[{"timestamp":1742391000000,"open":62.932,"high":63.202,"low":62.932,"close":62.952,"volume":0.013199999928474426},{"timestamp":1742391060000,"open":62.952,"high":62.952,"low":62.952,"close":62.952,"volume":0.006000000052154064},{"timestamp":1742391120000,"open":62.952,"high":62.952,"low":62.952,"close":62.952,"volume":0.0012000000569969416},{"timestamp":1742391180000,"open":63.172,"high":63.312,"low":62.952,"close":63.312,"volume":0.012000000104308128},{"timestamp":1742391240000,"open":63.332,"high":63.332,"low":63.332,"close":63.332,"volume":0.004800000227987766},{"timestamp":1742391300000,"open":63.372,"high":63.372,"low":63.202,"close":63.202,"volume":0.004800000227987766},{"timestamp":1742391360000,"open":63.502,"high":63.502,"low":63.172,"close":63.172,"volume":0.007199999876320362},{"timestamp":1742391420000,"open":63.172,"high":63.352,"low":63.112,"close":63.352,"volume":0.009600000455975533},{"timestamp":1742391480000,"open":63.112,"high":63.352,"low":63.112,"close":63.352,"volume":0.00839999970048666},{"timestamp":1742391540000,"open":63.112,"high":63.112,"low":63.112,"close":63.112,"volume":0.006000000052154064},{"timestamp":1742391600000,"open":63.352,"high":63.352,"low":63.092,"close":63.092,"volume":0.004800000227987766},{"timestamp":1742391660000,"open":62.992,"high":62.992,"low":62.992,"close":62.992,"volume":0.0012000000569969416},{"timestamp":1742391720000,"open":62.992,"high":62.992,"low":62.992,"close":62.992,"volume":0.0012000000569969416},{"timestamp":1742391780000,"open":63.012,"high":63.212,"low":63.012,"close":63.082,"volume":0.009600000455975533},{"timestamp":1742391840000,"open":63.132,"high":63.362,"low":63.132,"close":63.162,"volume":0.004800000227987766},{"timestamp":1742391900000,"open":63.282,"high":63.332,"low":63.172,"close":63.332,"volume":0.006000000052154064},{"timestamp":1742391960000,"open":63.322,"high":63.322,"low":63.322,"close":63.322,"volume":0.0012000000569969416},{"timestamp":1742392020000,"open":63.252,"high":63.292,"low":63.252,"close":63.292,"volume":0.002400000113993883},{"timestamp":1742392080000,"open":63.332,"high":63.332,"low":63.292,"close":63.292,"volume":0.006000000052154064},{"timestamp":1742392140000,"open":63.342,"high":63.392,"low":63.342,"close":63.352,"volume":0.009600000455975533},{"timestamp":1742392260000,"open":63.362,"high":63.362,"low":63.172,"close":63.172,"volume":0.006000000052154064},{"timestamp":1742392320000,"open":63.172,"high":63.322,"low":63.172,"close":63.172,"volume":0.007199999876320362},{"timestamp":1742392380000,"open":63.172,"high":63.332,"low":63.172,"close":63.332,"volume":0.009600000455975533},{"timestamp":1742392440000,"open":63.332,"high":63.402,"low":63.172,"close":63.362,"volume":0.01080000028014183},{"timestamp":1742392500000,"open":63.422,"high":63.442,"low":63.352,"close":63.352,"volume":0.009600000455975533},{"timestamp":1742392560000,"open":63.462,"high":63.462,"low":63.352,"close":63.352,"volume":0.002400000113993883},{"timestamp":1742392620000,"open":63.352,"high":63.412,"low":63.352,"close":63.412,"volume":0.002400000113993883},{"timestamp":1742392680000,"open":63.412,"high":63.412,"low":63.412,"close":63.412,"volume":0.002400000113993883},{"timestamp":1742392740000,"open":63.352,"high":63.432,"low":63.352,"close":63.392,"volume":0.007199999876320362},{"timestamp":1742392800000,"open":63.392,"high":63.392,"low":63.392,"close":63.392,"volume":0.006000000052154064},{"timestamp":1742392860000,"open":63.392,"high":63.392,"low":63.392,"close":63.392,"volume":0.004800000227987766},{"timestamp":1742392920000,"open":63.392,"high":63.392,"low":63.352,"close":63.352,"volume":0.003599999938160181},{"timestamp":1742392980000,"open":63.352,"high":63.402,"low":63.352,"close":63.352,"volume":0.012000000104308128},{"timestamp":1742393040000,"open":63.352,"high":63.352,"low":63.312,"close":63.312,"volume":0.003599999938160181},{"timestamp":1742393100000,"open":63.342,"high":63.362,"low":63.342,"close":63.362,"volume":0.00839999970048666},{"timestamp":1742393160000,"open":63.312,"high":63.312,"low":63.312,"close":63.312,"volume":0.0012000000569969416},{"timestamp":1742393220000,"open":63.382,"high":63.382,"low":63.342,"close":63.382,"volume":0.006000000052154064},{"timestamp":1742393280000,"open":63.382,"high":63.402,"low":63.382,"close":63.402,"volume":0.006000000052154064},{"timestamp":1742393340000,"open":63.392,"high":63.412,"low":63.392,"close":63.412,"volume":0.007199999876320362},{"timestamp":1742393400000,"open":63.402,"high":63.412,"low":63.392,"close":63.412,"volume":0.007199999876320362},{"timestamp":1742393460000,"open":63.412,"high":63.412,"low":63.392,"close":63.392,"volume":0.006000000052154064},{"timestamp":1742393520000,"open":63.372,"high":63.372,"low":63.342,"close":63.342,"volume":0.006000000052154064},{"timestamp":1742393580000,"open":63.342,"high":63.402,"low":63.342,"close":63.372,"volume":0.007199999876320362},{"timestamp":1742393640000,"open":63.372,"high":63.382,"low":63.342,"close":63.342,"volume":0.006000000052154064},{"timestamp":1742393700000,"open":63.342,"high":63.372,"low":63.342,"close":63.372,"volume":0.012000000104308128},{"timestamp":1742393760000,"open":63.362,"high":63.362,"low":63.342,"