[{"timestamp":1742391000000,"open":126.937,"high":127.256,"low":126.936,"close":127.037,"volume":0.7680000066757202},{"timestamp":1742391060000,"open":127.017,"high":127.037,"low":126.896,"close":126.927,"volume":0.36000001430511475},{"timestamp":1742391120000,"open":126.926,"high":127.136,"low":126.757,"close":127.127,"volume":0.6119999885559082},{"timestamp":1742391180000,"open":127.126,"high":127.147,"low":127.046,"close":127.066,"volume":0.4320000112056732},{"timestamp":1742391240000,"open":127.046,"high":127.117,"low":126.966,"close":126.987,"volume":0.515999972820282},{"timestamp":1742391300000,"open":127.017,"high":127.267,"low":127.016,"close":127.106,"volume":0.3720000088214874},{"timestamp":1742391360000,"open":127.096,"high":127.607,"low":127.066,"close":127.597,"volume":1.2960000038146973},{"timestamp":1742391420000,"open":127.477,"high":127.617,"low":127.387,"close":127.496,"volume":0.8519999980926514},{"timestamp":1742391480000,"open":127.496,"high":127.506,"low":127.306,"close":127.396,"volume":0.7440000176429749},{"timestamp":1742391540000,"open":127.397,"high":127.556,"low":127.396,"close":127.487,"volume":0.6359999775886536},{"timestamp":1742391600000,"open":127.486,"high":127.616,"low":127.337,"close":127.447,"volume":1.3799999952316284},{"timestamp":1742391660000,"open":127.466,"high":127.607,"low":127.377,"close":127.517,"volume":1.031999945640564},{"timestamp":1742391720000,"open":127.586,"high":127.646,"low":127.446,"close":127.476,"volume":0.8640000224113464},{"timestamp":1742391780000,"open":127.456,"high":127.666,"low":127.446,"close":127.566,"volume":0.8159999847412109},{"timestamp":1742391840000,"open":127.576,"high":127.777,"low":127.567,"close":127.657,"volume":0.9959999918937683},{"timestamp":1742391900000,"open":127.677,"high":127.677,"low":127.476,"close":127.626,"volume":1.5360000133514404},{"timestamp":1742391960000,"open":127.537,"high":127.666,"low":127.456,"close":127.506,"volume":1.3559999465942383},{"timestamp":1742392020000,"open":127.506,"high":127.716,"low":127.486,"close":127.607,"volume":1.3559999465942383},{"timestamp":1742392080000,"open":127.697,"high":127.877,"low":127.607,"close":127.716,"volume":1.1759999990463257},{"timestamp":1742392140000,"open":127.717,"high":127.807,"low":127.696,"close":127.737,"volume":1.6799999475479126},{"timestamp":1742392200000,"open":127.707,"high":127.787,"low":127.616,"close":127.757,"volume":1.7039999961853027},{"timestamp":1742392260000,"open":127.746,"high":127.917,"low":127.687,"close":127.787,"volume":1.4759999513626099},{"timestamp":1742392320000,"open":127.836,"high":127.957,"low":127.796,"close":127.937,"volume":1.5479999780654907},{"timestamp":1742392380000,"open":127.877,"high":128.117,"low":127.877,"close":128.117,"volume":1.4160000085830688},{"timestamp":1742392440000,"open":128.097,"high":128.237,"low":128.086,"close":128.156,"volume":1.1399999856948853},{"timestamp":1742392500000,"open":128.146,"high":128.177,"low":127.996,"close":128.016,"volume":0.7799999713897705},{"timestamp":1742392560000,"open":128.007,"high":128.057,"low":127.976,"close":127.976,"volume":1.0440000295639038},{"timestamp":1742392620000,"open":127.977,"high":128.077,"low":127.896,"close":128.056,"volume":1.2000000476837158},{"timestamp":1742392680000,"open":128.057,"high":128.057,"low":127.897,"close":127.937,"volume":0.7319999933242798},{"timestamp":1742392740000,"open":127.936,"high":128.017,"low":127.897,"close":127.946,"volume":1.031999945640564},{"timestamp":1742392800000,"open":127.917,"high":127.926,"low":127.826,"close":127.837,"volume":1.0199999809265137},{"timestamp":1742392860000,"open":127.896,"high":127.917,"low":127.766,"close":127.916,"volume":1.2120000123977661},{"timestamp":1742392920000,"open":127.847,"high":127.947,"low":127.826,"close":127.937,"volume":0.9359999895095825},{"timestamp":1742392980000,"open":127.936,"high":127.957,"low":127.846,"close":127.916,"volume":1.1640000343322754},{"timestamp":1742393040000,"open":127.897,"high":127.997,"low":127.887,"close":127.926,"volume":1.1160000562667847},{"timestamp":1742393100000,"open":127.946,"high":127.946,"low":127.836,"close":127.836,"volume":1.1759999990463257},{"timestamp":1742393160000,"open":127.827,"high":127.907,"low":127.716,"close":127.776,"volume":0.7799999713897705},{"timestamp":1742393220000,"open":127.717,"high":127.737,"low":127.646,"close":127.666,"volume":1.284000039100647},{"timestamp":1742393280000,"open":127.666,"high":127.817,"low":127.666,"close":127.786,"volume":1.3559999465942383},{"timestamp":1742393340000,"open":127.776,"high":127.847,"low":127.726,"close":127.787,"volume":1.5479999780654907},{"timestamp":1742393400000,"open":127.826,"high":127.906,"low":127.737,"close":127.836,"volume":1.3320000171661377},{"timestamp":1742393460000,"open":127.837,"high":127.847,"low":127.796,"close":127.796,"volume":0.3840000033378601},{"timestamp":1742393520000,"open":127.796,"high":127.846,"low":127.736,"close":127.736,"volume":1.3200000524520874},{"timestamp":1742393580000,"open":127.736,"high":127.767,"low":127.716,"close":127.736,"volume":0.6600000262260437},{"timestamp":1742393640000,"open":127.737,"high":127.827,"low":127.716,"close":127.817,"volume":1.3919999599456787},{"timestamp":1742393700000,"open":127.807,"high":127.837,"low":127.767,"close":127.767,"volume":1.055999994277954},{"timestamp":1742393760000,"open":127.767,"high":127.796,"low":127.716,"close":127.747,"volume":1.0920000076293945},{"timestamp":1742393820000,"open":127.756,"high":127.816,"low":127.727,"close":127.806,"volume":1.031999945640564},{"timestamp":1742393880000,"open":127.806,"high":127.827,"low":127.736,"close":127.766,"volume