[{"timestamp":1742371200000,"open":60.492,"high":60.592,"low":60.492,"close":60.592,"volume":0.05999999865889549},{"timestamp":1742371260000,"open":60.592,"high":61.292,"low":60.592,"close":61.292,"volume":0.08399999886751175},{"timestamp":1742371320000,"open":61.292,"high":61.292,"low":61.292,"close":61.292,"volume":0.04800000041723251},{"timestamp":1742371620000,"open":61.292,"high":61.292,"low":61.192,"close":61.292,"volume":0.04050000011920929},{"timestamp":1742371680000,"open":61.192,"high":61.192,"low":61.192,"close":61.192,"volume":0.013500000350177288},{"timestamp":1742371800000,"open":61.292,"high":61.292,"low":61.292,"close":61.292,"volume":0.027000000700354576},{"timestamp":1742372040000,"open":61.392,"high":61.392,"low":61.392,"close":61.392,"volume":0.013500000350177288},{"timestamp":1742372160000,"open":61.392,"high":61.392,"low":61.392,"close":61.392,"volume":0.05400000140070915},{"timestamp":1742372220000,"open":61.292,"high":61.292,"low":61.292,"close":61.292,"volume":0.013500000350177288},{"timestamp":1742372280000,"open":61.292,"high":61.392,"low":61.292,"close":61.392,"volume":0.06750000268220901},{"timestamp":1742372640000,"open":61.292,"high":61.392,"low":61.292,"close":61.392,"volume":0.027000000700354576},{"timestamp":1742372700000,"open":61.292,"high":61.292,"low":61.292,"close":61.292,"volume":0.013500000350177288},{"timestamp":1742373060000,"open":61.392,"high":61.392,"low":61.392,"close":61.392,"volume":0.013500000350177288},{"timestamp":1742373120000,"open":61.292,"high":61.292,"low":61.292,"close":61.292,"volume":0.013500000350177288},{"timestamp":1742373180000,"open":61.392,"high":61.392,"low":61.292,"close":61.392,"volume":0.04050000011920929},{"timestamp":1742373360000,"open":61.392,"high":61.392,"low":61.392,"close":61.392,"volume":0.013500000350177288},{"timestamp":1742373480000,"open":61.392,"high":61.392,"low":61.392,"close":61.392,"volume":0.013500000350177288},{"timestamp":1742374320000,"open":61.392,"high":61.392,"low":61.392,"close":61.392,"volume":0.013500000350177288},{"timestamp":1742374380000,"open":61.392,"high":61.392,"low":61.392,"close":61.392,"volume":0.013500000350177288},{"timestamp":1742374920000,"open":61.392,"high":61.392,"low":61.392,"close":61.392,"volume":0.027000000700354576},{"timestamp":1742375280000,"open":61.392,"high":61.392,"low":61.392,"close":61.392,"volume":0.027000000700354576},{"timestamp":1742375400000,"open":61.392,"high":61.392,"low":61.392,"close":61.392,"volume":0.013500000350177288},{"timestamp":1742375880000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.013500000350177288},{"timestamp":1742375940000,"open":61.392,"high":61.392,"low":61.292,"close":61.292,"volume":0.09449999779462814},{"timestamp":1742376000000,"open":61.392,"high":61.392,"low":61.392,"close":61.392,"volume":0.013500000350177288},{"timestamp":1742376060000,"open":61.292,"high":61.392,"low":61.292,"close":61.392,"volume":0.027000000700354576},{"timestamp":1742376180000,"open":61.292,"high":61.392,"low":61.292,"close":61.292,"volume":0.04050000011920929},{"timestamp":1742376240000,"open":61.392,"high":61.392,"low":61.392,"close":61.392,"volume":0.013500000350177288},{"timestamp":1742376660000,"open":61.392,"high":61.392,"low":61.392,"close":61.392,"volume":0.04050000011920929},{"timestamp":1742377260000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.013500000350177288},{"timestamp":1742377500000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.013500000350177288},{"timestamp":1742377860000,"open":61.592,"high":61.592,"low":61.592,"close":61.592,"volume":0.014600000344216824},{"timestamp":1742378040000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.013500000350177288},{"timestamp":1742378220000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.027000000700354576},{"timestamp":1742378640000,"open":61.592,"high":61.592,"low":61.492,"close":61.492,"volume":0.027000000700354576},{"timestamp":1742378700000,"open":61.592,"high":61.592,"low":61.492,"close":61.492,"volume":0.027000000700354576},{"timestamp":1742378760000,"open":61.592,"high":61.592,"low":61.592,"close":61.592,"volume":0.027000000700354576},{"timestamp":1742379720000,"open":61.692,"high":61.692,"low":61.692,"