close":63.342,"volume":0.003599999938160181},{"timestamp":1742393820000,"open":63.342,"high":63.412,"low":63.342,"close":63.412,"volume":0.00839999970048666},{"timestamp":1742393880000,"open":63.412,"high":63.412,"low":63.412,"close":63.412,"volume":0.002400000113993883},{"timestamp":1742393940000,"open":63.382,"high":63.402,"low":63.382,"close":63.402,"volume":0.003599999938160181},{"timestamp":1742394000000,"open":63.402,"high":63.452,"low":63.402,"close":63.452,"volume":0.006000000052154064},{"timestamp":1742394060000,"open":63.482,"high":63.482,"low":63.482,"close":63.482,"volume":0.0012000000569969416},{"timestamp":1742394120000,"open":63.482,"high":63.512,"low":63.482,"close":63.512,"volume":0.006000000052154064},{"timestamp":1742394180000,"open":63.522,"high":63.552,"low":63.522,"close":63.552,"volume":0.00839999970048666},{"timestamp":1742394240000,"open":63.562,"high":63.592,"low":63.562,"close":63.562,"volume":0.007199999876320362},{"timestamp":1742394300000,"open":63.542,"high":63.542,"low":63.542,"close":63.542,"volume":0.004800000227987766},{"timestamp":1742394360000,"open":63.542,"high":63.552,"low":63.542,"close":63.542,"volume":0.006000000052154064},{"timestamp":1742394420000,"open":63.542,"high":63.562,"low":63.542,"close":63.542,"volume":0.004800000227987766},{"timestamp":1742394480000,"open":63.542,"high":63.542,"low":63.522,"close":63.522,"volume":0.004800000227987766},{"timestamp":1742394540000,"open":63.532,"high":63.552,"low":63.532,"close":63.532,"volume":0.00839999970048666},{"timestamp":1742394600000,"open":63.562,"high":63.562,"low":63.542,"close":63.542,"volume":0.002400000113993883},{"timestamp":1742394660000,"open":63.582,"high":63.592,"low":63.562,"close":63.592,"volume":0.004800000227987766},{"timestamp":1742394720000,"open":63.582,"high":63.582,"low":63.582,"close":63.582,"volume":0.0012000000569969416},{"timestamp":1742394780000,"open":63.582,"high":63.582,"low":63.582,"close":63.582,"volume":0.0012000000569969416},{"timestamp":1742394840000,"open":63.582,"high":63.582,"low":63.522,"close":63.522,"volume":0.007199999876320362},{"timestamp":1742394900000,"open":63.532,"high":63.562,"low":63.532,"close":63.562,"volume":0.004800000227987766},{"timestamp":1742394960000,"open":63.562,"high":63.562,"low":63.442,"close":63.452,"volume":0.003599999938160181},{"timestamp":1742395020000,"open":63.472,"high":63.472,"low":63.472,"close":63.472,"volume":0.003599999938160181},{"timestamp":1742395080000,"open":63.492,"high":63.492,"low":63.492,"close":63.492,"volume":0.0012000000569969416},{"timestamp":1742395140000,"open":63.482,"high":63.482,"low":63.482,"close":63.482,"volume":0.002400000113993883},{"timestamp":1742395200000,"open":63.502,"high":63.502,"low":63.502,"close":63.502,"volume":0.0012000000569969416},{"timestamp":1742395260000,"open":63.502,"high":63.502,"low":63.492,"close":63.492,"volume":0.004800000227987766},{"timestamp":1742395320000,"open":63.482,"high":63.482,"low":63.472,"close":63.472,"volume":0.006000000052154064},{"timestamp":1742395380000,"open":63.472,"high":63.502,"low":63.472,"close":63.502,"volume":0.003599999938160181},{"timestamp":1742395440000,"open":63.512,"high":63.522,"low":63.472,"close":63.472,"volume":0.003599999938160181},{"timestamp":1742395500000,"open":63.472,"high":63.472,"low":63.472,"close":63.472,"volume":0.0012000000569969416},{"timestamp":1742395560000,"open":63.472,"high":63.482,"low":63.472,"close":63.482,"volume":0.004800000227987766},{"timestamp":1742395620000,"open":63.502,"high":63.502,"low":63.502,"close":63.502,"volume":0.0012000000569969416},{"timestamp":1742395680000,"open":63.542,"high":63.542,"low":63.502,"close":63.532,"volume":0.00839999970048666},{"timestamp":1742395740000,"open":63.532,"high":63.532,"low":63.532,"close":63.532,"volume":0.0012000000569969416},{"timestamp":1742395800000,"open":63.532,"high":63.532,"low":63.512,"close":63.512,"volume":0.006000000052154064},{"timestamp":1742395860000,"open":63.512,"high":63.512,"low":63.512,"close":63.512,"volume":0.0012000000569969416},{"timestamp":1742395920000,"open":63.492,"high":63.492,"low":63.462,"close":63.482,"volume":0.015599999576807022},{"timestamp":1742395980000,"open":63.492,"high":63.532,"low":63.492,"close":63.532,"volume":0.006000000052154064},{"timestamp":1742396040000,"open":63.532,"high":63.532,"low":63.532,"close":63.532,"volume":0.0012000000569969416},{"timestamp":1742396100000,"open":63.542,"high":63.542,"low":63.522,"close":63.522,"volume":0.004800000227987766},{"timestamp":1742396160000,"open":63.522,"high":63.522,"low":63.522,"close":63.522,"volume":0.003599999938160181},{"timestamp":1742396220000,"open":63.522,"high":63.522,"low":63.502,"close":63.502,"volume":0.003599999938160181},{"timestamp":1742396280000,"open":63.512,"high":63.512,"low":63.512,"close":63.512,"volume":0.002400000113993883},{"timestamp":1742396340000,"open":63.512,"high":63.512,"low":63.472,"close":63.472,"volume":0.003599999938160181},{"timestamp":1742396400000,"open":63.492,"high":63.522,"low":63.492,"close":63.522,"volume":0.004800000227987766},{"timestamp":1742396460000,"open":63.532,"high":63.532,"low":63.532,"close":63.532,"volume":0.002400000113993883},{"timestamp":1742396520