[{"timestamp":1742391000000,"open":15.746,"high":15.837,"low":15.746,"close":15.837,"volume":0.04050000011920929},{"timestamp":1742391060000,"open":15.847,"high":15.926,"low":15.847,"close":15.897,"volume":0.10559999942779541},{"timestamp":1742391120000,"open":15.886,"high":15.936,"low":15.886,"close":15.906,"volume":0.052799999713897705},{"timestamp":1742391180000,"open":15.906,"high":15.907,"low":15.906,"close":15.907,"volume":0.03959999978542328},{"timestamp":1742391240000,"open":15.906,"high":15.907,"low":15.786,"close":15.796,"volume":0.16920000314712524},{"timestamp":1742391300000,"open":15.847,"high":15.927,"low":15.796,"close":15.897,"volume":0.19380000233650208},{"timestamp":1742391360000,"open":15.897,"high":15.897,"low":15.796,"close":15.796,"volume":0.23399999737739563},{"timestamp":1742391420000,"open":15.827,"high":15.827,"low":15.797,"close":15.797,"volume":0.08009999990463257},{"timestamp":1742391480000,"open":15.827,"high":15.847,"low":15.806,"close":15.846,"volume":0.10649999976158142},{"timestamp":1742391540000,"open":15.857,"high":15.877,"low":15.837,"close":15.857,"volume":0.0414000004529953},{"timestamp":1742391600000,"open":15.837,"high":15.877,"low":15.806,"close":15.816,"volume":0.18150000274181366},{"timestamp":1742391660000,"open":15.806,"high":15.906,"low":15.796,"close":15.897,"volume":0.1469999998807907},{"timestamp":1742391720000,"open":15.896,"high":15.916,"low":15.826,"close":15.827,"volume":0.20550000667572021},{"timestamp":1742391780000,"open":15.866,"high":15.877,"low":15.837,"close":15.867,"volume":0.093299999833107},{"timestamp":1742391840000,"open":15.877,"high":15.877,"low":15.826,"close":15.847,"volume":0.1451999992132187},{"timestamp":1742391900000,"open":15.857,"high":15.937,"low":15.847,"close":15.937,"volume":0.08370000123977661},{"timestamp":1742391960000,"open":15.926,"high":15.946,"low":15.916,"close":15.946,"volume":0.1347000002861023},{"timestamp":1742392020000,"open":15.957,"high":15.966,"low":15.947,"close":15.957,"volume":0.0414000004529953},{"timestamp":1742392080000,"open":15.967,"high":15.967,"low":15.907,"close":15.907,"volume":0.11129999905824661},{"timestamp":1742392140000,"open":15.886,"high":15.887,"low":15.846,"close":15.887,"volume":0.19470000267028809},{"timestamp":1742392200000,"open":15.877,"high":15.877,"low":15.757,"close":15.757,"volume":0.2556000053882599},{"timestamp":1742392260000,"open":15.757,"high":15.807,"low":15.756,"close":15.796,"volume":0.11969999969005585},{"timestamp":1742392320000,"open":15.786,"high":15.797,"low":15.756,"close":15.796,"volume":0.2079000025987625},{"timestamp":1742392380000,"open":15.797,"high":15.797,"low":15.756,"close":15.777,"volume":0.1451999992132187},{"timestamp":1742392440000,"open":15.787,"high":15.787,"low":15.756,"close":15.756,"volume":0.14790000021457672},{"timestamp":1742392500000,"open":15.766,"high":15.787,"low":15.746,"close":15.777,"volume":0.14790000021457672},{"timestamp":1742392560000,"open":15.815,"high":15.817,"low":15.777,"close":15.817,"volume":0.0746999979019165},{"timestamp":1742392620000,"open":15.817,"high":15.836,"low":15.817,"close":15.826,"volume":0.06599999964237213},{"timestamp":1742392680000,"open":15.827,"high":15.837,"low":15.806,"close":15.837,"volume":0.12060000002384186},{"timestamp":1742392740000,"open":15.835,"high":15.856,"low":15.756,"close":15.846,"volume":0.18060000240802765},{"timestamp":1742392800000,"open":15.797,"high":15.797,"low":15.756,"close":15.756,"volume":0.052799999713897705},{"timestamp":1742392860000,"open":15.756,"high":15.856,"low":15.756,"close":15.846,"volume":0.10320000350475311},{"timestamp":1742392920000,"open":15.867,"high":15.917,"low":15.856,"close":15.907,"volume":0.36390000581741333},{"timestamp":1742392980000,"open":15.907,"high":15.907,"low":15.856,"close":15.896,"volume":0.1632000058889389},{"timestamp":1742393040000,"open":15.896,"high":15.896,"low":15.866,"close":15.866,"volume":0.11460000276565552},{"timestamp":1742393100000,"open":15.856,"high":15.937,"low":15.856,"close":15.917,"volume":0.14100000262260437},{"timestamp":1742393160000,"open":15.916,"high":15.916,"low":15.896,"close":15.896,"volume":0.07919999957084656},{"timestamp":1742393220000,"open":15.927,"high":15.937,"low":15.906,"close":15.926,"volume":0.10830000042915344},{"timestamp":1742393280000,"open":15.926,"high":15.937,"low":15.896,"close":15.907,"volume":0.12870000302791595},{"timestamp":1742393340000,"open":15.906,"high":15.947,"low":15.906,"close":15.926,"volume":0.07500000298023224},{"timestamp":1742393400000,"open":15.916,"high":15.917,"low":15.896,"close":15.896,"volume":0.14100000262260437},{"timestamp":1742393460000,"open":15.896,"high":15.917,"low":15.886,"close":15.896,"volume":0.12870000302791595},{"timestamp":1742393520000,"open":15.897,"high":15.907,"low":15.886,"close":15.896,"volume":0.11940000206232071},{"timestamp":1742393580000,"open":15.897,"high":15.897,"low":15.846,"close":15.846,"volume":0.20280000567436218},{"timestamp":1742393640000,"open":15.856,"high":15.856,"low":15.846,"close":15.846,"volume":0.03959999978542328},{"timestamp":1742393700000,"open":15.857,"high":15.857,"low":15.857,"close":15.857,"volume":0.013199999928474426},{"timestamp":1742393760000,"open":15.857,"high":15.867,"low":15.816,"close":15.836,"volume":0.16500000655651093},{"timestamp":1742393820000,"open":15.846,"high":15.877,"low":15.846,"close":15.846,"volume":0.13199999928