":1.2359999418258667},{"timestamp":1742393940000,"open":127.767,"high":127.797,"low":127.716,"close":127.777,"volume":0.8880000114440918},{"timestamp":1742394000000,"open":127.777,"high":127.797,"low":127.726,"close":127.766,"volume":1.2480000257492065},{"timestamp":1742394060000,"open":127.777,"high":127.817,"low":127.716,"close":127.816,"volume":1.2480000257492065},{"timestamp":1742394120000,"open":127.827,"high":127.907,"low":127.826,"close":127.876,"volume":1.0080000162124634},{"timestamp":1742394180000,"open":127.876,"high":127.917,"low":127.847,"close":127.896,"volume":0.5400000214576721},{"timestamp":1742394240000,"open":127.866,"high":127.926,"low":127.846,"close":127.867,"volume":0.9599999785423279},{"timestamp":1742394300000,"open":127.876,"high":127.897,"low":127.826,"close":127.847,"volume":0.6959999799728394},{"timestamp":1742394360000,"open":127.846,"high":127.937,"low":127.846,"close":127.917,"volume":0.5879999995231628},{"timestamp":1742394420000,"open":127.926,"high":127.966,"low":127.827,"close":127.847,"volume":0.8519999980926514},{"timestamp":1742394480000,"open":127.856,"high":127.897,"low":127.786,"close":127.807,"volume":0.5519999861717224},{"timestamp":1742394540000,"open":127.837,"high":127.866,"low":127.836,"close":127.847,"volume":0.31200000643730164},{"timestamp":1742394600000,"open":127.817,"high":127.987,"low":127.816,"close":127.966,"volume":0.972000002861023},{"timestamp":1742394660000,"open":127.976,"high":128.026,"low":127.906,"close":127.976,"volume":0.984000027179718},{"timestamp":1742394720000,"open":128.006,"high":128.017,"low":127.906,"close":127.906,"volume":0.7559999823570251},{"timestamp":1742394780000,"open":127.926,"high":127.957,"low":127.906,"close":127.936,"volume":0.671999990940094},{"timestamp":1742394840000,"open":127.947,"high":127.976,"low":127.917,"close":127.947,"volume":0.6840000152587891},{"timestamp":1742394900000,"open":127.967,"high":128.057,"low":127.956,"close":128.036,"volume":0.8640000224113464},{"timestamp":1742394960000,"open":128.016,"high":128.067,"low":127.946,"close":127.957,"volume":0.7080000042915344},{"timestamp":1742395020000,"open":127.936,"high":128.027,"low":127.936,"close":128.016,"volume":0.8040000200271606},{"timestamp":1742395080000,"open":128.016,"high":128.037,"low":127.966,"close":127.966,"volume":1.0679999589920044},{"timestamp":1742395140000,"open":127.966,"high":127.997,"low":127.906,"close":127.906,"volume":0.6000000238418579},{"timestamp":1742395200000,"open":127.936,"high":127.937,"low":127.906,"close":127.937,"volume":0.7080000042915344},{"timestamp":1742395260000,"open":127.936,"high":127.987,"low":127.917,"close":127.947,"volume":0.8040000200271606},{"timestamp":1742395320000,"open":127.947,"high":128.037,"low":127.946,"close":128.037,"volume":0.9480000138282776},{"timestamp":1742395380000,"open":128.036,"high":128.037,"low":127.976,"close":128.017,"volume":1.031999945640564},{"timestamp":1742395440000,"open":127.996,"high":127.996,"low":127.796,"close":127.836,"volume":0.972000002861023},{"timestamp":1742395500000,"open":127.826,"high":127.847,"low":127.777,"close":127.797,"volume":0.8040000200271606},{"timestamp":1742395560000,"open":127.797,"high":127.867,"low":127.776,"close":127.856,"volume":0.6600000262260437},{"timestamp":1742395620000,"open":127.867,"high":127.927,"low":127.846,"close":127.847,"volume":0.8519999980926514},{"timestamp":1742395680000,"open":127.847,"high":127.937,"low":127.846,"close":127.937,"volume":0.8159999847412109},{"timestamp":1742395740000,"open":127.926,"high":127.997,"low":127.896,"close":127.937,"volume":0.7680000066757202},{"timestamp":1742395800000,"open":127.967,"high":128.057,"low":127.936,"close":128.036,"volume":0.8759999871253967},{"timestamp":1742395860000,"open":128.016,"high":128.047,"low":127.986,"close":128.027,"volume":0.8759999871253967},{"timestamp":1742395920000,"open":128.027,"high":128.037,"low":127.986,"close":128.026,"volume":1.0679999589920044},{"timestamp":1742395980000,"open":128.047,"high":128.087,"low":127.986,"close":128.036,"volume":1.0199999809265137},{"timestamp":1742396040000,"open":128.067,"high":128.076,"low":128.016,"close":128.047,"volume":0.7200000286102295},{"timestamp":1742396100000,"open":128.047,"high":128.067,"low":127.996,"close":128.047,"volume":0.8759999871253967},{"timestamp":1742396160000,"open":128.047,"high":128.127,"low":128.036,"close":128.116,"volume":0.7440000176429749},{"timestamp":1742396220000,"open":128.126,"high":128.177,"low":128.126,"close":128.167,"volume":0.515999972820282},{"timestamp":1742396280000,"open":128.157,"high":128.187,"low":128.136,"close":128.147,"volume":0.36000001430511475},{"timestamp":1742396340000,"open":128.147,"high":128.157,"low":128.096,"close":128.157,"volume":0.6840000152587891},{"timestamp":1742396400000,"open":128.157,"high":128.217,"low":128.136,"close":128.217,"volume":0.8159999847412109},{"timestamp":1742396460000,"open":128.187,"high":128.307,"low":128.176,"close":128.256,"volume":0.7680000066757202},{"timestamp":1742396520000,"open":128.256,"high":128.297,"low":128.217,"close":128.257,"volume":0.7440000176429749},{"timestamp":1742396580000,"open":128.246,"high":128.277,"low":128.206,"close":128.227,"volume":0.6119999885559082},{"timestamp":1742396640000,"open":128.226,"high":128.256,"low":128.206,"close":128.207,"volume":0.2639999985694885},{"timestamp":1742396700000,"open":128.207,"high":128.227,"low":128.136,"close":128.167,"volume":0.6359999775886536},{"timestamp":1742396760000,"open":128.216,"high":128.237,"low":128.186,"close":128.226,"volume":0.5040000081062317},{"timestamp":1742396820000,"open":128.237,"high":128.277,"low":128.207