000,"open":63.532,"high":63.582,"low":63.532,"close":63.582,"volume":0.009600000455975533},{"timestamp":1742396580000,"open":63.582,"high":63.612,"low":63.582,"close":63.612,"volume":0.004800000227987766},{"timestamp":1742396640000,"open":63.612,"high":63.612,"low":63.612,"close":63.612,"volume":0.002400000113993883},{"timestamp":1742396700000,"open":63.612,"high":63.612,"low":63.572,"close":63.572,"volume":0.006000000052154064},{"timestamp":1742396760000,"open":63.572,"high":63.572,"low":63.552,"close":63.552,"volume":0.007199999876320362},{"timestamp":1742396820000,"open":63.552,"high":63.552,"low":63.552,"close":63.552,"volume":0.006000000052154064},{"timestamp":1742396880000,"open":63.552,"high":63.552,"low":63.522,"close":63.522,"volume":0.004800000227987766},{"timestamp":1742396940000,"open":63.522,"high":63.532,"low":63.522,"close":63.532,"volume":0.002400000113993883},{"timestamp":1742397060000,"open":63.532,"high":63.552,"low":63.532,"close":63.552,"volume":0.004800000227987766},{"timestamp":1742397120000,"open":63.572,"high":63.572,"low":63.572,"close":63.572,"volume":0.002400000113993883},{"timestamp":1742397180000,"open":63.572,"high":63.572,"low":63.572,"close":63.572,"volume":0.0012000000569969416},{"timestamp":1742397300000,"open":63.592,"high":63.592,"low":63.582,"close":63.592,"volume":0.006000000052154064},{"timestamp":1742397360000,"open":63.572,"high":63.582,"low":63.572,"close":63.582,"volume":0.002400000113993883},{"timestamp":1742397420000,"open":63.572,"high":63.582,"low":63.562,"close":63.562,"volume":0.006000000052154064},{"timestamp":1742397480000,"open":63.552,"high":63.552,"low":63.512,"close":63.512,"volume":0.007199999876320362},{"timestamp":1742397540000,"open":63.532,"high":63.532,"low":63.512,"close":63.512,"volume":0.002400000113993883},{"timestamp":1742397600000,"open":63.472,"high":63.472,"low":63.472,"close":63.472,"volume":0.003599999938160181},{"timestamp":1742397660000,"open":63.502,"high":63.522,"low":63.502,"close":63.512,"volume":0.007199999876320362},{"timestamp":1742397720000,"open":63.502,"high":63.522,"low":63.502,"close":63.512,"volume":0.006000000052154064},{"timestamp":1742397780000,"open":63.522,"high":63.532,"low":63.512,"close":63.512,"volume":0.00839999970048666},{"timestamp":1742397840000,"open":63.512,"high":63.532,"low":63.512,"close":63.512,"volume":0.006000000052154064},{"timestamp":1742397900000,"open":63.512,"high":63.522,"low":63.512,"close":63.522,"volume":0.004800000227987766},{"timestamp":1742397960000,"open":63.522,"high":63.522,"low":63.522,"close":63.522,"volume":0.0012000000569969416},{"timestamp":1742398020000,"open":63.512,"high":63.512,"low":63.502,"close":63.502,"volume":0.003599999938160181},{"timestamp":1742398080000,"open":63.502,"high":63.502,"low":63.492,"close":63.492,"volume":0.002400000113993883},{"timestamp":1742398200000,"open":63.502,"high":63.502,"low":63.492,"close":63.502,"volume":0.003599999938160181},{"timestamp":1742398260000,"open":63.492,"high":63.492,"low":63.492,"close":63.492,"volume":0.002400000113993883},{"timestamp":1742398320000,"open":63.502,"high":63.602,"low":63.502,"close":63.602,"volume":0.014399999752640724},{"timestamp":1742398380000,"open":63.582,"high":63.582,"low":63.572,"close":63.572,"volume":0.002400000113993883},{"timestamp":1742398440000,"open":63.572,"high":63.572,"low":63.572,"close":63.572,"volume":0.0012000000569969416},{"timestamp":1742398500000,"open":63.542,"high":63.542,"low":63.482,"close":63.482,"volume":0.012000000104308128},{"timestamp":1742398560000,"open":63.482,"high":63.512,"low":63.482,"close":63.512,"volume":0.003599999938160181},{"timestamp":1742398620000,"open":63.532,"high":63.532,"low":63.512,"close":63.522,"volume":0.006000000052154064},{"timestamp":1742398680000,"open":63.522,"high":63.522,"low":63.512,"close":63.512,"volume":0.002400000113993883},{"timestamp":1742398740000,"open":63.522,"high":63.522,"low":63.522,"close":63.522,"volume":0.0012000000569969416},{"timestamp":1742398800000,"open":63.542,"high":63.552,"low":63.522,"close":63.542,"volume":0.00839999970048666},{"timestamp":1742398860000,"open":63.542,"high":63.582,"low":63.542,"close":63.582,"volume":0.007199999876320362},{"timestamp":1742398920000,"open":63.572,"high":63.572,"low":63.572,"close":63.572,"volume":0.002400000113993883},{"timestamp":1742399040000,"open":63.602,"high":63.612,"low":63.572,"close":63.602,"volume":0.009600000455975533},{"timestamp":1742399100000,"open":63.602,"high":63.642,"low":63.602,"close":63.622,"volume":0.007199999876320362},{"timestamp":1742399160000,"open":63.612,"high":63.612,"low":63.612,"close":63.612,"volume":0.0012000000569969416},{"timestamp":1742399220000,"open":63.612,"high":63.652,"low":63.612,"close":63.642,"volume":0.003599999938160181},{"timestamp":1742399280000,"open":63.662,"high":63.702,"low":63.662,"close":63.702,"volume":0.009600000455975533},{"timestamp":1742399340000,"open":63.702,"high":63.702,"low":63.692,"close":63.692,"volume":0.003599999938160181},{"timestamp":1742399400000,"open":63.702,"high":63.712,"low":63.702,"close":63.712,"volume":0.004800000227987766},{"timestamp":1742399460000,"open":63.702,"high":63.702,"low":63.682,"close":63.682,"volume":