474426},{"timestamp":1742393880000,"open":15.846,"high":15.866,"low":15.846,"close":15.866,"volume":0.093299999833107},{"timestamp":1742393940000,"open":15.876,"high":15.897,"low":15.876,"close":15.877,"volume":0.08910000324249268},{"timestamp":1742394000000,"open":15.886,"high":15.907,"low":15.876,"close":15.877,"volume":0.09809999912977219},{"timestamp":1742394060000,"open":15.887,"high":15.896,"low":15.887,"close":15.896,"volume":0.014100000262260437},{"timestamp":1742394120000,"open":15.906,"high":15.907,"low":15.886,"close":15.907,"volume":0.11969999969005585},{"timestamp":1742394180000,"open":15.916,"high":15.927,"low":15.906,"close":15.927,"volume":0.10559999942779541},{"timestamp":1742394240000,"open":15.916,"high":15.937,"low":15.916,"close":15.926,"volume":0.10649999976158142},{"timestamp":1742394300000,"open":15.927,"high":15.946,"low":15.916,"close":15.946,"volume":0.11640000343322754},{"timestamp":1742394360000,"open":15.946,"high":15.956,"low":15.946,"close":15.956,"volume":0.027300000190734863},{"timestamp":1742394420000,"open":15.967,"high":15.967,"low":15.936,"close":15.946,"volume":0.18960000574588776},{"timestamp":1742394480000,"open":15.956,"high":15.967,"low":15.946,"close":15.966,"volume":0.094200000166893},{"timestamp":1742394540000,"open":15.967,"high":15.967,"low":15.946,"close":15.946,"volume":0.08820000290870667},{"timestamp":1742394600000,"open":15.966,"high":15.987,"low":15.947,"close":15.976,"volume":0.12839999794960022},{"timestamp":1742394660000,"open":15.976,"high":16.006,"low":15.957,"close":15.957,"volume":0.1542000025510788},{"timestamp":1742394720000,"open":15.977,"high":15.987,"low":15.957,"close":15.966,"volume":0.11550000309944153},{"timestamp":1742394780000,"open":15.977,"high":15.977,"low":15.966,"close":15.966,"volume":0.026399999856948853},{"timestamp":1742394840000,"open":15.967,"high":15.967,"low":15.936,"close":15.946,"volume":0.12780000269412994},{"timestamp":1742394900000,"open":15.927,"high":15.937,"low":15.916,"close":15.927,"volume":0.13199999928474426},{"timestamp":1742394960000,"open":15.917,"high":15.937,"low":15.916,"close":15.917,"volume":0.12780000269412994},{"timestamp":1742395020000,"open":15.927,"high":15.927,"low":15.897,"close":15.927,"volume":0.2888999879360199},{"timestamp":1742395080000,"open":15.957,"high":15.957,"low":15.926,"close":15.926,"volume":0.15929999947547913},{"timestamp":1742395140000,"open":15.926,"high":15.947,"low":15.926,"close":15.926,"volume":0.04050000011920929},{"timestamp":1742395200000,"open":15.957,"high":15.967,"low":15.937,"close":15.967,"volume":0.06689999997615814},{"timestamp":1742395260000,"open":15.977,"high":15.977,"low":15.926,"close":15.927,"volume":0.24719999730587006},{"timestamp":1742395320000,"open":15.946,"high":15.957,"low":15.926,"close":15.936,"volume":0.13379999995231628},{"timestamp":1742395380000,"open":15.947,"high":15.957,"low":15.936,"close":15.947,"volume":0.1428000032901764},{"timestamp":1742395440000,"open":15.937,"high":15.947,"low":15.926,"close":15.946,"volume":0.1979999989271164},{"timestamp":1742395500000,"open":15.937,"high":15.937,"low":15.927,"close":15.927,"volume":0.12780000269412994},{"timestamp":1742395560000,"open":15.947,"high":15.947,"low":15.916,"close":15.916,"volume":0.11550000309944153},{"timestamp":1742395620000,"open":15.936,"high":15.966,"low":15.936,"close":15.966,"volume":0.08190000057220459},{"timestamp":1742395680000,"open":15.977,"high":15.977,"low":15.956,"close":15.957,"volume":0.06599999964237213},{"timestamp":1742395740000,"open":15.947,"high":15.997,"low":15.946,"close":15.987,"volume":0.08100000023841858},{"timestamp":1742395800000,"open":15.997,"high":16.026,"low":15.997,"close":16.026,"volume":0.03959999978542328},{"timestamp":1742395860000,"open":16.017,"high":16.026,"low":16.016,"close":16.026,"volume":0.18479999899864197},{"timestamp":1742395920000,"open":16.026,"high":16.027,"low":16.007,"close":16.007,"volume":0.11460000276565552},{"timestamp":1742395980000,"open":16.017,"high":16.017,"low":16.006,"close":16.007,"volume":0.07919999957084656},{"timestamp":1742396040000,"open":16.007,"high":16.017,"low":16.007,"close":16.017,"volume":0.06689999997615814},{"timestamp":1742396100000,"open":16.007,"high":16.017,"low":16.006,"close":16.007,"volume":0.10559999942779541},{"timestamp":1742396160000,"open":16.017,"high":16.027,"low":16.006,"close":16.006,"volume":0.07590000331401825},{"timestamp":1742396220000,"open":16.016,"high":16.037,"low":16.007,"close":16.026,"volume":0.1451999992132187},{"timestamp":1742396280000,"open":16.026,"high":16.037,"low":16.017,"close":16.027,"volume":0.11879999935626984},{"timestamp":1742396340000,"open":16.017,"high":16.027,"low":16.016,"close":16.016,"volume":0.052799999713897705},{"timestamp":1742396400000,"open":16.017,"high":16.046,"low":16.016,"close":16.037,"volume":0.16740000247955322},{"timestamp":1742396460000,"open":16.026,"high":16.027,"low":16.016,"close":16.017,"volume":0.11640000343322754},{"timestamp":1742396520000,"open":16.017,"high":16.017,"low":16.017,"close":16.017,"volume":0.013199999928474426},{"timestamp":1742396580000,"open":16.017,"high":16.017,"low":15.997,"close":15.997,"volume":0.03539999946951866},{"timestamp":1742396640000,"open":15.987,"high":16.016,"low":15.986,"close":16.007,"volume":0.1542000025510788},{"timestamp":1742396700000,"open":16.007,"high":16.036,"low":16.007,"close":16.036,"volume":