[{"timestamp":1742391000000,"open":90.677,"high":90.687,"low":90.637,"close":90.676,"volume":0.6000000238418579},{"timestamp":1742391060000,"open":90.686,"high":90.726,"low":90.676,"close":90.717,"volume":0.6959999799728394},{"timestamp":1742391120000,"open":90.706,"high":90.716,"low":90.656,"close":90.667,"volume":0.7680000066757202},{"timestamp":1742391180000,"open":90.676,"high":90.697,"low":90.657,"close":90.677,"volume":0.5759999752044678},{"timestamp":1742391240000,"open":90.687,"high":90.697,"low":90.666,"close":90.687,"volume":0.8159999847412109},{"timestamp":1742391300000,"open":90.697,"high":90.697,"low":90.666,"close":90.677,"volume":0.31200000643730164},{"timestamp":1742391360000,"open":90.696,"high":90.716,"low":90.696,"close":90.696,"volume":0.31200000643730164},{"timestamp":1742391420000,"open":90.706,"high":90.707,"low":90.676,"close":90.687,"volume":0.40799999237060547},{"timestamp":1742391480000,"open":90.686,"high":90.696,"low":90.647,"close":90.667,"volume":0.4320000112056732},{"timestamp":1742391540000,"open":90.656,"high":90.666,"low":90.646,"close":90.647,"volume":0.2639999985694885},{"timestamp":1742391600000,"open":90.647,"high":90.647,"low":90.627,"close":90.647,"volume":0.19200000166893005},{"timestamp":1742391660000,"open":90.657,"high":90.667,"low":90.596,"close":90.597,"volume":0.7919999957084656},{"timestamp":1742391720000,"open":90.586,"high":90.607,"low":90.566,"close":90.586,"volume":0.7440000176429749},{"timestamp":1742391780000,"open":90.587,"high":90.637,"low":90.587,"close":90.626,"volume":0.6000000238418579},{"timestamp":1742391840000,"open":90.636,"high":90.657,"low":90.636,"close":90.636,"volume":0.5759999752044678},{"timestamp":1742391900000,"open":90.627,"high":90.636,"low":90.596,"close":90.606,"volume":0.7440000176429749},{"timestamp":1742391960000,"open":90.597,"high":90.607,"low":90.556,"close":90.577,"volume":0.9120000004768372},{"timestamp":1742392020000,"open":90.566,"high":90.567,"low":90.546,"close":90.556,"volume":0.335999995470047},{"timestamp":1742392080000,"open":90.546,"high":90.576,"low":90.537,"close":90.566,"volume":0.47999998927116394},{"timestamp":1742392140000,"open":90.556,"high":90.577,"low":90.537,"close":90.537,"volume":0.7680000066757202},{"timestamp":1742392200000,"open":90.537,"high":90.586,"low":90.537,"close":90.576,"volume":0.31200000643730164},{"timestamp":1742392260000,"open":90.567,"high":90.577,"low":90.546,"close":90.547,"volume":0.671999990940094},{"timestamp":1742392320000,"open":90.546,"high":90.557,"low":90.536,"close":90.537,"volume":0.5040000081062317},{"timestamp":1742392380000,"open":90.526,"high":90.536,"low":90.516,"close":90.526,"volume":0.1679999977350235},{"timestamp":1742392440000,"open":90.517,"high":90.527,"low":90.496,"close":90.506,"volume":1.0080000162124634},{"timestamp":1742392500000,"open":90.497,"high":90.507,"low":90.476,"close":90.487,"volume":0.8640000224113464},{"timestamp":1742392560000,"open":90.487,"high":90.516,"low":90.477,"close":90.516,"volume":0.6480000019073486},{"timestamp":1742392620000,"open":90.506,"high":90.517,"low":90.496,"close":90.507,"volume":0.527999997138977},{"timestamp":1742392680000,"open":90.517,"high":90.537,"low":90.506,"close":90.506,"volume":0.5519999861717224},{"timestamp":1742392740000,"open":90.497,"high":90.527,"low":90.497,"close":90.526,"volume":0.47999998927116394