0.004800000227987766},{"timestamp":1742399520000,"open":63.682,"high":63.692,"low":63.682,"close":63.692,"volume":0.002400000113993883},{"timestamp":1742399580000,"open":63.692,"high":63.692,"low":63.692,"close":63.692,"volume":0.0012000000569969416},{"timestamp":1742399700000,"open":63.692,"high":63.692,"low":63.692,"close":63.692,"volume":0.002400000113993883},{"timestamp":1742399760000,"open":63.672,"high":63.682,"low":63.672,"close":63.682,"volume":0.00839999970048666},{"timestamp":1742399820000,"open":63.672,"high":63.672,"low":63.662,"close":63.662,"volume":0.004800000227987766},{"timestamp":1742399880000,"open":63.662,"high":63.662,"low":63.662,"close":63.662,"volume":0.0012000000569969416},{"timestamp":1742400000000,"open":63.672,"high":63.692,"low":63.672,"close":63.692,"volume":0.003599999938160181},{"timestamp":1742400120000,"open":63.702,"high":63.752,"low":63.702,"close":63.752,"volume":0.00839999970048666},{"timestamp":1742400180000,"open":63.752,"high":63.762,"low":63.752,"close":63.762,"volume":0.004800000227987766},{"timestamp":1742400240000,"open":63.772,"high":63.782,"low":63.772,"close":63.782,"volume":0.003599999938160181},{"timestamp":1742400300000,"open":63.792,"high":63.802,"low":63.792,"close":63.802,"volume":0.002400000113993883},{"timestamp":1742400360000,"open":63.812,"high":63.852,"low":63.812,"close":63.852,"volume":0.009600000455975533},{"timestamp":1742400420000,"open":63.852,"high":63.862,"low":63.842,"close":63.862,"volume":0.007199999876320362},{"timestamp":1742400480000,"open":63.862,"high":63.872,"low":63.862,"close":63.872,"volume":0.007199999876320362},{"timestamp":1742400540000,"open":63.862,"high":63.892,"low":63.862,"close":63.892,"volume":0.006000000052154064},{"timestamp":1742400600000,"open":63.892,"high":63.942,"low":63.892,"close":63.932,"volume":0.017999999225139618},{"timestamp":1742400660000,"open":63.932,"high":63.942,"low":63.882,"close":63.882,"volume":0.01080000028014183},{"timestamp":1742400720000,"open":63.882,"high":63.892,"low":63.852,"close":63.872,"volume":0.007199999876320362},{"timestamp":1742400780000,"open":63.852,"high":63.852,"low":63.832,"close":63.852,"volume":0.007199999876320362},{"timestamp":1742400840000,"open":63.852,"high":63.852,"low":63.832,"close":63.852,"volume":0.006000000052154064},{"timestamp":1742400900000,"open":63.842,"high":63.842,"low":63.812,"close":63.812,"volume":0.009600000455975533},{"timestamp":1742400960000,"open":63.812,"high":63.812,"low":63.782,"close":63.782,"volume":0.009600000455975533},{"timestamp":1742401020000,"open":63.782,"high":63.782,"low":63.752,"close":63.772,"volume":0.004800000227987766},{"timestamp":1742401200000,"open":63.772,"high":63.772,"low":63.742,"close":63.762,"volume":0.01080000028014183},{"timestamp":1742401260000,"open":63.762,"high":63.762,"low":63.762,"close":63.762,"volume":0.002400000113993883},{"timestamp":1742401320000,"open":63.742,"high":63.742,"low":63.742,"close":63.742,"volume":0.0012000000569969416},{"timestamp":1742401380000,"open":63.752,"high":63.752,"low":63.742,"close":63.742,"volume":0.003599999938160181},{"timestamp":1742401440000,"open":63.732,"high":63.732,"low":63.692,"close":63.692,"volume":0.009600000455975533},{"timestamp":1742401500000,"open":63.712,"high":63.732,"low":63.712,"close":63.732,"volume":0.003599999938160181},{"timestamp":1742401620000,"open":63.742,"high":63.772,"low":63.742,"close":63.772,"volume":0.007199999876320362},{"timestamp":1742401680000,"open":63.772,"high":63.782,"low":63.702,"close":63.762,"volume":0.009600000455975533},{"timestamp":1742401740000,"open":63.772,"high":63.782,"low":63.772,"close":63.782,"volume":0.002400000113993883},{"timestamp":1742401800000,"open":63.792,"high":63.802,"low":63.792,"close":63.802,"volume":0.002400000113993883},{"timestamp":1742401860000,"open":63.792,"high":63.792,"low":63.732,"close":63.732,"volume":0.00839999970048666},{"timestamp":1742401920000,"open":63.732,"high":63.732,"low":63.702,"close":63.702,"volume":0.004800000227987766},{"timestamp":1742401980000,"open":63.742,"high":63.742,"low":63.742,"close":63.742,"volume":0.0012000000569969416},{"timestamp":1742402040000,"open":63.752,"high":63.752,"low":63.742,"close":63.742,"volume":0.002400000113993883},{"timestamp":1742402100000,"open":63.752,"high":63.762,"low":63.742,"close":63.742,"volume":0.009600000455975533},{"timestamp":1742402160000,"open":63.762,"high":63.762,"low":63.762,"close":63.762,"volume":0.002400000113993883},{"timestamp":1742402220000,"open":63.762,"high":63.762,"low":63.722,"close":63.752,"volume":0.006000000052154064},{"timestamp":1742402280000,"open":63.722,"high":63.732,"low":63.682,"close":63.732,"volume":0.003599999938160181},{"timestamp":1742402340000,"open":63.742,"high":63.752,"low":63.742,"close":63.752,"volume":0.004800000227987766},{"timestamp":1742402460000,"open":63.752,"high":63.772,"low":63.752,"close":63.772,"volume":0.004800000227987766},{"timestamp":1742402520000,"open":63.762,"high":63.762,"low":63.762,"close":63.762,"volume":0.0012000000569969416},{"timestamp":1742402580000,"open":63.732,"high":63.772,"low":63.732,"close":63.772,"volume":0.004800000227987766},{"timestamp":1742402640000,"open":63.782,"high":63