close":61.692,"volume":0.013500000350177288},{"timestamp":1742380020000,"open":61.592,"high":61.592,"low":61.492,"close":61.492,"volume":0.027000000700354576},{"timestamp":1742381040000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.013500000350177288},{"timestamp":1742381100000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.05400000140070915},{"timestamp":1742381160000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.013500000350177288},{"timestamp":1742381940000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.0014700000174343586},{"timestamp":1742382000000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.013500000350177288},{"timestamp":1742382120000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.013500000350177288},{"timestamp":1742382420000,"open":61.592,"high":61.592,"low":61.492,"close":61.492,"volume":0.027000000700354576},{"timestamp":1742383140000,"open":61.592,"high":61.592,"low":61.492,"close":61.492,"volume":0.027000000700354576},{"timestamp":1742385600000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.013500000350177288},{"timestamp":1742385660000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.013500000350177288},{"timestamp":1742385720000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.04050000011920929},{"timestamp":1742386020000,"open":61.392,"high":61.392,"low":61.392,"close":61.392,"volume":0.013500000350177288},{"timestamp":1742386140000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.013500000350177288},{"timestamp":1742386260000,"open":61.592,"high":61.592,"low":61.592,"close":61.592,"volume":0.013500000350177288},{"timestamp":1742386440000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.013500000350177288},{"timestamp":1742386560000,"open":61.592,"high":61.592,"low":61.592,"close":61.592,"volume":0.013500000350177288},{"timestamp":1742387760000,"open":61.492,"high":61.592,"low":61.492,"close":61.592,"volume":0.027000000700354576},{"timestamp":1742389200000,"open":61.492,"high":61.592,"low":61.492,"close":61.592,"volume":0.027000000700354576},{"timestamp":1742389980000,"open":61.492,"high":61.592,"low":61.492,"close":61.592,"volume":0.027000000700354576},{"timestamp":1742390040000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.013500000350177288},{"timestamp":1742390100000,"open":61.592,"high":61.592,"low":61.592,"close":61.592,"volume":0.013500000350177288},{"timestamp":1742392140000,"open":61.492,"high":61.492,"low":61.492,"close":61.492,"volume":0.05400000140070915},{"timestamp":1742392200000,"open":61.592,"high":61.592,"low":61.592,"close":61.592,"volume":0.027000000700354576},{"timestamp":1742392440000,"open":61.692,"high":61.692,"low":61.692,"close":61.692,"volume":0.013500000350177288},{"timestamp":1742392500000,"open":61.592,"high":61.692,"low":61.592,"close":61.692,"volume":0.027000000700354576},{"timestamp":1742393220000,"open":61.592,"high":61.692,"low":61.592,"close":61.692,"volume":0.027000000700354576},{"timestamp":1742394600000,"open":61.792,"high":61.792,"low":61.792,"close":61.792,"volume":0.027000000700354576},{"timestamp":1742394660000,"open":61.792,"high":61.792,"low":61.792,"close":61.792,"volume":0.013500000350177288},{"timestamp":1742394720000,"open":61.792,"high":61.792,"low":61.792,"close":61.792,"volume":0.027000000700354576},{"timestamp":1742394780000,"open":61.792,"high":61.792,"low":61.792,"close":61.792,"volume":0.027000000700354576},{"timestamp":1742395440000,"open":61.692,"high":61.792,"low":61.692,"close":61.792,"volume":0.027000000700354576},{"timestamp":1742397420000,"open":61.692,"high":61.692,"low":61.692,"close":61.692,"volume":0.027000000700354576},{"timestamp":1742397480000,"open":61.692,"high":61.692,"low":61.692,"close":61.692,"volume":0.027000000700354576},{"timestamp":1742398560000,"open":61.592,"high":61.692,"low":61.592,"close":61.692,"volume":0.027000000700354576},{"timestamp":1742399760000,"open":61.592,"high":61.592,"low":61.592,"close":61.592,"volume":0.013500000350177288},{"timestamp":1742399820000,"open":61.692,"high":61.692,"low":61.692,"close":61.692,"volume":0.013500000350177288},{"timestamp":1742400720000,"open":61.592,"high":61.692,"low":61.592,"close":61.692,"volume":0.027000000700354576}]