0.053700000047683716},{"timestamp":1742396760000,"open":16.037,"high":16.056,"low":16.036,"close":16.056,"volume":0.07919999957084656},{"timestamp":1742396820000,"open":16.057,"high":16.087,"low":16.056,"close":16.077,"volume":0.18150000274181366},{"timestamp":1742396880000,"open":16.086,"high":16.086,"low":16.046,"close":16.057,"volume":0.10559999942779541},{"timestamp":1742396940000,"open":16.047,"high":16.047,"low":16.046,"close":16.046,"volume":0.03959999978542328},{"timestamp":1742397000000,"open":16.047,"high":16.057,"low":16.036,"close":16.036,"volume":0.11550000309944153},{"timestamp":1742397060000,"open":16.057,"high":16.057,"low":16.026,"close":16.037,"volume":0.08009999990463257},{"timestamp":1742397120000,"open":16.026,"high":16.037,"low":15.997,"close":16.016,"volume":0.2160000056028366},{"timestamp":1742397180000,"open":16.027,"high":16.037,"low":16.026,"close":16.026,"volume":0.10649999976158142},{"timestamp":1742397240000,"open":16.027,"high":16.057,"low":16.027,"close":16.036,"volume":0.1551000028848648},{"timestamp":1742397300000,"open":16.077,"high":16.127,"low":16.077,"close":16.117,"volume":0.32670000195503235},{"timestamp":1742397360000,"open":16.116,"high":16.117,"low":16.096,"close":16.106,"volume":0.13289999961853027},{"timestamp":1742397420000,"open":16.117,"high":16.117,"low":16.056,"close":16.057,"volume":0.1988999992609024},{"timestamp":1742397480000,"open":16.046,"high":16.057,"low":16.046,"close":16.047,"volume":0.06689999997615814},{"timestamp":1742397540000,"open":16.046,"high":16.046,"low":16.026,"close":16.036,"volume":0.13680000603199005},{"timestamp":1742397600000,"open":16.036,"high":16.047,"low":16.026,"close":16.037,"volume":0.1460999995470047},{"timestamp":1742397660000,"open":16.057,"high":16.057,"low":16.046,"close":16.047,"volume":0.052799999713897705},{"timestamp":1742397720000,"open":16.056,"high":16.067,"low":16.046,"close":16.056,"volume":0.2079000025987625},{"timestamp":1742397780000,"open":16.056,"high":16.086,"low":16.056,"close":16.076,"volume":0.2888999879360199},{"timestamp":1742397840000,"open":16.066,"high":16.066,"low":16.046,"close":16.056,"volume":0.20880000293254852},{"timestamp":1742397900000,"open":16.047,"high":16.057,"low":16.046,"close":16.057,"volume":0.22110000252723694},{"timestamp":1742397960000,"open":16.046,"high":16.077,"low":16.046,"close":16.067,"volume":0.1469999998807907},{"timestamp":1742398020000,"open":16.066,"high":16.067,"low":16.056,"close":16.056,"volume":0.06599999964237213},{"timestamp":1742398080000,"open":16.046,"high":16.076,"low":16.046,"close":16.056,"volume":0.23849999904632568},{"timestamp":1742398140000,"open":16.067,"high":16.067,"low":16.046,"close":16.046,"volume":0.22619999945163727},{"timestamp":1742398200000,"open":16.057,"high":16.057,"low":16.026,"close":16.027,"volume":0.24660000205039978},{"timestamp":1742398260000,"open":16.046,"high":16.057,"low":16.026,"close":16.047,"volume":0.23430000245571136},{"timestamp":1742398320000,"open":16.037,"high":16.037,"low":16.036,"close":16.037,"volume":0.03959999978542328},{"timestamp":1742398380000,"open":16.037,"high":16.057,"low":16.027,"close":16.057,"volume":0.06599999964237213},{"timestamp":1742398440000,"open":16.036,"high":16.037,"low":16.016,"close":16.026,"volume":0.16740000247955322},{"timestamp":1742398500000,"open":16.027,"high":16.027,"low":16.027,"close":16.027,"volume":0.013199999928474426},{"timestamp":1742398560000,"open":16.047,"high":16.087,"low":16.047,"close":16.077,"volume":0.22619999945163727},{"timestamp":1742398620000,"open":16.066,"high":16.077,"low":16.066,"close":16.066,"volume":0.13199999928474426},{"timestamp":1742398680000,"open":16.086,"high":16.086,"low":16.056,"close":16.056,"volume":0.12060000002384186},{"timestamp":1742398740000,"open":16.056,"high":16.057,"low":16.016,"close":16.016,"volume":0.13199999928474426},{"timestamp":1742398800000,"open":16.017,"high":16.017,"low":16.007,"close":16.007,"volume":0.026399999856948853},{"timestamp":1742398860000,"open":16.026,"high":16.037,"low":16.016,"close":16.036,"volume":0.22020000219345093},{"timestamp":1742398920000,"open":16.026,"high":16.047,"low":16.026,"close":16.027,"volume":0.07500000298023224},{"timestamp":1742398980000,"open":16.036,"high":16.036,"low":16.017,"close":16.026,"volume":0.052799999713897705},{"timestamp":1742399040000,"open":16.036,"high":16.036,"low":16.016,"close":16.016,"volume":0.053700000047683716},{"timestamp":1742399100000,"open":16.026,"high":16.037,"low":16.006,"close":16.027,"volume":0.08009999990463257},{"timestamp":1742399160000,"open":16.017,"high":16.027,"low":16.017,"close":16.027,"volume":0.026399999856948853},{"timestamp":1742399220000,"open":16.036,"high":16.066,"low":16.036,"close":16.056,"volume":0.13379999995231628},{"timestamp":1742399280000,"open":16.066,"high":16.067,"low":16.046,"close":16.066,"volume":0.06599999964237213},{"timestamp":1742399340000,"open":16.047,"high":16.067,"low":16.046,"close":16.057,"volume":0.14100000262260437},{"timestamp":1742399400000,"open":16.067,"high":16.087,"low":16.066,"close":16.087,"volume":0.093299999833107},{"timestamp":1742399460000,"open":16.097,"high":16.097,"low":16.056,"close":16.087,"volume":0.1460999995470047},{"timestamp":1742399520000,"open":16.077,"high":16.077,"low":16.077,"close":16.077,"volume":0.013199999928474426},{"timestamp":1742399580000,"open":16.107,"high":16.107,"low":16.096,"close":16