.782,"low":63.782,"close":63.782,"volume":0.0012000000569969416},{"timestamp":1742402700000,"open":63.772,"high":63.772,"low":63.762,"close":63.772,"volume":0.007199999876320362},{"timestamp":1742402760000,"open":63.762,"high":63.762,"low":63.762,"close":63.762,"volume":0.002400000113993883},{"timestamp":1742402820000,"open":63.752,"high":63.752,"low":63.742,"close":63.742,"volume":0.006000000052154064},{"timestamp":1742402880000,"open":63.752,"high":63.752,"low":63.752,"close":63.752,"volume":0.002400000113993883},{"timestamp":1742402940000,"open":63.762,"high":63.762,"low":63.752,"close":63.752,"volume":0.002400000113993883},{"timestamp":1742403000000,"open":63.762,"high":63.772,"low":63.762,"close":63.762,"volume":0.004800000227987766},{"timestamp":1742403060000,"open":63.772,"high":63.772,"low":63.772,"close":63.772,"volume":0.0012000000569969416},{"timestamp":1742403120000,"open":63.772,"high":63.772,"low":63.762,"close":63.772,"volume":0.003599999938160181},{"timestamp":1742403180000,"open":63.772,"high":63.772,"low":63.742,"close":63.742,"volume":0.007199999876320362},{"timestamp":1742403240000,"open":63.742,"high":63.742,"low":63.742,"close":63.742,"volume":0.0012000000569969416},{"timestamp":1742403300000,"open":63.742,"high":63.752,"low":63.742,"close":63.752,"volume":0.003599999938160181},{"timestamp":1742403360000,"open":63.752,"high":63.752,"low":63.722,"close":63.722,"volume":0.00839999970048666},{"timestamp":1742403480000,"open":63.732,"high":63.752,"low":63.732,"close":63.742,"volume":0.003599999938160181},{"timestamp":1742403540000,"open":63.742,"high":63.742,"low":63.742,"close":63.742,"volume":0.002400000113993883},{"timestamp":1742403600000,"open":63.742,"high":63.772,"low":63.742,"close":63.772,"volume":0.007199999876320362},{"timestamp":1742403660000,"open":63.782,"high":63.782,"low":63.782,"close":63.782,"volume":0.0012000000569969416},{"timestamp":1742403720000,"open":63.762,"high":63.762,"low":63.742,"close":63.742,"volume":0.01080000028014183},{"timestamp":1742403780000,"open":63.722,"high":63.722,"low":63.722,"close":63.722,"volume":0.002400000113993883},{"timestamp":1742403840000,"open":63.692,"high":63.692,"low":63.692,"close":63.692,"volume":0.002400000113993883},{"timestamp":1742403900000,"open":63.692,"high":63.692,"low":63.692,"close":63.692,"volume":0.006000000052154064},{"timestamp":1742403960000,"open":63.702,"high":63.702,"low":63.702,"close":63.702,"volume":0.002400000113993883},{"timestamp":1742404020000,"open":63.722,"high":63.722,"low":63.722,"close":63.722,"volume":0.002400000113993883},{"timestamp":1742404080000,"open":63.722,"high":63.722,"low":63.692,"close":63.692,"volume":0.002400000113993883},{"timestamp":1742404140000,"open":63.712,"high":63.712,"low":63.712,"close":63.712,"volume":0.002400000113993883},{"timestamp":1742404260000,"open":63.702,"high":63.702,"low":63.692,"close":63.692,"volume":0.003599999938160181},{"timestamp":1742404320000,"open":63.692,"high":63.712,"low":63.692,"close":63.692,"volume":0.00839999970048666},{"timestamp":1742404380000,"open":63.702,"high":63.712,"low":63.702,"close":63.712,"volume":0.002400000113993883},{"timestamp":1742404440000,"open":63.712,"high":63.712,"low":63.692,"close":63.702,"volume":0.006000000052154064},{"timestamp":1742404500000,"open":63.712,"high":63.732,"low":63.712,"close":63.722,"volume":0.006000000052154064},{"timestamp":1742404560000,"open":63.722,"high":63.722,"low":63.692,"close":63.692,"volume":0.006000000052154064},{"timestamp":1742404620000,"open":63.682,"high":63.682,"low":63.682,"close":63.682,"volume":0.004800000227987766},{"timestamp":1742404680000,"open":63.682,"high":63.692,"low":63.682,"close":63.692,"volume":0.003599999938160181},{"timestamp":1742404800000,"open":63.702,"high":63.712,"low":63.702,"close":63.712,"volume":0.006000000052154064},{"timestamp":1742404860000,"open":63.712,"high":63.712,"low":63.712,"close":63.712,"volume":0.0012000000569969416},{"timestamp":1742404980000,"open":63.712,"high":63.722,"low":63.712,"close":63.722,"volume":0.002400000113993883},{"timestamp":1742405040000,"open":63.712,"high":63.712,"low":63.692,"close":63.702,"volume":0.003599999938160181},{"timestamp":1742405100000,"open":63.682,"high":63.682,"low":63.642,"close":63.642,"volume":0.007199999876320362},{"timestamp":1742405160000,"open":63.642,"high":63.662,"low":63.642,"close":63.662,"volume":0.004800000227987766},{"timestamp":1742405220000,"open":63.672,"high":63.672,"low":63.652,"close":63.652,"volume":0.004800000227987766},{"timestamp":1742405280000,"open":63.672,"high":63.672,"low":63.652,"close":63.652,"volume":0.002400000113993883},{"timestamp":1742405340000,"open":63.642,"high":63.642,"low":63.612,"close":63.612,"volume":0.006000000052154064},{"timestamp":1742405400000,"open":63.622,"high":63.622,"low":63.622,"close":63.622,"volume":0.003599999938160181},{"timestamp":1742405460000,"open":63.622,"high":63.622,"low":63.622,"close":63.622,"volume":0.002400000113993883},{"timestamp":1742405520000,"open":63.612,"high":63.622,"low":63.612,"close":63.622,"volume":0.002400000113993883},{"timestamp":1742405580000,"open":63.622,"high":63.642,"low":63.622,"close":63.632,"volume":0.004800000227987766},{"timestamp":1742405640000,"open":63.622,"high":63.642,"low":63.612,"close":63.612,"volume":0.004800000227987766},{"timestamp":1742405700000,"open":63.622,"high":63.622,"low":63.622,"close":63.622,"volume":0.0012000000569969416},{"timestamp":1742405820000,"open":63.622,"high":63.642,"low":63.622,"close":63.632,"volume":0.003599999938160181},{"timestamp":1742405880000,"open":63.642,"high":63.642,"low":63.642,"close":63.642,"volume":0.0012000000569969416},{"timestamp":1742405940000,"open":63.642,"high":63.642,"low":63.632,"close":63.632,"volume":0.003599999938160181},{"timestamp":1742406000000,"open":63.632,"high":63.632,"low":63.612,"close":63.612,"volume":0.003599999938160181},{"timestamp":1742406060000,"open":63.532,"high":63.552,"low":63.532,"close":63.552,"volume":0.003599999938160181},{"timestamp":1742406120000,"open":63.552,"high":63.582,"low":63.552,"close":63.582,"volume":0.002400000113993883},{"timestamp":1742406240000,"open":63.552,"high":63.552,"low":63.552,"close":63.552,"volume":0.003599999938160181},{"timestamp":1742406300000,"open":63.532,"high":63.532,"low":63.522,"close":63.522,"volume":0.006000000052154064},{"timestamp":1742406360000,"open":63.512,"high":63.512,"low":63.472,"close":63.472,"volume":0.004800000227987766},{"timestamp":1742406420000,"open":63.472,"high":63.472,"low":63.472,"close":63.472,"volume":0.002400000113993883},{"timestamp":1742406480000,"open":63.472,"high":63.472,"low":63.422,"close":63.422,"volume":0.009600000455975533},{"timestamp":1742406540000,"open":63.442,"high":63.442,"low":63.442,"close":63.442,"volume":0.0012000000569969416},{"timestamp":1742406600000,"open":63.422,"high":63.442,"low":63.422,"close":63.432,"volume":0.007199999876320362},{"timestamp":1742406660000,"open":63.442,"high":63.442,"low":63.442,"close":63.442,"volume":0.0012000000569969416},{"timestamp":1742406720000,"open":63.422,"high":63.422,"low":63.422,"close":63.422,"volume":0.0012000000569969416},{"timestamp":1742406780000,"open":63.402,"high":63.422,"low":63.402,"close":63.422,"volume":0.002400000113993883},{"timestamp":1742406840000,"open":63.452,"high":63.462,"low":63.432,"close":63.462,"volume":0.006000000052154064},{"timestamp":1742406900000,"open":63.462,"high":63.462,"low":63.462,"close":63.462,"volume":0.0012000000569969416},{"timestamp":1742406960000,"open":63.462,"high":63.472,"low":63.462,"close":63.472,"volume":0.002400000113993883},{"timestamp":1742407020000,"open":63.482,"high":63.502,"low":63.472,"close":63.472,"volume":0.007199999876320362},{"timestamp":1742407080000,"open":63.452,"high":63.482,"low":63.452,"close":63.482,"volume":0.003599999938160181},{"timestamp":1742407140000,"open":63.492,"high":63.492,"low":63.402,"close":63.402,"volume":0.019200000911951065},{"timestamp":1742407200000,"open":63.372,"high":63.372,"low":62.552,"close":63.242,"volume":0.03480000048875809},{"timestamp":1742407260000,"open":63.332,"high":63.332,"low":63.332,"close":63.332,"volume":0.002400000113993883},{"timestamp":1742407320000,"open":63.352,"high":63.402,"low":63.352,"close":63.402,"volume":0.003599999938160181},{"timestamp":1742407380000,"open":63.352,"high":63.412,"low":63.352,"close":63.412,"volume":0.006000000052154064},{"timestamp":1742407440000,"open":63.352,"high":63.362,"low":63.352,"close":63.362,"volume":0.003599999938160181},{"timestamp":1742407500000,"open":63.372,"high":63.372,"low":63.372,"close":63.372,"volume":0.002400000113993883},{"timestamp":1742407560000,"open":63.382,"high":63.382,"low":63.352,"close":63.382,"volume":0.004800000227987766},{"timestamp":1742407620000,"open":63.392,"high":63.392,"low":63.392,"close":63.392,"volume":0.004800000227987766},{"timestamp":1742407680000,"open":63.402,"high":63.412,"low":63.402,"close":63.412,"volume":0.002400000113993883},{"timestamp":1742407740000,"open":63.442,"high":63.472,"low":63.442,"close":63.472,"volume":0.006000000052154064},{"timestamp":1742407800000,"open":63.512,"high":63.542,"low":63.482,"close":63.512,"volume":0.007199999876320362},{"timestamp":1742407860000,"open":63.512,"high":63.512,"low":63.512,"close":63.512,"volume":0.0012000000569969416},{"timestamp":1742407920000,"open":63.512,"high":63.532,"low":63.512,"close":63.532,"volume":0.002400000113993883},{"timestamp":1742407980000,"open":63.532,"high":63.532,"low":63.512,"close":63.512,"volume":0.004800000227987766},{"timestamp":1742408040000,"open":63.512,"high":63.542,"low":63.512,"close":63.532,"volume":0.007199999876320362},{"timestamp":1742408100000,"open":63.542,"high":63.552,"low":63.542,"close":63.542,"volume":0.004800000227987766},{"timestamp":1742408160000,"open":63.542,"high":63.542,"low":63.542,"close":63.542,"volume":0.0012000000569969416},{"timestamp":1742408220000,"open":63.532,"high":63.532,"low":63.472,"close":63.472,"volume":0.01080000028014183},{"timestamp":1742408340000,"open":63.472,"high":63.472,"low":63.392,"close":63.392,"volume":0.004800000227987766},{"timestamp":1742408400000,"open":63.392,"high":63.392,"low":63.362,"close":63.372,"volume":0.006000000052154064},{"timestamp":1742408460000,"open":63.382,"high":63.392,"low":63.372,"close":63.372,"volume":0.003599999938160181},{"timestamp":1742408580000,"open":63.402,"high":63.402,"low":63.302,"close