},{"timestamp":1742392800000,"open":90.517,"high":90.517,"low":90.476,"close":90.486,"volume":0.47999998927116394},{"timestamp":1742392860000,"open":90.496,"high":90.517,"low":90.486,"close":90.517,"volume":0.31200000643730164},{"timestamp":1742392920000,"open":90.507,"high":90.536,"low":90.496,"close":90.536,"volume":0.8640000224113464},{"timestamp":1742392980000,"open":90.527,"high":90.537,"low":90.526,"close":90.527,"volume":0.8399999737739563},{"timestamp":1742393040000,"open":90.537,"high":90.537,"low":90.496,"close":90.527,"volume":0.8399999737739563},{"timestamp":1742393100000,"open":90.516,"high":90.527,"low":90.516,"close":90.516,"volume":0.14399999380111694},{"timestamp":1742393160000,"open":90.507,"high":90.537,"low":90.507,"close":90.537,"volume":0.3840000033378601},{"timestamp":1742393220000,"open":90.537,"high":90.547,"low":90.537,"close":90.546,"volume":0.19200000166893005},{"timestamp":1742393280000,"open":90.547,"high":90.567,"low":90.546,"close":90.566,"volume":0.3840000033378601},{"timestamp":1742393340000,"open":90.567,"high":90.576,"low":90.556,"close":90.557,"volume":0.5519999861717224},{"timestamp":1742393400000,"open":90.557,"high":90.577,"low":90.556,"close":90.577,"volume":0.8640000224113464},{"timestamp":1742393460000,"open":90.576,"high":90.607,"low":90.576,"close":90.596,"volume":0.7440000176429749},{"timestamp":1742393520000,"open":90.587,"high":90.606,"low":90.576,"close":90.606,"volume":0.7200000286102295},{"timestamp":1742393580000,"open":90.597,"high":90.617,"low":90.596,"close":90.617,"volume":0.2160000056028366},{"timestamp":1742393640000,"open":90.617,"high":90.617,"low":90.596,"close":90.607,"volume":0.40799999237060547},{"timestamp":1742393700000,"open":90.597,"high":90.607,"low":90.576,"close":90.576,"volume":0.2160000056028366},{"timestamp":1742393760000,"open":90.566,"high":90.587,"low":90.566,"close":90.577,"volume":0.335999995470047},{"timestamp":1742393820000,"open":90.577,"high":90.577,"low":90.567,"close":90.567,"volume":0.527999997138977},{"timestamp":1742393880000,"open":90.566,"high":90.607,"low":90.566,"close":90.607,"volume":0.36000001430511475},{"timestamp":1742393940000,"open":90.596,"high":90.597,"low":90.567,"close":90.597,"volume":1.2960000038146973},{"timestamp":1742394000000,"open":90.597,"high":90.617,"low":90.597,"close":90.607,"volume":0.1679999977350235},{"timestamp":1742394060000,"open":90.597,"high":90.607,"low":90.586,"close":90.607,"volume":0.7440000176429749},{"timestamp":1742394120000,"open":90.597,"high":90.607,"low":90.596,"close":90.606,"volume":0.335999995470047},{"timestamp":1742394180000,"open":90.606,"high":90.607,"low":90.586,"close":90.586,"volume":0.31200000643730164},{"timestamp":1742394240000,"open":90.587,"high":90.617,"low":90.586,"close":90.616,"volume":0.9120000004768372},{"timestamp":1742394300000,"open":90.606,"high":90.627,"low":90.606,"close":90.627,"volume":0.2160000056028366},{"timestamp":1742394360000,"open":90.626,"high":90.647,"low":90.626,"close":90.647,"volume":0.2639999985694885},{"timestamp":1742394420000,"open":90.636,"high":90.657,"low":90.626,"close":90.636,"volume":0.5040000081062317},{"timestamp":1742394480000,"open":90.627,"high":90.647,"low":90.627,"close":90.646,"volume":0.335999995470047},{"timestamp":1742394540000,"open":90.637,"high":90.677,"low":90.637,"close":90.667,"volume":0.671999990940094