.096,"volume":0.027300000190734863},{"timestamp":1742399640000,"open":16.116,"high":16.116,"low":16.097,"close":16.106,"volume":0.03959999978542328},{"timestamp":1742399700000,"open":16.106,"high":16.106,"low":16.087,"close":16.097,"volume":0.023099999874830246},{"timestamp":1742399760000,"open":16.087,"high":16.087,"low":16.056,"close":16.056,"volume":0.07919999957084656},{"timestamp":1742399820000,"open":16.046,"high":16.067,"low":16.046,"close":16.067,"volume":0.1451999992132187},{"timestamp":1742399880000,"open":16.056,"high":16.067,"low":16.056,"close":16.057,"volume":0.09239999949932098},{"timestamp":1742399940000,"open":16.066,"high":16.066,"low":16.066,"close":16.066,"volume":0.013199999928474426},{"timestamp":1742400000000,"open":16.077,"high":16.077,"low":16.067,"close":16.077,"volume":0.06599999964237213},{"timestamp":1742400120000,"open":16.067,"high":16.086,"low":16.057,"close":16.066,"volume":0.1460999995470047},{"timestamp":1742400180000,"open":16.076,"high":16.076,"low":16.067,"close":16.067,"volume":0.014100000262260437},{"timestamp":1742400240000,"open":16.056,"high":16.057,"low":16.036,"close":16.047,"volume":0.1542000025510788},{"timestamp":1742400300000,"open":16.057,"high":16.067,"low":16.056,"close":16.056,"volume":0.093299999833107},{"timestamp":1742400360000,"open":16.046,"high":16.086,"low":16.046,"close":16.077,"volume":0.17339999973773956},{"timestamp":1742400420000,"open":16.077,"high":16.097,"low":16.067,"close":16.097,"volume":0.09000000357627869},{"timestamp":1742400480000,"open":16.096,"high":16.096,"low":16.086,"close":16.087,"volume":0.1542000025510788},{"timestamp":1742400540000,"open":16.076,"high":16.106,"low":16.067,"close":16.077,"volume":0.13680000603199005},{"timestamp":1742400600000,"open":16.086,"high":16.086,"low":16.086,"close":16.086,"volume":0.013199999928474426},{"timestamp":1742400660000,"open":16.096,"high":16.096,"low":16.086,"close":16.087,"volume":0.08009999990463257},{"timestamp":1742400720000,"open":16.086,"high":16.096,"low":16.066,"close":16.096,"volume":0.1551000028848648},{"timestamp":1742400780000,"open":16.097,"high":16.136,"low":16.096,"close":16.127,"volume":0.17159999907016754},{"timestamp":1742400840000,"open":16.126,"high":16.136,"low":16.116,"close":16.127,"volume":0.11550000309944153},{"timestamp":1742400960000,"open":16.126,"high":16.126,"low":16.106,"close":16.116,"volume":0.12780000269412994},{"timestamp":1742401020000,"open":16.107,"high":16.117,"low":16.106,"close":16.106,"volume":0.06599999964237213},{"timestamp":1742401080000,"open":16.117,"high":16.117,"low":16.117,"close":16.117,"volume":0.013199999928474426},{"timestamp":1742401200000,"open":16.126,"high":16.127,"low":16.106,"close":16.106,"volume":0.15839999914169312},{"timestamp":1742401320000,"open":16.126,"high":16.136,"low":16.116,"close":16.136,"volume":0.10649999976158142},{"timestamp":1742401380000,"open":16.146,"high":16.157,"low":16.136,"close":16.146,"volume":0.23759999871253967},{"timestamp":1742401440000,"open":16.146,"high":16.146,"low":16.126,"close":16.146,"volume":0.1542000025510788},{"timestamp":1742401500000,"open":16.147,"high":16.167,"low":16.147,"close":16.147,"volume":0.09239999949932098},{"timestamp":1742401560000,"open":16.146,"high":16.157,"low":16.146,"close":16.147,"volume":0.093299999833107},{"timestamp":1742401620000,"open":16.166,"high":16.166,"low":16.156,"close":16.156,"volume":0.026399999856948853},{"timestamp":1742401680000,"open":16.157,"high":16.206,"low":16.146,"close":16.196,"volume":0.27900001406669617},{"timestamp":1742401740000,"open":16.207,"high":16.226,"low":16.196,"close":16.207,"volume":0.24959999322891235},{"timestamp":1742401800000,"open":16.207,"high":16.267,"low":16.206,"close":16.267,"volume":0.32249999046325684},{"timestamp":1742401860000,"open":16.267,"high":16.277,"low":16.236,"close":16.246,"volume":0.16019999980926514},{"timestamp":1742401920000,"open":16.237,"high":16.237,"low":16.197,"close":16.197,"volume":0.1451999992132187},{"timestamp":1742401980000,"open":16.207,"high":16.207,"low":16.186,"close":16.186,"volume":0.10649999976158142},{"timestamp":1742402040000,"open":16.187,"high":16.216,"low":16.177,"close":16.216,"volume":0.15929999947547913},{"timestamp":1742402100000,"open":16.207,"high":16.227,"low":16.206,"close":16.216,"volume":0.13379999995231628},{"timestamp":1742402160000,"open":16.237,"high":16.256,"low":16.217,"close":16.226,"volume":0.15839999914169312},{"timestamp":1742402220000,"open":16.217,"high":16.217,"low":16.217,"close":16.217,"volume":0.013199999928474426},{"timestamp":1742402340000,"open":16.226,"high":16.236,"low":16.217,"close":16.217,"volume":0.11969999969005585},{"timestamp":1742402400000,"open":16.226,"high":16.237,"low":16.216,"close":16.216,"volume":0.052799999713897705},{"timestamp":1742402460000,"open":16.227,"high":16.236,"low":16.226,"close":16.226,"volume":0.03959999978542328},{"timestamp":1742402520000,"open":16.237,"high":16.257,"low":16.237,"close":16.256,"volume":0.06599999964237213},{"timestamp":1742402580000,"open":16.257,"high":16.257,"low":16.237,"close":16.237,"volume":0.1451999992132187},{"timestamp":1742402640000,"open":16.236,"high":16.257,"low":16.236,"close":16.257,"volume":0.06599999964237213},{"timestamp":1742402700000,"open":16.246,"high":16.257,"low":16.246,"close":16.246,"volume":0.06599999964237213},{"timestamp":1742402760000,"open":16.256,"high":16.267,"low":16