":63.382,"volume":0.003599999938160181},{"timestamp":1742408640000,"open":63.382,"high":63.382,"low":63.382,"close":63.382,"volume":0.0012000000569969416},{"timestamp":1742408880000,"open":63.372,"high":63.372,"low":63.322,"close":63.322,"volume":0.012000000104308128},{"timestamp":1742408940000,"open":63.322,"high":63.342,"low":63.322,"close":63.342,"volume":0.003599999938160181},{"timestamp":1742409000000,"open":63.352,"high":63.422,"low":63.352,"close":63.382,"volume":0.006000000052154064},{"timestamp":1742409060000,"open":63.392,"high":63.472,"low":63.392,"close":63.472,"volume":0.00839999970048666},{"timestamp":1742409120000,"open":63.462,"high":63.492,"low":63.462,"close":63.492,"volume":0.006000000052154064},{"timestamp":1742409180000,"open":63.532,"high":63.532,"low":63.442,"close":63.442,"volume":0.009600000455975533},{"timestamp":1742409240000,"open":63.442,"high":63.452,"low":63.432,"close":63.452,"volume":0.006000000052154064},{"timestamp":1742409300000,"open":63.472,"high":63.472,"low":63.472,"close":63.472,"volume":0.004800000227987766},{"timestamp":1742409360000,"open":63.472,"high":63.472,"low":63.472,"close":63.472,"volume":0.0012000000569969416},{"timestamp":1742409480000,"open":63.452,"high":63.452,"low":63.442,"close":63.442,"volume":0.007199999876320362},{"timestamp":1742409540000,"open":63.422,"high":63.422,"low":63.422,"close":63.422,"volume":0.0012000000569969416},{"timestamp":1742409600000,"open":63.432,"high":63.432,"low":63.432,"close":63.432,"volume":0.0012000000569969416},{"timestamp":1742409660000,"open":63.452,"high":63.472,"low":63.442,"close":63.452,"volume":0.01080000028014183},{"timestamp":1742409720000,"open":63.442,"high":63.442,"low":63.422,"close":63.432,"volume":0.006000000052154064},{"timestamp":1742409780000,"open":63.432,"high":63.472,"low":63.422,"close":63.432,"volume":0.013199999928474426},{"timestamp":1742409840000,"open":63.452,"high":63.492,"low":63.422,"close":63.472,"volume":0.019200000911951065},{"timestamp":1742409900000,"open":63.442,"high":63.442,"low":63.442,"close":63.442,"volume":0.003599999938160181},{"timestamp":1742409960000,"open":63.442,"high":63.442,"low":63.442,"close":63.442,"volume":0.002400000113993883},{"timestamp":1742410020000,"open":63.462,"high":63.462,"low":63.462,"close":63.462,"volume":0.002400000113993883},{"timestamp":1742410080000,"open":63.492,"high":63.492,"low":63.462,"close":63.462,"volume":0.002400000113993883},{"timestamp":1742410140000,"open":63.472,"high":63.532,"low":63.472,"close":63.492,"volume":0.013199999928474426},{"timestamp":1742410200000,"open":63.492,"high":63.492,"low":63.422,"close":63.422,"volume":0.014399999752640724},{"timestamp":1742410260000,"open":63.442,"high":63.482,"low":63.442,"close":63.462,"volume":0.004800000227987766},{"timestamp":1742410320000,"open":63.472,"high":63.522,"low":63.472,"close":63.472,"volume":0.01679999940097332},{"timestamp":1742410380000,"open":63.472,"high":63.542,"low":63.472,"close":63.522,"volume":0.013199999928474426},{"timestamp":1742410440000,"open":63.522,"high":63.522,"low":63.482,"close":63.482,"volume":0.00839999970048666},{"timestamp":1742410500000,"open":63.502,"high":63.502,"low":63.502,"close":63.502,"volume":0.0012000000569969416},{"timestamp":1742410560000,"open":63.502,"high":63.532,"low":63.502,"close":63.532,"volume":0.003599999938160181},{"timestamp":1742410680000,"open":63.532,"high":63.532,"low":63.362,"close":63.362,"volume":0.015599999576807022},{"timestamp":1742410740000,"open":63.362,"high":63.472,"low":63.362,"close":63.362,"volume":0.004800000227987766},{"timestamp":1742410800000,"open":63.452,"high":63.452,"low":63.322,"close":63.362,"volume":0.014399999752640724},{"timestamp":1742410860000,"open":63.282,"high":63.352,"low":63.282,"close":63.282,"volume":0.004800000227987766},{"timestamp":1742410920000,"open":63.342,"high":63.372,"low":63.242,"close":63.362,"volume":0.013199999928474426},{"timestamp":1742410980000,"open":63.372,"high":63.372,"low":63.362,"close":63.362,"volume":0.007199999876320362},{"timestamp":1742411040000,"open":63.382,"high":63.422,"low":63.362,"close":63.422,"volume":0.013199999928474426},{"timestamp":1742411100000,"open":63.432,"high":63.462,"low":63.412,"close":63.462,"volume":0.014399999752640724},{"timestamp":1742411160000,"open":63.452,"high":63.452,"low":63.432,"close":63.432,"volume":0.004800000227987766},{"timestamp":1742411220000,"open":63.452,"high":63.452,"low":63.432,"close":63.452,"volume":0.014399999752640724},{"timestamp":1742411280000,"open":63.472,"high":63.472,"low":63.472,"close":63.472,"volume":0.0012000000569969416},{"timestamp":1742411340000,"open":63.492,"high":63.552,"low":63.492,"close":63.552,"volume":0.012000000104308128},{"timestamp":1742411400000,"open":63.552,"high":63.632,"low":63.552,"close":63.632,"volume":0.014399999752640724},{"timestamp":1742411460000,"open":63.632,"high":63.662,"low":63.582,"close":63.582,"volume":0.01679999940097332},{"timestamp":1742411520000,"open":63.562,"high":63.562,"low":63.562,"close":63.562,"volume":0.003599999938160181},{"timestamp":1742411580000,"open":63.562,"high":63.582,"low":63.542,"close":63.542,"volume":0.00839999970048666},{"timestamp":1742411640000,"open