,"close":128.267,"volume":0.6119999885559082},{"timestamp":1742396880000,"open":128.286,"high":128.377,"low":128.277,"close":128.377,"volume":0.46799999475479126},{"timestamp":1742396940000,"open":128.367,"high":128.397,"low":128.356,"close":128.376,"volume":0.3720000088214874},{"timestamp":1742397000000,"open":128.377,"high":128.377,"low":128.276,"close":128.337,"volume":0.25200000405311584},{"timestamp":1742397060000,"open":128.347,"high":128.357,"low":128.307,"close":128.337,"volume":0.4440000057220459},{"timestamp":1742397120000,"open":128.336,"high":128.436,"low":128.306,"close":128.396,"volume":0.6119999885559082},{"timestamp":1742397180000,"open":128.427,"high":128.457,"low":128.396,"close":128.446,"volume":0.4440000057220459},{"timestamp":1742397240000,"open":128.456,"high":128.487,"low":128.396,"close":128.446,"volume":0.527999997138977},{"timestamp":1742397300000,"open":128.456,"high":128.467,"low":128.426,"close":128.437,"volume":0.2160000056028366},{"timestamp":1742397360000,"open":128.426,"high":128.426,"low":128.346,"close":128.387,"volume":0.46799999475479126},{"timestamp":1742397420000,"open":128.386,"high":128.407,"low":128.327,"close":128.337,"volume":0.2280000001192093},{"timestamp":1742397480000,"open":128.337,"high":128.387,"low":128.286,"close":128.287,"volume":0.3840000033378601},{"timestamp":1742397540000,"open":128.276,"high":128.287,"low":128.256,"close":128.256,"volume":0.5040000081062317},{"timestamp":1742397600000,"open":128.256,"high":128.307,"low":128.256,"close":128.296,"volume":0.4320000112056732},{"timestamp":1742397660000,"open":128.306,"high":128.377,"low":128.267,"close":128.337,"volume":0.5519999861717224},{"timestamp":1742397720000,"open":128.337,"high":128.357,"low":128.287,"close":128.287,"volume":0.36000001430511475},{"timestamp":1742397780000,"open":128.287,"high":128.327,"low":128.267,"close":128.267,"volume":0.3720000088214874},{"timestamp":1742397840000,"open":128.266,"high":128.307,"low":128.256,"close":128.306,"volume":0.3720000088214874},{"timestamp":1742397900000,"open":128.276,"high":128.327,"low":128.256,"close":128.327,"volume":0.3240000009536743},{"timestamp":1742397960000,"open":128.317,"high":128.387,"low":128.296,"close":128.366,"volume":0.47999998927116394},{"timestamp":1742398020000,"open":128.377,"high":128.387,"low":128.337,"close":128.377,"volume":0.25200000405311584},{"timestamp":1742398080000,"open":128.347,"high":128.387,"low":128.336,"close":128.367,"volume":0.3720000088214874},{"timestamp":1742398140000,"open":128.336,"high":128.447,"low":128.336,"close":128.387,"volume":0.6480000019073486},{"timestamp":1742398200000,"open":128.386,"high":128.397,"low":128.326,"close":128.346,"volume":0.8519999980926514},{"timestamp":1742398260000,"open":128.336,"high":128.366,"low":128.286,"close":128.306,"volume":0.5040000081062317},{"timestamp":1742398320000,"open":128.317,"high":128.336,"low":128.286,"close":128.287,"volume":0.515999972820282},{"timestamp":1742398380000,"open":128.286,"high":128.327,"low":128.286,"close":128.326,"volume":0.4560000002384186},{"timestamp":1742398440000,"open":128.326,"high":128.347,"low":128.286,"close":128.287,"volume":0.47999998927116394},{"timestamp":1742398500000,"open":128.287,"high":128.297,"low":128.206,"close":128.226,"volume":0.527999997138977},{"timestamp":1742398560000,"open":128.207,"high":128.257,"low":128.196,"close":128.226,"volume":0.5759999752044678},{"timestamp":1742398620000,"open":128.256,"high":128.287,"low":128.226,"close":128.276,"volume":0.8399999737739563},{"timestamp":1742398680000,"open":128.266,"high":128.297,"low":128.256,"close":128.287,"volume":0.984000027179718},{"timestamp":1742398740000,"open":128.286,"high":128.287,"low":128.256,"close":128.256,"volume":0.6959999799728394},{"timestamp":1742398800000,"open":128.257,"high":128.287,"low":128.256,"close":128.286,"volume":0.30000001192092896},{"timestamp":1742398860000,"open":128.287,"high":128.297,"low":128.256,"close":128.297,"volume":0.335999995470047},{"timestamp":1742398920000,"open":128.296,"high":128.317,"low":128.256,"close":128.286,"volume":0.515999972820282},{"timestamp":1742398980000,"open":128.286,"high":128.286,"low":128.226,"close":128.246,"volume":0.2639999985694885},{"timestamp":1742399040000,"open":128.247,"high":128.257,"low":128.206,"close":128.247,"volume":0.47999998927116394},{"timestamp":1742399100000,"open":128.247,"high":128.276,"low":128.226,"close":128.237,"volume":0.4440000057220459},{"timestamp":1742399160000,"open":128.237,"high":128.247,"low":128.167,"close":128.177,"volume":0.5640000104904175},{"timestamp":1742399220000,"open":128.176,"high":128.247,"low":128.176,"close":128.246,"volume":0.5040000081062317},{"timestamp":1742399280000,"open":128.237,"high":128.267,"low":128.236,"close":128.236,"volume":0.25200000405311584},{"timestamp":1742399340000,"open":128.267,"high":128.267,"low":128.196,"close":128.216,"volume":0.4440000057220459},{"timestamp":1742399400000,"open":128.217,"high":128.287,"low":128.216,"close":128.246,"volume":0.7440000176429749},{"timestamp":1742399460000,"open":128.247,"high":128.267,"low":128.216,"close":128.216,"volume":0.40799999237060547},{"timestamp":1742399520000,"open":128.217,"high":128.287,"low":128.217,"close":128.286,"volume":0.6000000238418579},{"timestamp":1742399580000,"open":128.287,"high":128.287,"low":128.246,"close":128.256,"volume":0.4320000112056732},{"timestamp":1742399640000,"open":128.287,"high":128.306,"low":128.246,"close":128.247,"volume":0.36000001430511475},{"timestamp":1742399700000,"open":128.247,"high":128.247,"low":128.147,"close":128.187,"volume":0.492000013589859},{"timestamp":1742399760000,"open":