.246,"close":16.257,"volume":0.13199999928474426},{"timestamp":1742402820000,"open":16.267,"high":16.267,"low":16.267,"close":16.267,"volume":0.013199999928474426},{"timestamp":1742402880000,"open":16.246,"high":16.246,"low":16.246,"close":16.246,"volume":0.013199999928474426},{"timestamp":1742402940000,"open":16.246,"high":16.257,"low":16.246,"close":16.246,"volume":0.052799999713897705},{"timestamp":1742403000000,"open":16.257,"high":16.257,"low":16.257,"close":16.257,"volume":0.013199999928474426},{"timestamp":1742403060000,"open":16.246,"high":16.246,"low":16.246,"close":16.246,"volume":0.013199999928474426},{"timestamp":1742403120000,"open":16.256,"high":16.266,"low":16.246,"close":16.246,"volume":0.08009999990463257},{"timestamp":1742403180000,"open":16.237,"high":16.247,"low":16.216,"close":16.216,"volume":0.15839999914169312},{"timestamp":1742403240000,"open":16.227,"high":16.227,"low":16.207,"close":16.216,"volume":0.09239999949932098},{"timestamp":1742403300000,"open":16.206,"high":16.247,"low":16.206,"close":16.227,"volume":0.15929999947547913},{"timestamp":1742403360000,"open":16.227,"high":16.227,"low":16.207,"close":16.207,"volume":0.03539999946951866},{"timestamp":1742403420000,"open":16.216,"high":16.227,"low":16.176,"close":16.197,"volume":0.22619999945163727},{"timestamp":1742403480000,"open":16.207,"high":16.266,"low":16.206,"close":16.247,"volume":0.15929999947547913},{"timestamp":1742403540000,"open":16.247,"high":16.266,"low":16.247,"close":16.256,"volume":0.08100000023841858},{"timestamp":1742403600000,"open":16.256,"high":16.257,"low":16.246,"close":16.247,"volume":0.09239999949932098},{"timestamp":1742403660000,"open":16.246,"high":16.256,"low":16.246,"close":16.256,"volume":0.014100000262260437},{"timestamp":1742403720000,"open":16.256,"high":16.256,"low":16.227,"close":16.227,"volume":0.04859999939799309},{"timestamp":1742403780000,"open":16.246,"high":16.247,"low":16.216,"close":16.227,"volume":0.08820000290870667},{"timestamp":1742403840000,"open":16.216,"high":16.236,"low":16.216,"close":16.236,"volume":0.08009999990463257},{"timestamp":1742403900000,"open":16.247,"high":16.287,"low":16.236,"close":16.266,"volume":0.28619998693466187},{"timestamp":1742403960000,"open":16.267,"high":16.276,"low":16.247,"close":16.267,"volume":0.12870000302791595},{"timestamp":1742404020000,"open":16.246,"high":16.247,"low":16.246,"close":16.247,"volume":0.03959999978542328},{"timestamp":1742404080000,"open":16.247,"high":16.247,"low":16.216,"close":16.217,"volume":0.1460999995470047},{"timestamp":1742404140000,"open":16.207,"high":16.207,"low":16.206,"close":16.206,"volume":0.03959999978542328},{"timestamp":1742404200000,"open":16.217,"high":16.227,"low":16.216,"close":16.227,"volume":0.0414000004529953},{"timestamp":1742404260000,"open":16.207,"high":16.207,"low":16.207,"close":16.207,"volume":0.013199999928474426},{"timestamp":1742404320000,"open":16.216,"high":16.216,"low":16.176,"close":16.197,"volume":0.14190000295639038},{"timestamp":1742404380000,"open":16.187,"high":16.207,"low":16.187,"close":16.187,"volume":0.09239999949932098},{"timestamp":1742404440000,"open":16.187,"high":16.187,"low":16.156,"close":16.187,"volume":0.10559999942779541},{"timestamp":1742404500000,"open":16.187,"high":16.187,"low":16.156,"close":16.157,"volume":0.061799999326467514},{"timestamp":1742404560000,"open":16.166,"high":16.186,"low":16.156,"close":16.157,"volume":0.08820000290870667},{"timestamp":1742404620000,"open":16.167,"high":16.167,"low":16.156,"close":16.156,"volume":0.13289999961853027},{"timestamp":1742404680000,"open":16.137,"high":16.157,"low":16.136,"close":16.136,"volume":0.03959999978542328},{"timestamp":1742404740000,"open":16.156,"high":16.166,"low":16.146,"close":16.166,"volume":0.07590000331401825},{"timestamp":1742404800000,"open":16.146,"high":16.146,"low":16.146,"close":16.146,"volume":0.013199999928474426},{"timestamp":1742404860000,"open":16.136,"high":16.157,"low":16.136,"close":16.146,"volume":0.07919999957084656},{"timestamp":1742404920000,"open":16.157,"high":16.157,"low":16.147,"close":16.157,"volume":0.03959999978542328},{"timestamp":1742404980000,"open":16.147,"high":16.147,"low":16.146,"close":16.146,"volume":0.03959999978542328},{"timestamp":1742405040000,"open":16.156,"high":16.156,"low":16.156,"close":16.156,"volume":0.013199999928474426},{"timestamp":1742405100000,"open":16.167,"high":16.167,"low":16.136,"close":16.136,"volume":0.07500000298023224},{"timestamp":1742405160000,"open":16.137,"high":16.167,"low":16.137,"close":16.167,"volume":0.10649999976158142},{"timestamp":1742405220000,"open":16.176,"high":16.176,"low":16.156,"close":16.156,"volume":0.052799999713897705},{"timestamp":1742405280000,"open":16.166,"high":16.167,"low":16.157,"close":16.157,"volume":0.03539999946951866},{"timestamp":1742405340000,"open":16.146,"high":16.147,"low":16.116,"close":16.136,"volume":0.1469999998807907},{"timestamp":1742405400000,"open":16.147,"high":16.157,"low":16.126,"close":16.147,"volume":0.15600000321865082},{"timestamp":1742405460000,"open":16.156,"high":16.156,"low":16.156,"close":16.156,"volume":0.013199999928474426},{"timestamp":1742405580000,"open":16.136,"high":16.156,"low":16.136,"close":16.137,"volume":0.18569999933242798},{"timestamp":1742405640000,"open":16.137,"high":16.137,"low":16.116,"close":16.116,"volume":0.022199999541044235},{"timestamp":1742405700000,"open":16