":63.562,"high":63.602,"low":63.552,"close":63.552,"volume":0.013199999928474426},{"timestamp":1742411700000,"open":63.532,"high":63.542,"low":63.532,"close":63.542,"volume":0.002400000113993883},{"timestamp":1742411760000,"open":63.542,"high":63.542,"low":63.532,"close":63.532,"volume":0.003599999938160181},{"timestamp":1742411820000,"open":63.522,"high":63.542,"low":63.512,"close":63.542,"volume":0.015599999576807022},{"timestamp":1742411880000,"open":63.562,"high":63.612,"low":63.562,"close":63.602,"volume":0.013199999928474426},{"timestamp":1742411940000,"open":63.602,"high":63.662,"low":63.572,"close":63.572,"volume":0.013199999928474426},{"timestamp":1742412000000,"open":63.612,"high":63.612,"low":63.572,"close":63.602,"volume":0.003599999938160181},{"timestamp":1742412060000,"open":63.602,"high":63.602,"low":63.542,"close":63.542,"volume":0.009600000455975533},{"timestamp":1742412120000,"open":63.572,"high":63.572,"low":63.522,"close":63.522,"volume":0.00839999970048666},{"timestamp":1742412180000,"open":63.522,"high":63.522,"low":63.522,"close":63.522,"volume":0.004800000227987766},{"timestamp":1742412240000,"open":63.502,"high":63.522,"low":63.502,"close":63.522,"volume":0.006000000052154064},{"timestamp":1742412300000,"open":63.522,"high":63.532,"low":63.502,"close":63.512,"volume":0.00839999970048666},{"timestamp":1742412360000,"open":63.552,"high":63.552,"low":63.522,"close":63.522,"volume":0.002400000113993883},{"timestamp":1742412420000,"open":63.522,"high":63.532,"low":63.502,"close":63.502,"volume":0.007199999876320362},{"timestamp":1742412480000,"open":63.562,"high":63.562,"low":63.492,"close":63.492,"volume":0.01080000028014183},{"timestamp":1742412540000,"open":63.492,"high":63.602,"low":63.492,"close":63.582,"volume":0.013199999928474426},{"timestamp":1742412600000,"open":63.582,"high":63.692,"low":63.582,"close":63.692,"volume":0.015599999576807022},{"timestamp":1742412660000,"open":63.692,"high":63.692,"low":63.572,"close":63.572,"volume":0.013199999928474426},{"timestamp":1742412720000,"open":63.602,"high":63.642,"low":63.602,"close":63.632,"volume":0.004800000227987766},{"timestamp":1742412780000,"open":63.672,"high":63.672,"low":63.662,"close":63.662,"volume":0.002400000113993883},{"timestamp":1742412840000,"open":63.672,"high":63.702,"low":63.672,"close":63.692,"volume":0.007199999876320362},{"timestamp":1742412900000,"open":63.692,"high":63.702,"low":63.602,"close":63.612,"volume":0.015599999576807022},{"timestamp":1742412960000,"open":63.572,"high":63.642,"low":63.572,"close":63.602,"volume":0.01080000028014183},{"timestamp":1742413020000,"open":63.642,"high":63.642,"low":63.602,"close":63.632,"volume":0.012000000104308128},{"timestamp":1742413080000,"open":63.642,"high":63.682,"low":63.642,"close":63.652,"volume":0.015599999576807022},{"timestamp":1742413140000,"open":63.652,"high":63.652,"low":63.592,"close":63.592,"volume":0.015599999576807022},{"timestamp":1742413200000,"open":63.592,"high":63.612,"low":63.592,"close":63.612,"volume":0.003599999938160181},{"timestamp":1742413260000,"open":63.612,"high":63.652,"low":63.592,"close":63.642,"volume":0.012000000104308128},{"timestamp":1742413320000,"open":63.642,"high":63.642,"low":63.612,"close":63.612,"volume":0.006000000052154064},{"timestamp":1742413380000,"open":63.612,"high":63.662,"low":63.602,"close":63.622,"volume":0.01679999940097332},{"timestamp":1742413440000,"open":63.642,"high":63.722,"low":63.642,"close":63.722,"volume":0.00839999970048666},{"timestamp":1742413500000,"open":63.732,"high":63.752,"low":63.692,"close":63.742,"volume":0.01080000028014183},{"timestamp":1742413560000,"open":63.742,"high":63.782,"low":63.742,"close":63.742,"volume":0.009600000455975533},{"timestamp":1742413620000,"open":63.732,"high":63.792,"low":63.722,"close":63.792,"volume":0.013199999928474426},{"timestamp":1742413680000,"open":63.782,"high":63.792,"low":63.752,"close":63.772,"volume":0.013199999928474426},{"timestamp":1742413740000,"open":63.772,"high":63.782,"low":63.752,"close":63.782,"volume":0.013199999928474426},{"timestamp":1742413800000,"open":63.772,"high":63.772,"low":63.662,"close":63.752,"volume":0.04560000076889992},{"timestamp":1742413860000,"open":63.712,"high":63.712,"low":63.632,"close":63.702,"volume":0.029999999329447746},{"timestamp":1742413920000,"open":63.702,"high":63.732,"low":63.642,"close":63.682,"volume":0.019200000911951065},{"timestamp":1742413980000,"open":63.682,"high":63.692,"low":63.652,"close":63.692,"volume":0.015599999576807022},{"timestamp":1742414040000,"open":63.682,"high":63.702,"low":63.672,"close":63.672,"volume":0.013199999928474426},{"timestamp":1742414100000,"open":63.652,"high":63.692,"low":63.642,"close":63.642,"volume":0.024000000208616257},{"timestamp":1742414160000,"open":63.642,"high":63.652,"low":63.602,"close":63.652,"volume":0.02160000056028366},{"timestamp":1742414220000,"open":63.622,"high":63.632,"low":63.592,"close":63.592,"volume":0.020400000736117363},{"timestamp":1742414280000,"open":63.612,"high":63.632,"low":63.592,"close":63.602,"volume":0.020400000736117363},{"timestamp":1742414340000,"open":63.632,"high":63.662,"low":63.582,"close":63.582,"volume":0.03359999880194664}]