128.196,"high":128.217,"low":128.166,"close":128.186,"volume":0.5879999995231628},{"timestamp":1742399820000,"open":128.177,"high":128.196,"low":128.147,"close":128.156,"volume":0.31200000643730164},{"timestamp":1742399880000,"open":128.167,"high":128.197,"low":128.147,"close":128.197,"volume":0.40799999237060547},{"timestamp":1742399940000,"open":128.197,"high":128.247,"low":128.167,"close":128.247,"volume":0.527999997138977},{"timestamp":1742400000000,"open":128.237,"high":128.277,"low":128.197,"close":128.246,"volume":0.6959999799728394},{"timestamp":1742400060000,"open":128.266,"high":128.287,"low":128.236,"close":128.286,"volume":0.5519999861717224},{"timestamp":1742400120000,"open":128.296,"high":128.307,"low":128.266,"close":128.297,"volume":0.4560000002384186},{"timestamp":1742400180000,"open":128.297,"high":128.376,"low":128.296,"close":128.376,"volume":0.3240000009536743},{"timestamp":1742400240000,"open":128.357,"high":128.377,"low":128.346,"close":128.346,"volume":0.23999999463558197},{"timestamp":1742400300000,"open":128.367,"high":128.407,"low":128.336,"close":128.407,"volume":0.3959999978542328},{"timestamp":1742400360000,"open":128.406,"high":128.427,"low":128.396,"close":128.416,"volume":0.40799999237060547},{"timestamp":1742400420000,"open":128.426,"high":128.427,"low":128.296,"close":128.307,"volume":0.3720000088214874},{"timestamp":1742400480000,"open":128.307,"high":128.357,"low":128.276,"close":128.296,"volume":0.7440000176429749},{"timestamp":1742400540000,"open":128.296,"high":128.317,"low":128.236,"close":128.236,"volume":0.6480000019073486},{"timestamp":1742400600000,"open":128.246,"high":128.357,"low":128.246,"close":128.297,"volume":0.527999997138977},{"timestamp":1742400660000,"open":128.297,"high":128.337,"low":128.286,"close":128.316,"volume":0.335999995470047},{"timestamp":1742400720000,"open":128.307,"high":128.317,"low":128.196,"close":128.196,"volume":0.30000001192092896},{"timestamp":1742400780000,"open":128.196,"high":128.247,"low":128.196,"close":128.197,"volume":0.5400000214576721},{"timestamp":1742400840000,"open":128.197,"high":128.197,"low":128.156,"close":128.166,"volume":0.36000001430511475},{"timestamp":1742400900000,"open":128.167,"high":128.167,"low":128.126,"close":128.166,"volume":0.3840000033378601},{"timestamp":1742400960000,"open":128.157,"high":128.177,"low":128.127,"close":128.157,"volume":0.41999998688697815},{"timestamp":1742401020000,"open":128.157,"high":128.187,"low":128.127,"close":128.136,"volume":0.40799999237060547},{"timestamp":1742401080000,"open":128.137,"high":128.196,"low":128.136,"close":128.187,"volume":0.3959999978542328},{"timestamp":1742401140000,"open":128.176,"high":128.227,"low":128.176,"close":128.187,"volume":0.492000013589859},{"timestamp":1742401200000,"open":128.186,"high":128.237,"low":128.186,"close":128.237,"volume":0.335999995470047},{"timestamp":1742401260000,"open":128.246,"high":128.307,"low":128.207,"close":128.296,"volume":0.6000000238418579},{"timestamp":1742401320000,"open":128.297,"high":128.367,"low":128.266,"close":128.357,"volume":0.671999990940094},{"timestamp":1742401380000,"open":128.347,"high":128.386,"low":128.347,"close":128.356,"volume":0.41999998688697815},{"timestamp":1742401440000,"open":128.367,"high":128.367,"low":128.287,"close":128.297,"volume":0.4560000002384186},{"timestamp":1742401500000,"open":128.296,"high":128.307,"low":128.236,"close":128.257,"volume":0.4440000057220459},{"timestamp":1742401560000,"open":128.236,"high":128.277,"low":128.206,"close":128.256,"volume":0.527999997138977},{"timestamp":1742401620000,"open":128.256,"high":128.357,"low":128.247,"close":128.296,"volume":0.5879999995231628},{"timestamp":1742401680000,"open":128.306,"high":128.317,"low":128.286,"close":128.287,"volume":0.6119999885559082},{"timestamp":1742401740000,"open":128.286,"high":128.286,"low":128.206,"close":128.247,"volume":0.6000000238418579},{"timestamp":1742401800000,"open":128.246,"high":128.297,"low":128.246,"close":128.296,"volume":0.671999990940094},{"timestamp":1742401860000,"open":128.297,"high":128.307,"low":128.256,"close":128.256,"volume":0.3840000033378601},{"timestamp":1742401920000,"open":128.256,"high":128.287,"low":128.256,"close":128.267,"volume":0.3840000033378601},{"timestamp":1742401980000,"open":128.286,"high":128.327,"low":128.276,"close":128.307,"volume":0.5640000104904175},{"timestamp":1742402040000,"open":128.307,"high":128.336,"low":128.296,"close":128.336,"volume":0.47999998927116394},{"timestamp":1742402100000,"open":128.337,"high":128.386,"low":128.337,"close":128.376,"volume":0.4560000002384186},{"timestamp":1742402160000,"open":128.377,"high":128.397,"low":128.347,"close":128.356,"volume":0.40799999237060547},{"timestamp":1742402220000,"open":128.357,"high":128.406,"low":128.347,"close":128.396,"volume":0.20399999618530273},{"timestamp":1742402280000,"open":128.376,"high":128.436,"low":128.376,"close":128.397,"volume":0.30000001192092896},{"timestamp":1742402340000,"open":128.396,"high":128.477,"low":128.396,"close":128.446,"volume":0.40799999237060547},{"timestamp":1742402400000,"open":128.437,"high":128.467,"low":128.416,"close":128.447,"volume":0.36000001430511475},{"timestamp":1742402460000,"open":128.477,"high":128.497,"low":128.446,"close":128.467,"volume":0.3720000088214874},{"timestamp":1742402520000,"open":128.466,"high":128.557,"low":128.456,"close":128.517,"volume":0.40799999237060547},{"timestamp":1742402580000,"open":128.506,"high":128.527,"low":128.496,"close":128.496,"volume":0.15600000321865082},{"timestamp":1742402640000,"open":128.497,"high":128.537,"low":128.496,"close":128.526,"volume":0.335999995470047