.126,"high":16.137,"low":16.117,"close":16.117,"volume":0.052799999713897705},{"timestamp":1742405760000,"open":16.137,"high":16.137,"low":16.117,"close":16.126,"volume":0.027300000190734863},{"timestamp":1742405820000,"open":16.136,"high":16.147,"low":16.126,"close":16.137,"volume":0.07590000331401825},{"timestamp":1742405880000,"open":16.136,"high":16.146,"low":16.136,"close":16.137,"volume":0.06689999997615814},{"timestamp":1742405940000,"open":16.147,"high":16.147,"low":16.136,"close":16.137,"volume":0.052799999713897705},{"timestamp":1742406000000,"open":16.147,"high":16.147,"low":16.136,"close":16.136,"volume":0.04050000011920929},{"timestamp":1742406060000,"open":16.137,"high":16.137,"low":16.137,"close":16.137,"volume":0.013199999928474426},{"timestamp":1742406120000,"open":16.147,"high":16.147,"low":16.136,"close":16.147,"volume":0.06599999964237213},{"timestamp":1742406180000,"open":16.156,"high":16.157,"low":16.136,"close":16.136,"volume":0.0494999997317791},{"timestamp":1742406240000,"open":16.137,"high":16.146,"low":16.116,"close":16.117,"volume":0.11129999905824661},{"timestamp":1742406300000,"open":16.126,"high":16.126,"low":16.096,"close":16.096,"volume":0.026399999856948853},{"timestamp":1742406360000,"open":16.106,"high":16.117,"low":16.077,"close":16.116,"volume":0.1979999989271164},{"timestamp":1742406420000,"open":16.117,"high":16.117,"low":16.076,"close":16.087,"volume":0.09239999949932098},{"timestamp":1742406480000,"open":16.067,"high":16.067,"low":16.036,"close":16.036,"volume":0.07919999957084656},{"timestamp":1742406540000,"open":16.027,"high":16.056,"low":16.027,"close":16.056,"volume":0.09239999949932098},{"timestamp":1742406600000,"open":16.066,"high":16.066,"low":16.056,"close":16.056,"volume":0.026399999856948853},{"timestamp":1742406660000,"open":16.077,"high":16.097,"low":16.066,"close":16.097,"volume":0.10559999942779541},{"timestamp":1742406720000,"open":16.096,"high":16.096,"low":16.066,"close":16.066,"volume":0.08820000290870667},{"timestamp":1742406780000,"open":16.047,"high":16.057,"low":16.026,"close":16.046,"volume":0.093299999833107},{"timestamp":1742406900000,"open":16.047,"high":16.077,"low":16.047,"close":16.077,"volume":0.07919999957084656},{"timestamp":1742406960000,"open":16.066,"high":16.077,"low":16.066,"close":16.067,"volume":0.03959999978542328},{"timestamp":1742407020000,"open":16.086,"high":16.096,"low":16.067,"close":16.067,"volume":0.07919999957084656},{"timestamp":1742407080000,"open":16.066,"high":16.066,"low":16.036,"close":16.057,"volume":0.14100000262260437},{"timestamp":1742407140000,"open":16.037,"high":16.047,"low":16.007,"close":16.007,"volume":0.07919999957084656},{"timestamp":1742407200000,"open":16.007,"high":16.137,"low":15.966,"close":16.127,"volume":0.27959999442100525},{"timestamp":1742407260000,"open":16.157,"high":16.157,"low":16.026,"close":16.026,"volume":0.2766000032424927},{"timestamp":1742407320000,"open":16.066,"high":16.106,"low":16.066,"close":16.077,"volume":0.08910000324249268},{"timestamp":1742407380000,"open":16.106,"high":16.107,"low":16.066,"close":16.076,"volume":0.1518000066280365},{"timestamp":1742407440000,"open":16.107,"high":16.107,"low":16.086,"close":16.086,"volume":0.03959999978542328},{"timestamp":1742407500000,"open":16.067,"high":16.067,"low":16.046,"close":16.046,"volume":0.10140000283718109},{"timestamp":1742407560000,"open":16.067,"high":16.087,"low":16.037,"close":16.037,"volume":0.1518000066280365},{"timestamp":1742407620000,"open":16.037,"high":16.116,"low":16.036,"close":16.116,"volume":0.10740000009536743},{"timestamp":1742407680000,"open":16.136,"high":16.157,"low":16.117,"close":16.117,"volume":0.07590000331401825},{"timestamp":1742407740000,"open":16.137,"high":16.137,"low":16.097,"close":16.107,"volume":0.11400000005960464},{"timestamp":1742407800000,"open":16.127,"high":16.147,"low":16.066,"close":16.136,"volume":0.19830000400543213},{"timestamp":1742407860000,"open":16.146,"high":16.157,"low":16.136,"close":16.137,"volume":0.11129999905824661},{"timestamp":1742407920000,"open":16.137,"high":16.156,"low":16.136,"close":16.156,"volume":0.06780000030994415},{"timestamp":1742407980000,"open":16.187,"high":16.187,"low":16.126,"close":16.126,"volume":0.13860000669956207},{"timestamp":1742408040000,"open":16.126,"high":16.126,"low":16.126,"close":16.126,"volume":0.013199999928474426},{"timestamp":1742408100000,"open":16.172,"high":16.176,"low":16.156,"close":16.157,"volume":0.06689999997615814},{"timestamp":1742408160000,"open":16.176,"high":16.197,"low":16.156,"close":16.157,"volume":0.08100000023841858},{"timestamp":1742408220000,"open":16.157,"high":16.167,"low":16.136,"close":16.167,"volume":0.12449999898672104},{"timestamp":1742408280000,"open":16.147,"high":16.147,"low":16.136,"close":16.146,"volume":0.053700000047683716},{"timestamp":1742408340000,"open":16.156,"high":16.177,"low":16.146,"close":16.167,"volume":0.08190000057220459},{"timestamp":1742408400000,"open":16.177,"high":16.197,"low":16.146,"close":16.147,"volume":0.10320000350475311},{"timestamp":1742408460000,"open":16.147,"high":16.147,"low":16.106,"close":16.127,"volume":0.10649999976158142},{"timestamp":1742408520000,"open":16.127,"high":16.157,"low":16.127,"close":16.146,"volume":0.08910000324249268},{"timestamp":1742408580000,"open":16.146,"high":16.146,"low":16.126,"close":16.127,"volume":0.11129999905824661},{"timestamp":1742408