},{"timestamp":1742394600000,"open":90.676,"high":90.677,"low":90.647,"close":90.656,"volume":1.0080000162124634},{"timestamp":1742394660000,"open":90.647,"high":90.666,"low":90.636,"close":90.656,"volume":0.9359999895095825},{"timestamp":1742394720000,"open":90.647,"high":90.647,"low":90.626,"close":90.637,"volume":0.5040000081062317},{"timestamp":1742394780000,"open":90.637,"high":90.647,"low":90.627,"close":90.637,"volume":0.6000000238418579},{"timestamp":1742394840000,"open":90.627,"high":90.666,"low":90.627,"close":90.656,"volume":0.5040000081062317},{"timestamp":1742394900000,"open":90.646,"high":90.657,"low":90.626,"close":90.656,"volume":0.5040000081062317},{"timestamp":1742394960000,"open":90.667,"high":90.677,"low":90.657,"close":90.676,"volume":0.1679999977350235},{"timestamp":1742395020000,"open":90.676,"high":90.707,"low":90.676,"close":90.707,"volume":0.4320000112056732},{"timestamp":1742395080000,"open":90.696,"high":90.727,"low":90.686,"close":90.726,"volume":0.7200000286102295},{"timestamp":1742395140000,"open":90.717,"high":90.736,"low":90.716,"close":90.727,"volume":0.23999999463558197},{"timestamp":1742395200000,"open":90.717,"high":90.727,"low":90.706,"close":90.727,"volume":0.3840000033378601},{"timestamp":1742395260000,"open":90.716,"high":90.727,"low":90.716,"close":90.727,"volume":0.23999999463558197},{"timestamp":1742395320000,"open":90.717,"high":90.736,"low":90.716,"close":90.726,"volume":0.4320000112056732},{"timestamp":1742395380000,"open":90.726,"high":90.736,"low":90.716,"close":90.716,"volume":0.4560000002384186},{"timestamp":1742395440000,"open":90.727,"high":90.756,"low":90.726,"close":90.736,"volume":0.1679999977350235},{"timestamp":1742395500000,"open":90.727,"high":90.737,"low":90.726,"close":90.737,"volume":0.527999997138977},{"timestamp":1742395560000,"open":90.747,"high":90.747,"low":90.736,"close":90.746,"volume":0.3840000033378601},{"timestamp":1742395620000,"open":90.737,"high":90.746,"low":90.736,"close":90.736,"volume":0.47999998927116394},{"timestamp":1742395680000,"open":90.736,"high":90.746,"low":90.726,"close":90.737,"volume":0.36000001430511475},{"timestamp":1742395740000,"open":90.726,"high":90.726,"low":90.687,"close":90.696,"volume":0.2160000056028366},{"timestamp":1742395800000,"open":90.687,"high":90.687,"low":90.667,"close":90.677,"volume":0.19200000166893005},{"timestamp":1742395860000,"open":90.667,"high":90.667,"low":90.646,"close":90.667,"volume":0.7200000286102295},{"timestamp":1742395920000,"open":90.656,"high":90.667,"low":90.656,"close":90.656,"volume":0.36000001430511475},{"timestamp":1742395980000,"open":90.667,"high":90.676,"low":90.667,"close":90.676,"volume":0.14399999380111694},{"timestamp":1742396040000,"open":90.667,"high":90.677,"low":90.657,"close":90.666,"volume":0.2160000056028366},{"timestamp":1742396100000,"open":90.677,"high":90.697,"low":90.677,"close":90.697,"volume":0.2160000056028366},{"timestamp":1742396160000,"open":90.706,"high":90.707,"low":90.696,"close":90.697,"volume":0.19200000166893005},{"timestamp":1742396220000,"open":90.707,"high":90.707,"low":90.666,"close":90.666,"volume":0.47999998927116394},{"timestamp":1742396280000,"open":90.677,"high":90.677,"low":90.646,"close":90.657,"volume":0.5519999861717224},{"timestamp":1742396340000,"open":90.657,"high":90.686,"low":90.657,"close":90.676,"volume":0.40799999237