},{"timestamp":1742402700000,"open":128.526,"high":128.557,"low":128.506,"close":128.537,"volume":0.2639999985694885},{"timestamp":1742402760000,"open":128.546,"high":128.587,"low":128.516,"close":128.577,"volume":0.2879999876022339},{"timestamp":1742402820000,"open":128.567,"high":128.647,"low":128.567,"close":128.587,"volume":0.515999972820282},{"timestamp":1742402880000,"open":128.626,"high":128.666,"low":128.617,"close":128.646,"volume":0.3479999899864197},{"timestamp":1742402940000,"open":128.657,"high":128.667,"low":128.646,"close":128.656,"volume":0.2280000001192093},{"timestamp":1742403000000,"open":128.666,"high":128.717,"low":128.666,"close":128.687,"volume":0.4320000112056732},{"timestamp":1742403060000,"open":128.716,"high":128.716,"low":128.647,"close":128.647,"volume":0.41999998688697815},{"timestamp":1742403120000,"open":128.657,"high":128.707,"low":128.657,"close":128.677,"volume":0.3959999978542328},{"timestamp":1742403180000,"open":128.697,"high":128.776,"low":128.697,"close":128.766,"volume":0.36000001430511475},{"timestamp":1742403240000,"open":128.767,"high":128.777,"low":128.746,"close":128.777,"volume":0.4560000002384186},{"timestamp":1742403300000,"open":128.766,"high":128.767,"low":128.736,"close":128.747,"volume":0.31200000643730164},{"timestamp":1742403360000,"open":128.737,"high":128.737,"low":128.676,"close":128.676,"volume":0.3840000033378601},{"timestamp":1742403420000,"open":128.676,"high":128.676,"low":128.597,"close":128.637,"volume":0.4320000112056732},{"timestamp":1742403480000,"open":128.626,"high":128.636,"low":128.576,"close":128.587,"volume":0.3720000088214874},{"timestamp":1742403540000,"open":128.586,"high":128.607,"low":128.547,"close":128.587,"volume":0.4320000112056732},{"timestamp":1742403600000,"open":128.586,"high":128.707,"low":128.586,"close":128.686,"volume":0.6240000128746033},{"timestamp":1742403660000,"open":128.686,"high":128.686,"low":128.656,"close":128.657,"volume":0.2759999930858612},{"timestamp":1742403720000,"open":128.657,"high":128.657,"low":128.606,"close":128.607,"volume":0.492000013589859},{"timestamp":1742403780000,"open":128.566,"high":128.627,"low":128.566,"close":128.627,"volume":0.47999998927116394},{"timestamp":1742403840000,"open":128.617,"high":128.656,"low":128.596,"close":128.636,"volume":0.36000001430511475},{"timestamp":1742403900000,"open":128.636,"high":128.656,"low":128.616,"close":128.617,"volume":0.3720000088214874},{"timestamp":1742403960000,"open":128.636,"high":128.647,"low":128.616,"close":128.647,"volume":0.36000001430511475},{"timestamp":1742404020000,"open":128.657,"high":128.677,"low":128.626,"close":128.676,"volume":0.20399999618530273},{"timestamp":1742404080000,"open":128.636,"high":128.667,"low":128.616,"close":128.617,"volume":0.2879999876022339},{"timestamp":1742404140000,"open":128.616,"high":128.656,"low":128.557,"close":128.647,"volume":0.46799999475479126},{"timestamp":1742404200000,"open":128.646,"high":128.666,"low":128.627,"close":128.636,"volume":0.25200000405311584},{"timestamp":1742404260000,"open":128.637,"high":128.667,"low":128.616,"close":128.637,"volume":0.47999998927116394},{"timestamp":1742404320000,"open":128.637,"high":128.647,"low":128.547,"close":128.547,"volume":0.30000001192092896},{"timestamp":1742404380000,"open":128.547,"high":128.596,"low":128.546,"close":128.576,"volume":0.3240000009536743},{"timestamp":1742404440000,"open":128.556,"high":128.577,"low":128.516,"close":128.537,"volume":0.31200000643730164},{"timestamp":1742404500000,"open":128.526,"high":128.586,"low":128.516,"close":128.576,"volume":0.3840000033378601},{"timestamp":1742404560000,"open":128.577,"high":128.577,"low":128.517,"close":128.547,"volume":0.30000001192092896},{"timestamp":1742404620000,"open":128.557,"high":128.587,"low":128.517,"close":128.546,"volume":0.3959999978542328},{"timestamp":1742404680000,"open":128.547,"high":128.597,"low":128.537,"close":128.556,"volume":0.527999997138977},{"timestamp":1742404740000,"open":128.556,"high":128.587,"low":128.536,"close":128.547,"volume":0.492000013589859},{"timestamp":1742404800000,"open":128.537,"high":128.577,"low":128.526,"close":128.546,"volume":0.31200000643730164},{"timestamp":1742404860000,"open":128.547,"high":128.547,"low":128.516,"close":128.527,"volume":0.19200000166893005},{"timestamp":1742404920000,"open":128.516,"high":128.577,"low":128.516,"close":128.537,"volume":0.25200000405311584},{"timestamp":1742404980000,"open":128.516,"high":128.556,"low":128.516,"close":128.516,"volume":0.09600000083446503},{"timestamp":1742405040000,"open":128.517,"high":128.527,"low":128.516,"close":128.516,"volume":0.1679999977350235},{"timestamp":1742405100000,"open":128.516,"high":128.517,"low":128.466,"close":128.467,"volume":0.1080000028014183},{"timestamp":1742405160000,"open":128.457,"high":128.556,"low":128.457,"close":128.507,"volume":0.31200000643730164},{"timestamp":1742405220000,"open":128.507,"high":128.557,"low":128.496,"close":128.546,"volume":0.25200000405311584},{"timestamp":1742405280000,"open":128.557,"high":128.557,"low":128.506,"close":128.546,"volume":0.30000001192092896},{"timestamp":1742405340000,"open":128.546,"high":128.546,"low":128.476,"close":128.516,"volume":0.2879999876022339},{"timestamp":1742405400000,"open":128.507,"high":128.527,"low":128.467,"close":128.467,"volume":0.335999995470047},{"timestamp":1742405460000,"open":128.466,"high":128.487,"low":128.446,"close":128.486,"volume":0.23999999463558197},{"timestamp":1742405520000,"open":128.487,"high":128.487,"low":128.446,"close":128.467,"volume":0.2759999930858612},{"timestamp":1742405580000,"open":128.447,"high":128.487,"low":128.447