640000,"open":16.157,"high":16.166,"low":16.126,"close":16.126,"volume":0.10140000283718109},{"timestamp":1742408700000,"open":16.127,"high":16.147,"low":16.126,"close":16.126,"volume":0.08820000290870667},{"timestamp":1742408760000,"open":16.136,"high":16.136,"low":16.066,"close":16.107,"volume":0.1460999995470047},{"timestamp":1742408820000,"open":16.127,"high":16.137,"low":16.116,"close":16.126,"volume":0.11729999631643295},{"timestamp":1742408880000,"open":16.127,"high":16.127,"low":16.106,"close":16.117,"volume":0.17339999973773956},{"timestamp":1742408940000,"open":16.106,"high":16.116,"low":16.106,"close":16.116,"volume":0.014100000262260437},{"timestamp":1742409000000,"open":16.127,"high":16.167,"low":16.126,"close":16.146,"volume":0.20880000293254852},{"timestamp":1742409060000,"open":16.157,"high":16.176,"low":16.157,"close":16.176,"volume":0.014999999664723873},{"timestamp":1742409120000,"open":16.186,"high":16.217,"low":16.186,"close":16.207,"volume":0.17430000007152557},{"timestamp":1742409180000,"open":16.217,"high":16.217,"low":16.176,"close":16.176,"volume":0.1656000018119812},{"timestamp":1742409240000,"open":16.177,"high":16.186,"low":16.157,"close":16.177,"volume":0.15690000355243683},{"timestamp":1742409300000,"open":16.176,"high":16.207,"low":16.176,"close":16.176,"volume":0.09000000357627869},{"timestamp":1742409360000,"open":16.187,"high":16.207,"low":16.177,"close":16.196,"volume":0.10740000009536743},{"timestamp":1742409420000,"open":16.197,"high":16.227,"low":16.186,"close":16.207,"volume":0.11640000343322754},{"timestamp":1742409480000,"open":16.206,"high":16.207,"low":16.146,"close":16.157,"volume":0.2522999942302704},{"timestamp":1742409540000,"open":16.176,"high":16.177,"low":16.146,"close":16.177,"volume":0.08669999986886978},{"timestamp":1742409600000,"open":16.166,"high":16.187,"low":16.166,"close":16.177,"volume":0.12030000239610672},{"timestamp":1742409660000,"open":16.196,"high":16.237,"low":16.186,"close":16.237,"volume":0.094200000166893},{"timestamp":1742409720000,"open":16.217,"high":16.267,"low":16.217,"close":16.266,"volume":0.1770000010728836},{"timestamp":1742409780000,"open":16.277,"high":16.287,"low":16.276,"close":16.286,"volume":0.07680000364780426},{"timestamp":1742409840000,"open":16.306,"high":16.347,"low":16.277,"close":16.277,"volume":0.3077999949455261},{"timestamp":1742409900000,"open":16.297,"high":16.307,"low":16.277,"close":16.277,"volume":0.09000000357627869},{"timestamp":1742409960000,"open":16.267,"high":16.287,"low":16.257,"close":16.276,"volume":0.19380000233650208},{"timestamp":1742410020000,"open":16.287,"high":16.306,"low":16.276,"close":16.306,"volume":0.1469999998807907},{"timestamp":1742410080000,"open":16.316,"high":16.326,"low":16.306,"close":16.306,"volume":0.07590000331401825},{"timestamp":1742410140000,"open":16.317,"high":16.337,"low":16.316,"close":16.316,"volume":0.07590000331401825},{"timestamp":1742410200000,"open":16.316,"high":16.367,"low":16.316,"close":16.346,"volume":0.2102999985218048},{"timestamp":1742410260000,"open":16.346,"high":16.366,"low":16.336,"close":16.356,"volume":0.12540000677108765},{"timestamp":1742410320000,"open":16.357,"high":16.396,"low":16.326,"close":16.376,"volume":0.21240000426769257},{"timestamp":1742410380000,"open":16.376,"high":16.407,"low":16.356,"close":16.407,"volume":0.16619999706745148},{"timestamp":1742410440000,"open":16.407,"high":16.407,"low":16.376,"close":16.386,"volume":0.11129999905824661},{"timestamp":1742410500000,"open":16.387,"high":16.407,"low":16.366,"close":16.396,"volume":0.18809999525547028},{"timestamp":1742410560000,"open":16.397,"high":16.406,"low":16.387,"close":16.396,"volume":0.06780000030994415},{"timestamp":1742410620000,"open":16.397,"high":16.416,"low":16.386,"close":16.387,"volume":0.19470000267028809},{"timestamp":1742410680000,"open":16.386,"high":16.397,"low":16.386,"close":16.397,"volume":0.08100000023841858},{"timestamp":1742410740000,"open":16.386,"high":16.387,"low":16.377,"close":16.387,"volume":0.04859999939799309},{"timestamp":1742410800000,"open":16.397,"high":16.407,"low":16.366,"close":16.406,"volume":0.18569999933242798},{"timestamp":1742410860000,"open":16.406,"high":16.407,"low":16.376,"close":16.376,"volume":0.09809999912977219},{"timestamp":1742410920000,"open":16.377,"high":16.377,"low":16.357,"close":16.357,"volume":0.061799999326467514},{"timestamp":1742410980000,"open":16.367,"high":16.377,"low":16.337,"close":16.347,"volume":0.11729999631643295},{"timestamp":1742411040000,"open":16.357,"high":16.377,"low":16.346,"close":16.376,"volume":0.1347000002861023},{"timestamp":1742411100000,"open":16.377,"high":16.397,"low":16.366,"close":16.387,"volume":0.11159999668598175},{"timestamp":1742411160000,"open":16.386,"high":16.397,"low":16.367,"close":16.367,"volume":0.11550000309944153},{"timestamp":1742411220000,"open":16.376,"high":16.387,"low":16.366,"close":16.366,"volume":0.0414000004529953},{"timestamp":1742411280000,"open":16.376,"high":16.417,"low":16.376,"close":16.416,"volume":0.1469999998807907},{"timestamp":1742411340000,"open":16.426,"high":16.427,"low":16.416,"close":16.417,"volume":0.0989999994635582},{"timestamp":1742411400000,"open":16.427,"high":16.437,"low":16.416,"close":16.417,"volume":0.2046000063419342},{"timestamp":1742411460000,"open":16.427,"high":16.427,"low":16.397,"close":16.397,"volume":0.18629999458789825},{"timestamp":