060547},{"timestamp":1742396400000,"open":90.666,"high":90.667,"low":90.646,"close":90.667,"volume":0.4320000112056732},{"timestamp":1742396460000,"open":90.656,"high":90.656,"low":90.647,"close":90.647,"volume":0.11999999731779099},{"timestamp":1742396520000,"open":90.637,"high":90.646,"low":90.626,"close":90.636,"volume":0.2160000056028366},{"timestamp":1742396580000,"open":90.626,"high":90.647,"low":90.626,"close":90.647,"volume":0.14399999380111694},{"timestamp":1742396640000,"open":90.657,"high":90.666,"low":90.646,"close":90.657,"volume":0.11999999731779099},{"timestamp":1742396700000,"open":90.667,"high":90.667,"low":90.616,"close":90.616,"volume":0.2639999985694885},{"timestamp":1742396760000,"open":90.626,"high":90.647,"low":90.626,"close":90.646,"volume":0.2639999985694885},{"timestamp":1742396820000,"open":90.636,"high":90.636,"low":90.627,"close":90.636,"volume":0.07199999690055847},{"timestamp":1742396880000,"open":90.626,"high":90.626,"low":90.606,"close":90.626,"volume":0.14399999380111694},{"timestamp":1742396940000,"open":90.616,"high":90.617,"low":90.596,"close":90.597,"volume":0.2160000056028366},{"timestamp":1742397000000,"open":90.606,"high":90.637,"low":90.606,"close":90.637,"volume":0.2160000056028366},{"timestamp":1742397060000,"open":90.627,"high":90.627,"low":90.627,"close":90.627,"volume":0.024000000208616257},{"timestamp":1742397120000,"open":90.617,"high":90.647,"low":90.617,"close":90.647,"volume":0.09600000083446503},{"timestamp":1742397180000,"open":90.636,"high":90.657,"low":90.636,"close":90.657,"volume":0.4560000002384186},{"timestamp":1742397240000,"open":90.647,"high":90.647,"low":90.646,"close":90.646,"volume":0.07199999690055847},{"timestamp":1742397300000,"open":90.637,"high":90.647,"low":90.637,"close":90.647,"volume":0.04800000041723251},{"timestamp":1742397360000,"open":90.657,"high":90.667,"low":90.647,"close":90.647,"volume":0.09600000083446503},{"timestamp":1742397420000,"open":90.636,"high":90.647,"low":90.626,"close":90.637,"volume":0.2160000056028366},{"timestamp":1742397480000,"open":90.647,"high":90.647,"low":90.626,"close":90.636,"volume":0.23999999463558197},{"timestamp":1742397540000,"open":90.627,"high":90.657,"low":90.627,"close":90.656,"volume":0.2160000056028366},{"timestamp":1742397600000,"open":90.657,"high":90.666,"low":90.626,"close":90.636,"volume":0.4320000112056732},{"timestamp":1742397660000,"open":90.627,"high":90.627,"low":90.596,"close":90.607,"volume":0.2639999985694885},{"timestamp":1742397720000,"open":90.617,"high":90.617,"low":90.606,"close":90.616,"volume":0.1679999977350235},{"timestamp":1742397780000,"open":90.606,"high":90.637,"low":90.606,"close":90.637,"volume":0.1679999977350235},{"timestamp":1742397840000,"open":90.626,"high":90.656,"low":90.626,"close":90.656,"volume":0.2639999985694885},{"timestamp":1742397900000,"open":90.667,"high":90.667,"low":90.647,"close":90.656,"volume":0.19200000166893005},{"timestamp":1742397960000,"open":90.647,"high":90.647,"low":90.636,"close":90.636,"volume":0.11999999731779099},{"timestamp":1742398020000,"open":90.627,"high":90.627,"low":90.606,"close":90.606,"volume":0.19200000166893005},{"timestamp":1742398080000,"open":90.616,"high":90.636,"low":90.606,"close":90.627,"volume":0.47999998927116394},{"timestamp":1742398140000,"open":90.617,"high":90.627,"low":90.606,"close":90.617,"volume":0.5759999752044678},{"timestamp":1742398200000,"open":90.607,"high":90.636,"low":90.596,"close":90.636,"volume":0.6240000128746033},{"timestamp":1742398260000,"open":90.636,"high":90.647,"low":90.626,"close":90.627,"volume":0.2160000056028366},{"timestamp":1742398320000,"open":90.617,"high":90.617,"low":90.586,"close":90.587,"volume":0.335999995470047},{"timestamp":1742398380000,"open":90.577,"high":90.577,"low":90.536,"close":90.536,"volume":1.2000000476837158},{"timestamp":1742398440000,"open":90.527,"high":90.557,"low":90.526,"close":90.557,"volume":0.2160000056028366},{"timestamp":1742398500000,"open":90.546,"high":90.567,"low":90.526,"close":90.567,"volume":0.2879999876022339},{"timestamp":1742398560000,"open":90.576,"high":90.597,"low":90.576,"close":90.597,"volume":0.2639999985694885},{"timestamp":1742398620000,"open":90.587,"high":90.587,"low":90.587,"close":90.587,"volume":0.024000000208616257},{"timestamp":1742398680000,"open":90.577,"high":90.586,"low":90.566,"close":90.576,"volume":0.4320000112056732},{"timestamp":1742398740000,"open":90.567,"high":90.596,"low":90.546,"close":90.596,"volume":0.36000001430511475},{"timestamp":1742398800000,"open":90.586,"high":90.597,"low":90.576,"close":90.576,"volume":0.19200000166893005},{"timestamp":1742398860000,"open":90.586,"high":90.586,"low":90.566,"close":90.576,"volume":0.14399999380111694},{"timestamp":1742398920000,"open":90.587,"high":90.587,"low":90.536,"close":90.546,"volume":0.40799999237060547},{"timestamp":1742398980000,"open":90.557,"high":90.577,"low":90.546,"close":90.577,"volume":0.23999999463558197},{"timestamp":1742399040000,"open":90.576,"high":90.587,"low":90.576,"close":90.577,"volume":0.2160000056028366},{"timestamp":1742399100000,"open":90.576,"high":90.616,"low":90.576,"close":90.616,"volume":0.2639999985694885},{"timestamp":1742399160000,"open":90.607,"high":90.626,"low":90.606,"close":90.626,"volume":0.19200000166893005},{"timestamp":1742399220000,"open":90.616,"high":90.627,"low":90.606,"close":90.627,"volume":0.5759999752044678},{"timestamp":1742399280000,"open":90.617,"high":90.627,"low":90.606,"close":90.606,"volume":0.36000001430511475},{"timestamp":1742399340000,"open":90.606,"high":90.606,"low":90.576,"close":90.577,"volume":0.4320000112056732},{"timestamp":1742399400000,"open":90.567,"high":90.567,"low":90.546,"close":90.556,"volume":0.9359999895095825},{"timestamp":1742399460000,"open":90.557,"high":90.577,"low":90.556,"close":90.566,"volume":0.335999995470047},{"timestamp":1742399520000,"open":90.566,"high":90.567,"low":90.556,"close":90.566,"volume":0.19200000166893005},{"timestamp":1742399580000,"open":90.566,"high":90.587,"low":90.566,"close":90.587,"volume":0.4320000112056732},{"timestamp":1742399640000,"open":90.577,"high":90.587,"low":90.576,"close":90.587,"volume":0.09600000083446503},{"timestamp":1742399700000,"open":90.596,"high":90.607,"low":90.586,"close":90.586,"volume":0.19200000166893005},{"timestamp":1742399760000,"open":90.586,"high":90.607,"low":90.586,"close":90.586,"volume":0.47999998927116394},{"timestamp":1742399820000,"open":90.597,"high":90.617,"low":90.597,"close":90.617,"volume":0.11999999731779099},{"timestamp":1742399880000,"open":90.616,"high":90.626,"low":90.606,"close":90.616,"volume":0.2160000056028366},{"timestamp":1742399940000,"open":90.626,"high":90.626,"low":90.616,"close":90