,"close":128.476,"volume":0.30000001192092896},{"timestamp":1742405640000,"open":128.456,"high":128.487,"low":128.446,"close":128.476,"volume":0.23999999463558197},{"timestamp":1742405700000,"open":128.487,"high":128.527,"low":128.486,"close":128.497,"volume":0.25200000405311584},{"timestamp":1742405760000,"open":128.507,"high":128.577,"low":128.497,"close":128.567,"volume":0.36000001430511475},{"timestamp":1742405820000,"open":128.566,"high":128.596,"low":128.536,"close":128.536,"volume":0.25200000405311584},{"timestamp":1742405880000,"open":128.546,"high":128.557,"low":128.506,"close":128.506,"volume":0.18000000715255737},{"timestamp":1742405940000,"open":128.496,"high":128.577,"low":128.496,"close":128.536,"volume":0.2879999876022339},{"timestamp":1742406000000,"open":128.537,"high":128.567,"low":128.526,"close":128.566,"volume":0.2879999876022339},{"timestamp":1742406060000,"open":128.577,"high":128.597,"low":128.537,"close":128.586,"volume":0.40799999237060547},{"timestamp":1742406120000,"open":128.577,"high":128.587,"low":128.546,"close":128.566,"volume":0.08399999886751175},{"timestamp":1742406180000,"open":128.547,"high":128.547,"low":128.496,"close":128.537,"volume":0.30000001192092896},{"timestamp":1742406240000,"open":128.537,"high":128.537,"low":128.436,"close":128.456,"volume":0.36000001430511475},{"timestamp":1742406300000,"open":128.456,"high":128.487,"low":128.406,"close":128.426,"volume":0.5400000214576721},{"timestamp":1742406360000,"open":128.406,"high":128.407,"low":128.336,"close":128.356,"volume":0.36000001430511475},{"timestamp":1742406420000,"open":128.346,"high":128.357,"low":128.326,"close":128.336,"volume":0.31200000643730164},{"timestamp":1742406480000,"open":128.347,"high":128.357,"low":128.316,"close":128.326,"volume":0.13199999928474426},{"timestamp":1742406540000,"open":128.317,"high":128.347,"low":128.276,"close":128.346,"volume":0.515999972820282},{"timestamp":1742406600000,"open":128.336,"high":128.357,"low":128.296,"close":128.326,"volume":0.40799999237060547},{"timestamp":1742406660000,"open":128.337,"high":128.407,"low":128.336,"close":128.397,"volume":0.2759999930858612},{"timestamp":1742406720000,"open":128.377,"high":128.386,"low":128.297,"close":128.326,"volume":0.527999997138977},{"timestamp":1742406780000,"open":128.317,"high":128.317,"low":128.276,"close":128.317,"volume":0.2759999930858612},{"timestamp":1742406840000,"open":128.307,"high":128.357,"low":128.266,"close":128.356,"volume":0.36000001430511475},{"timestamp":1742406900000,"open":128.347,"high":128.347,"low":128.276,"close":128.277,"volume":0.20399999618530273},{"timestamp":1742406960000,"open":128.247,"high":128.307,"low":128.247,"close":128.306,"volume":0.25200000405311584},{"timestamp":1742407020000,"open":128.286,"high":128.307,"low":128.246,"close":128.277,"volume":0.6119999885559082},{"timestamp":1742407080000,"open":128.277,"high":128.297,"low":128.166,"close":128.177,"volume":0.6000000238418579},{"timestamp":1742407140000,"open":128.207,"high":128.207,"low":128.086,"close":128.096,"volume":0.7559999823570251},{"timestamp":1742407200000,"open":128.086,"high":128.266,"low":127.876,"close":128.266,"volume":2.0880000591278076},{"timestamp":1742407260000,"open":128.266,"high":128.267,"low":127.986,"close":127.986,"volume":1.5240000486373901},{"timestamp":1742407320000,"open":128.027,"high":128.197,"low":127.967,"close":128.106,"volume":1.5360000133514404},{"timestamp":1742407380000,"open":128.106,"high":128.357,"low":128.106,"close":128.266,"volume":2.0280001163482666},{"timestamp":1742407440000,"open":128.266,"high":128.357,"low":128.176,"close":128.296,"volume":1.9800000190734863},{"timestamp":1742407500000,"open":128.306,"high":128.327,"low":128.016,"close":128.046,"volume":2.0160000324249268},{"timestamp":1742407560000,"open":128.076,"high":128.137,"low":128.016,"close":128.087,"volume":1.4880000352859497},{"timestamp":1742407620000,"open":128.086,"high":128.337,"low":128.047,"close":128.337,"volume":1.715999960899353},{"timestamp":1742407680000,"open":128.336,"high":128.347,"low":128.266,"close":128.267,"volume":1.1759999990463257},{"timestamp":1742407740000,"open":128.286,"high":128.407,"low":128.286,"close":128.376,"volume":1.3559999465942383},{"timestamp":1742407800000,"open":128.377,"high":128.447,"low":128.346,"close":128.447,"volume":1.5},{"timestamp":1742407860000,"open":128.437,"high":128.497,"low":128.376,"close":128.396,"volume":1.2480000257492065},{"timestamp":1742407920000,"open":128.406,"high":128.497,"low":128.397,"close":128.497,"volume":0.8999999761581421},{"timestamp":1742407980000,"open":128.507,"high":128.517,"low":128.387,"close":128.387,"volume":0.8880000114440918},{"timestamp":1742408040000,"open":128.396,"high":128.496,"low":128.396,"close":128.436,"volume":0.6959999799728394},{"timestamp":1742408100000,"open":128.446,"high":128.467,"low":128.416,"close":128.446,"volume":0.8999999761581421},{"timestamp":1742408160000,"open":128.446,"high":128.517,"low":128.426,"close":128.426,"volume":0.7559999823570251},{"timestamp":1742408220000,"open":128.467,"high":128.516,"low":128.426,"close":128.507,"volume":0.6959999799728394},{"timestamp":1742408280000,"open":128.486,"high":128.547,"low":128.466,"close":128.497,"volume":0.6600000262260437},{"timestamp":1742408340000,"open":128.496,"high":128.547,"low":128.466,"close":128.477,"volume":0.7559999823570251},{"timestamp":1742408400000,"open":128.497,"high":128.536,"low":128.437,"close":128.447,"volume":0.7080000042915344},{"timestamp":1742408460000,"open":128.437,"high":128.496,"low":128.426,"close":128.467,"volume":0.6840000152587891},{"timestamp":1742408520000,"open":128.466,