[{"timestamp":1742391000000,"open":11.136,"high":11.167,"low":11.136,"close":11.157,"volume":0.19380000233650208},{"timestamp":1742391060000,"open":11.167,"high":11.167,"low":11.167,"close":11.167,"volume":0.013199999928474426},{"timestamp":1742391240000,"open":11.166,"high":11.176,"low":11.166,"close":11.176,"volume":0.026399999856948853},{"timestamp":1742391300000,"open":11.176,"high":11.187,"low":11.176,"close":11.187,"volume":0.052799999713897705},{"timestamp":1742391360000,"open":11.177,"high":11.187,"low":11.177,"close":11.187,"volume":0.026399999856948853},{"timestamp":1742391420000,"open":11.176,"high":11.176,"low":11.176,"close":11.176,"volume":0.013199999928474426},{"timestamp":1742391600000,"open":11.186,"high":11.186,"low":11.177,"close":11.186,"volume":0.03959999978542328},{"timestamp":1742392740000,"open":11.176,"high":11.176,"low":11.176,"close":11.176,"volume":0.013199999928474426},{"timestamp":1742393220000,"open":11.177,"high":11.177,"low":11.167,"close":11.167,"volume":0.022199999541044235},{"timestamp":1742393460000,"open":11.167,"high":11.167,"low":11.166,"close":11.166,"volume":0.026399999856948853},{"timestamp":1742394000000,"open":11.166,"high":11.177,"low":11.166,"close":11.177,"volume":0.026399999856948853},{"timestamp":1742394180000,"open":11.187,"high":11.187,"low":11.187,"close":11.187,"volume":0.013199999928474426},{"timestamp":1742397120000,"open":11.177,"high":11.177,"low":11.177,"close":11.177,"volume":0.013199999928474426},{"timestamp":1742397540000,"open":11.166,"high":11.166,"low":11.166,"close":11.166,"volume":0.013199999928474426},{"timestamp":1742398440000,"open":11.177,"high":11.177,"low":11.177,"close":11.177,"volume":0.013199999928474426},{"timestamp":1742400900000,"open":11.186,"high":11.186,"low":11.186,"close":11.186,"volume":0.013199999928474426},{"timestamp":1742401260000,"open":11.176,"high":11.176,"low":11.176,"close":11.176,"volume":0.013199999928474426},{"timestamp":1742402760000,"open":11.166,"high":11.166,"low":11.166,"close":11.166,"volume":0.013199999928474426},{"timestamp":1742404800000,"open":11.176,"high":11.176,"low":11.176,"close":11.176,"volume":0.013199999928474426},{"timestamp":1742406360000,"open":11.167,"high":11.177,"low":11.166,"close":11.177,"volume":0.052799999713897705},{"timestamp":1742406420000,"open":11.167,"high":11.167,"low":11.167,"close":11.167,"volume":0.013199999928474426},{"timestamp":1742407200000,"open":11.176,"high":11.176,"low":11.166,"close":11.176,"volume":0.04859999939799309},{"timestamp":1742407800000,"open":11.176,"high":11.187,"low":11.176,"close":11.187,"volume":0.026399999856948853},{"timestamp":1742409240000,"open":11.186,"high":11.186,"low":11.176,"close":11.176,"volume":0.022199999541044235},{"timestamp":1742409300000,"open":11.176,"high":11.186,"low":11.176,"close":11.186,"volume":0.026399999856948853},{"timestamp":1742411520000,"open":11.177,"high":11.177,"low":11.177,"close":11.177,"volume":0.013199999928474426},{"timestamp":1742411580000,"open":11.176,"high":11.187,"low":11.176,"close":11.187,"volume":0.026399999856948853},{"timestamp":1742412060000,"open":11.176,"high":11.176,"low":11.176,"close":11.176,"volume":0.013199999928474426},{"timestamp":1742412420000,"open":11.167,"high":11.177,"low":11.166,"close":11.176,"volume":0.09239999949932098},{"timestamp":1742412540000,"open":11.166,"high":11.166,"low":11.166,"close":11.166,"volume":0.013199999928474426},{"timestamp":1742414100000,"open":11.166,"high":11.177,"low":11.166,"close":11.166,"volume":0.04859999939799309}]