1742411520000,"open":16.387,"high":16.387,"low":16.366,"close":16.376,"volume":0.16500000655651093},{"timestamp":1742411580000,"open":16.386,"high":16.397,"low":16.376,"close":16.376,"volume":0.11640000343322754},{"timestamp":1742411640000,"open":16.386,"high":16.396,"low":16.386,"close":16.396,"volume":0.014100000262260437},{"timestamp":1742411700000,"open":16.417,"high":16.417,"low":16.396,"close":16.406,"volume":0.17249999940395355},{"timestamp":1742411760000,"open":16.417,"high":16.417,"low":16.366,"close":16.376,"volume":0.18569999933242798},{"timestamp":1742411820000,"open":16.387,"high":16.387,"low":16.336,"close":16.336,"volume":0.14669999480247498},{"timestamp":1742411880000,"open":16.347,"high":16.367,"low":16.336,"close":16.346,"volume":0.18330000340938568},{"timestamp":1742411940000,"open":16.346,"high":16.367,"low":16.327,"close":16.356,"volume":0.19859999418258667},{"timestamp":1742412000000,"open":16.367,"high":16.367,"low":16.346,"close":16.346,"volume":0.08399999886751175},{"timestamp":1742412060000,"open":16.357,"high":16.357,"low":16.346,"close":16.356,"volume":0.05460000038146973},{"timestamp":1742412120000,"open":16.336,"high":16.347,"low":16.326,"close":16.336,"volume":0.08009999990463257},{"timestamp":1742412180000,"open":16.336,"high":16.337,"low":16.336,"close":16.337,"volume":0.04859999939799309},{"timestamp":1742412240000,"open":16.346,"high":16.347,"low":16.336,"close":16.347,"volume":0.028200000524520874},{"timestamp":1742412300000,"open":16.357,"high":16.357,"low":16.327,"close":16.347,"volume":0.11969999969005585},{"timestamp":1742412360000,"open":16.347,"high":16.347,"low":16.336,"close":16.337,"volume":0.0989999994635582},{"timestamp":1742412420000,"open":16.337,"high":16.337,"low":16.306,"close":16.307,"volume":0.12359999865293503},{"timestamp":1742412480000,"open":16.317,"high":16.327,"low":16.296,"close":16.296,"volume":0.12449999898672104},{"timestamp":1742412540000,"open":16.267,"high":16.297,"low":16.266,"close":16.266,"volume":0.1860000044107437},{"timestamp":1742412600000,"open":16.267,"high":16.307,"low":16.267,"close":16.296,"volume":0.2793000042438507},{"timestamp":1742412660000,"open":16.307,"high":16.336,"low":16.307,"close":16.336,"volume":0.09179999679327011},{"timestamp":1742412720000,"open":16.347,"high":16.366,"low":16.336,"close":16.366,"volume":0.09600000083446503},{"timestamp":1742412780000,"open":16.377,"high":16.387,"low":16.377,"close":16.387,"volume":0.09000000357627869},{"timestamp":1742412840000,"open":16.387,"high":16.396,"low":16.376,"close":16.377,"volume":0.06689999997615814},{"timestamp":1742412900000,"open":16.387,"high":16.407,"low":16.366,"close":16.377,"volume":0.20430000126361847},{"timestamp":1742412960000,"open":16.356,"high":16.367,"low":16.356,"close":16.366,"volume":0.12780000269412994},{"timestamp":1742413020000,"open":16.376,"high":16.387,"low":16.366,"close":16.377,"volume":0.2766000032424927},{"timestamp":1742413080000,"open":16.387,"high":16.417,"low":16.377,"close":16.417,"volume":0.1469999998807907},{"timestamp":1742413140000,"open":16.417,"high":16.417,"low":16.396,"close":16.407,"volume":0.03629999980330467},{"timestamp":1742413200000,"open":16.406,"high":16.407,"low":16.396,"close":16.407,"volume":0.03629999980330467},{"timestamp":1742413260000,"open":16.416,"high":16.457,"low":16.416,"close":16.457,"volume":0.10920000076293945},{"timestamp":1742413320000,"open":16.466,"high":16.466,"low":16.426,"close":16.426,"volume":0.2531999945640564},{"timestamp":1742413380000,"open":16.437,"high":16.466,"low":16.436,"close":16.456,"volume":0.10649999976158142},{"timestamp":1742413440000,"open":16.467,"high":16.487,"low":16.467,"close":16.487,"volume":0.10830000042915344},{"timestamp":1742413500000,"open":16.487,"high":16.496,"low":16.476,"close":16.476,"volume":0.22619999945163727},{"timestamp":1742413560000,"open":16.477,"high":16.497,"low":16.466,"close":16.477,"volume":0.16830000281333923},{"timestamp":1742413620000,"open":16.487,"high":16.487,"low":16.476,"close":16.487,"volume":0.10649999976158142},{"timestamp":1742413680000,"open":16.456,"high":16.476,"low":16.456,"close":16.466,"volume":0.13289999961853027},{"timestamp":1742413740000,"open":16.476,"high":16.477,"low":16.426,"close":16.457,"volume":0.27059999108314514},{"timestamp":1742413800000,"open":16.447,"high":16.447,"low":16.386,"close":16.406,"volume":0.28859999775886536},{"timestamp":1742413860000,"open":16.406,"high":16.406,"low":16.326,"close":16.326,"volume":0.3474000096321106},{"timestamp":1742413920000,"open":16.327,"high":16.347,"low":16.296,"close":16.327,"volume":0.30630001425743103},{"timestamp":1742413980000,"open":16.326,"high":16.367,"low":16.326,"close":16.356,"volume":0.18240000307559967},{"timestamp":1742414040000,"open":16.357,"high":16.357,"low":16.326,"close":16.337,"volume":0.17579999566078186},{"timestamp":1742414100000,"open":16.327,"high":16.347,"low":16.317,"close":16.336,"volume":0.18299999833106995},{"timestamp":1742414160000,"open":16.346,"high":16.387,"low":16.346,"close":16.377,"volume":0.16680000722408295},{"timestamp":1742414220000,"open":16.376,"high":16.386,"low":16.357,"close":16.366,"volume":0.12060000002384186},{"timestamp":1742414280000,"open":16.367,"high":16.386,"low":16.367,"close":16.377,"volume":0.09239999949932098},{"timestamp":1742414340000,"open":16.386,"high":16.417,"low":16.386,"close":16.417,"volume":0.06840000301599503}]