"high":128.537,"low":128.436,"close":128.537,"volume":0.6119999885559082},{"timestamp":1742408580000,"open":128.507,"high":128.557,"low":128.477,"close":128.557,"volume":0.41999998688697815},{"timestamp":1742408640000,"open":128.516,"high":128.566,"low":128.456,"close":128.456,"volume":0.7319999933242798},{"timestamp":1742408700000,"open":128.447,"high":128.477,"low":128.416,"close":128.457,"volume":1.0800000429153442},{"timestamp":1742408760000,"open":128.447,"high":128.486,"low":128.417,"close":128.467,"volume":0.8880000114440918},{"timestamp":1742408820000,"open":128.426,"high":128.487,"low":128.406,"close":128.436,"volume":0.7440000176429749},{"timestamp":1742408880000,"open":128.436,"high":128.436,"low":128.297,"close":128.316,"volume":0.6959999799728394},{"timestamp":1742408940000,"open":128.306,"high":128.367,"low":128.277,"close":128.347,"volume":0.8040000200271606},{"timestamp":1742409000000,"open":128.357,"high":128.527,"low":128.357,"close":128.526,"volume":0.8999999761581421},{"timestamp":1742409060000,"open":128.536,"high":128.617,"low":128.496,"close":128.576,"volume":1.1399999856948853},{"timestamp":1742409120000,"open":128.567,"high":128.756,"low":128.566,"close":128.737,"volume":1.0800000429153442},{"timestamp":1742409180000,"open":128.747,"high":128.757,"low":128.566,"close":128.566,"volume":1.284000039100647},{"timestamp":1742409240000,"open":128.567,"high":128.677,"low":128.517,"close":128.616,"volume":1.187999963760376},{"timestamp":1742409300000,"open":128.596,"high":128.697,"low":128.596,"close":128.657,"volume":1.2480000257492065},{"timestamp":1742409360000,"open":128.646,"high":128.697,"low":128.606,"close":128.606,"volume":1.031999945640564},{"timestamp":1742409420000,"open":128.616,"high":128.696,"low":128.606,"close":128.637,"volume":0.8399999737739563},{"timestamp":1742409480000,"open":128.617,"high":128.647,"low":128.516,"close":128.567,"volume":1.2239999771118164},{"timestamp":1742409540000,"open":128.556,"high":128.627,"low":128.516,"close":128.567,"volume":1.4040000438690186},{"timestamp":1742409600000,"open":128.576,"high":128.637,"low":128.556,"close":128.586,"volume":1.2000000476837158},{"timestamp":1742409660000,"open":128.566,"high":128.727,"low":128.566,"close":128.697,"volume":1.1160000562667847},{"timestamp":1742409720000,"open":128.687,"high":128.777,"low":128.636,"close":128.707,"volume":1.5839999914169312},{"timestamp":1742409780000,"open":128.707,"high":128.776,"low":128.646,"close":128.766,"volume":1.1399999856948853},{"timestamp":1742409840000,"open":128.777,"high":128.827,"low":128.706,"close":128.776,"volume":1.2359999418258667},{"timestamp":1742409900000,"open":128.767,"high":128.817,"low":128.706,"close":128.747,"volume":1.5959999561309814},{"timestamp":1742409960000,"open":128.716,"high":128.807,"low":128.707,"close":128.797,"volume":1.4639999866485596},{"timestamp":1742410020000,"open":128.797,"high":128.807,"low":128.737,"close":128.797,"volume":1.4160000085830688},{"timestamp":1742410080000,"open":128.797,"high":128.817,"low":128.756,"close":128.766,"volume":0.828000009059906},{"timestamp":1742410140000,"open":128.776,"high":128.837,"low":128.746,"close":128.766,"volume":1.0440000295639038},{"timestamp":1742410200000,"open":128.777,"high":128.897,"low":128.777,"close":128.846,"volume":0.7680000066757202},{"timestamp":1742410260000,"open":128.856,"high":128.917,"low":128.817,"close":128.906,"volume":0.7799999713897705},{"timestamp":1742410320000,"open":128.886,"high":129.027,"low":128.877,"close":129.027,"volume":1.128000020980835},{"timestamp":1742410380000,"open":129.027,"high":129.196,"low":129.016,"close":129.146,"volume":1.5360000133514404},{"timestamp":1742410440000,"open":129.167,"high":129.167,"low":129.006,"close":129.007,"volume":1.128000020980835},{"timestamp":1742410500000,"open":129.006,"high":129.157,"low":128.997,"close":129.157,"volume":0.5879999995231628},{"timestamp":1742410560000,"open":129.137,"high":129.197,"low":129.106,"close":129.187,"volume":1.2719999551773071},{"timestamp":1742410620000,"open":129.166,"high":129.236,"low":129.147,"close":129.156,"volume":0.7680000066757202},{"timestamp":1742410680000,"open":129.167,"high":129.167,"low":129.046,"close":129.087,"volume":1.1160000562667847},{"timestamp":1742410740000,"open":129.096,"high":129.127,"low":129.066,"close":129.116,"volume":1.031999945640564},{"timestamp":1742410800000,"open":129.116,"high":129.217,"low":129.096,"close":129.216,"volume":1.0679999589920044},{"timestamp":1742410860000,"open":129.206,"high":129.217,"low":129.107,"close":129.107,"volume":1.1519999504089355},{"timestamp":1742410920000,"open":129.097,"high":129.197,"low":129.097,"close":129.156,"volume":0.9359999895095825},{"timestamp":1742410980000,"open":129.166,"high":129.196,"low":129.136,"close":129.177,"volume":0.8759999871253967},{"timestamp":1742411040000,"open":129.186,"high":129.197,"low":129.156,"close":129.196,"volume":0.7440000176429749},{"timestamp":1742411100000,"open":129.197,"high":129.237,"low":129.096,"close":129.197,"volume":1.2719999551773071},{"timestamp":1742411160000,"open":129.167,"high":129.207,"low":129.146,"close":129.147,"volume":0.527999997138977},{"timestamp":1742411220000,"open":129.147,"high":129.227,"low":129.136,"close":129.217,"volume":1.1759999990463257},{"timestamp":1742411280000,"open":129.216,"high":129.276,"low":129.176,"close":129.256,"volume":0.7680000066757202},{"timestamp":1742411340000,"open":129.266,"high":129.347,"low":129.236,"close":129.296,"volume":0.8880000114440918},{"timestamp":1742411400000,"open":129.297,"high":129.387,"low":129.296,"close":129.376,"volume":1.3079999685287476},{"timestamp":1742411460000,"open":129.376,"high":129.386,"low":129.306,"close":129.336,"volume":1.1039999723434448},{"timestamp":1742411520000,"open":129.337,"high":129.367,"low":129.266,"close":129.317,"volume":1.5360000133514404},{"timestamp":1742411580000,"open":129.317,"high":129.317,"low":129.246,"close":129.297,"volume":0.984000027179718},{"timestamp":1742411640000,"open":129.307,"high":129.367,"low":129.256,"close":129.367,"volume":0.7440000176429749},{"timestamp":1742411700000,"open":129.367,"high":129.466,"low":129.346,"close":129.446,"volume":0.6959999799728394},{"timestamp":1742411760000,"open":129.446,"high":129.487,"low":129.376,"close":129.376,"volume":0.6959999799728394},{"timestamp":1742411820000,"open":129.366,"high":129.426,"low":129.366,"close":129.417,"volume":0.6959999799728394},{"timestamp":1742411880000,"open":129.396,"high":129.437,"low":129.316,"close":129.316,"volume":0.7680000066757202},{"timestamp":1742411940000,"open":129.336,"high":129.356,"low":129.276,"close":129.306,"volume":1.0440000295639038},{"timestamp":1742412000000,"open":129.307,"high":129.327,"low":129.186,"close":129.207,"volume":0.7440000176429749},{"timestamp":1742412060000,"open":129.187,"high":129.247,"low":129.146,"close":129.247,"volume":0.9959999918937683},{"timestamp":1742412120000,"open":129.247,"high":129.297,"low":129.236,"close":129.266,"volume":0.6959999799728394},{"timestamp":1742412180000,"open":129.266,"high":129.296,"low":129.207,"close":129.276,"volume":1.031999945640564},{"timestamp":1742412240000,"open":129.276,"high":129.297,"low":129.226,"close":129.266,"volume":0.8999999761581421},{"timestamp":1742412300000,"open":129.277,"high":129.327,"low":129.226,"close":129.287,"volume":0.8040000200271606},{"timestamp":1742412360000,"open":129.276,"high":129.276,"low":129.186,"close":129.186,"volume":0.828000009059906},{"timestamp":1742412420000,"open":129.187,"high":129.187,"low":129.006,"close":129.027,"volume":1.4639999866485596},{"timestamp":1742412480000,"open":129.047,"high":129.157,"low":129.017,"close":129.046,"volume":1.3799999952316284},{"timestamp":1742412540000,"open":129.047,"high":129.126,"low":128.966,"close":129.116,"volume":1.187999963760376},{"timestamp":1742412600000,"open":129.086,"high":129.217,"low":129.056,"close":129.197,"volume":1.0679999589920044},{"timestamp":1742412660000,"open":129.187,"high":129.197,"low":129.097,"close":129.136,"volume":1.031999945640564},{"timestamp":1742412720000,"open":129.126,"high":129.237,"low":129.116,"close":129.166,"volume":0.8519999980926514},{"timestamp":1742412780000,"open":129.177,"high":129.237,"low":129.146,"close":129.237,"volume":1.0199999809265137},{"timestamp":1742412840000,"open":129.226,"high":129.247,"low":129.166,"close":129.247,"volume":0.8519999980926514},{"timestamp":1742412900000,"open":129.246,"high":129.247,"low":129.106,"close":129.106,"volume":1.1399999856948853},{"timestamp":1742412960000,"open":129.116,"high":129.286,"low":129.116,"close":129.267,"volume":0.9359999895095825},{"timestamp":1742413020000,"open":129.267,"high":129.297,"low":129.237,"close":129.287,"volume":0.671999990940094},{"timestamp":1742413080000,"open":129.297,"high":129.297,"low":129.227,"close":129.237,"volume":0.5759999752044678},{"timestamp":1742413140000,"open":129.246,"high":129.296,"low":129.226,"close":129.237,"volume":0.7919999957084656},{"timestamp":1742413200000,"open":129.227,"high":129.357,"low":129.196,"close":129.316,"volume":0.7680000066757202},{"timestamp":1742413260000,"open":129.316,"high":129.366,"low":129.286,"close":129.357,"volume":0.671999990940094},{"timestamp":1742413320000,"open":129.336,"high":129.366,"low":129.266,"close":129.306,"volume":0.7080000042915344},{"timestamp":1742413380000,"open":129.306,"high":129.367,"low":129.266,"close":129.336,"volume":0.5879999995231628},{"timestamp":1742413440000,"open":129.346,"high":129.427,"low":129.346,"close":129.426,"volume":0.5759999752044678},{"timestamp":1742413500000,"open":129.386,"high":129.437,"low":129.356,"close":129.386,"volume":0.6840000152587891},{"timestamp":1742413560000,"open":129.366,"high":129.396,"low":129.327,"close":129.366,"volume":0.9599999785423279},{"timestamp":1742413620000,"open":129.376,"high":129.457,"low":129.347,"close":129.406,"volume":0.5879999995231628},{"timestamp":1742413680000,"open":129.386,"high":129.406,"low":129.326,"close":129.357,"volume":0.7080000042915344},{"timestamp":1742413740000,"open":129.366,"high":129.367,"low":129.216,"close":129.247,"volume":0.7799999713897705},{"timestamp":1742413800000,"open":129.226,"high":129.226,"low":129.017,"close":129.046,"volume":1.4880000352859497},{"timestamp":1742413860000,"open":129.037,"high":129.117,"low":128.946,"close":129.106,"volume":1.0679999589920044},{"timestamp":1742413920000,"open":129.097,"high":129.127,"low":129.007,"close":129.037,"volume":0.9359999895095825},{"timestamp":1742413980000,"open":129.026,"high":129.167,"low":129.016,"close":129.117,"volume":1.1640000343322754},{"timestamp":1742414040000,"open":129.117,"high":129.177,"low":129.067,"close":129.176,"volume":1.0800000429153442},{"timestamp":1742414100000,"open":129.176,"high":129.176,"low":128.977,"close":128.977,"volume":1.4160000085830688},{"timestamp":1742414160000,"open":129.007,"high":129.007,"low":128.936,"close":128.977,"volume":0.6840000152587891},{"timestamp":1742414220000,"open":128.987,"high":128.987,"low":128.906,"close":128.936,"volume":0.9359999895095825},{"timestamp":1742414280000,"open":128.936,"high":128.947,"low":128.886,"close":128.897,"volume":0.5400000214576721},{"timestamp":1742414340000,"open":128.866,"high":128.956,"low":128.866,"close":128.927,"volume":1.7999999523162842}]