.617,"volume":0.07199999690055847},{"timestamp":1742400000000,"open":90.627,"high":90.636,"low":90.627,"close":90.627,"volume":0.09600000083446503},{"timestamp":1742400060000,"open":90.617,"high":90.637,"low":90.616,"close":90.637,"volume":0.5040000081062317},{"timestamp":1742400120000,"open":90.646,"high":90.677,"low":90.646,"close":90.677,"volume":0.19200000166893005},{"timestamp":1742400180000,"open":90.667,"high":90.677,"low":90.656,"close":90.667,"volume":0.36000001430511475},{"timestamp":1742400240000,"open":90.676,"high":90.676,"low":90.676,"close":90.676,"volume":0.024000000208616257},{"timestamp":1742400300000,"open":90.656,"high":90.656,"low":90.636,"close":90.636,"volume":0.3840000033378601},{"timestamp":1742400360000,"open":90.637,"high":90.657,"low":90.636,"close":90.647,"volume":0.40799999237060547},{"timestamp":1742400420000,"open":90.656,"high":90.656,"low":90.616,"close":90.616,"volume":0.4320000112056732},{"timestamp":1742400480000,"open":90.606,"high":90.627,"low":90.606,"close":90.627,"volume":0.2160000056028366},{"timestamp":1742400540000,"open":90.637,"high":90.647,"low":90.606,"close":90.626,"volume":0.8640000224113464},{"timestamp":1742400600000,"open":90.627,"high":90.636,"low":90.606,"close":90.626,"volume":0.5519999861717224},{"timestamp":1742400660000,"open":90.636,"high":90.666,"low":90.636,"close":90.666,"volume":0.11999999731779099},{"timestamp":1742400720000,"open":90.657,"high":90.666,"low":90.636,"close":90.646,"volume":0.7440000176429749},{"timestamp":1742400780000,"open":90.656,"high":90.667,"low":90.646,"close":90.657,"volume":0.14399999380111694},{"timestamp":1742400840000,"open":90.666,"high":90.677,"low":90.666,"close":90.677,"volume":0.04800000041723251},{"timestamp":1742400900000,"open":90.666,"high":90.666,"low":90.657,"close":90.666,"volume":0.09600000083446503},{"timestamp":1742400960000,"open":90.677,"high":90.696,"low":90.677,"close":90.696,"volume":0.07199999690055847},{"timestamp":1742401020000,"open":90.686,"high":90.697,"low":90.676,"close":90.677,"volume":0.335999995470047},{"timestamp":1742401080000,"open":90.667,"high":90.677,"low":90.656,"close":90.677,"volume":0.14399999380111694},{"timestamp":1742401140000,"open":90.666,"high":90.677,"low":90.666,"close":90.676,"volume":0.4560000002384186},{"timestamp":1742401200000,"open":90.687,"high":90.687,"low":90.667,"close":90.676,"volume":0.19200000166893005},{"timestamp":1742401260000,"open":90.677,"high":90.697,"low":90.676,"close":90.696,"volume":0.2160000056028366},{"timestamp":1742401320000,"open":90.706,"high":90.706,"low":90.686,"close":90.686,"volume":0.2639999985694885},{"timestamp":1742401380000,"open":90.677,"high":90.687,"low":90.677,"close":90.687,"volume":0.07199999690055847},{"timestamp":1742401440000,"open":90.676,"high":90.697,"low":90.676,"close":90.686,"volume":0.14399999380111694},{"timestamp":1742401500000,"open":90.686,"high":90.717,"low":90.686,"close":90.696,"volume":0.335999995470047},{"timestamp":1742401560000,"open":90.687,"high":90.696,"low":90.686,"close":90.696,"volume":0.07199999690055847},{"timestamp":1742401620000,"open":90.687,"high":90.687,"low":90.657,"close":90.666,"volume":0.335999995470047},{"timestamp":1742401680000,"open":90.657,"high":90.657,"low":90.647,"close":90.656,"volume":0.09600000083446503},{"timestamp":1742401740000,"open":90.646,"high":90.647,"low":90.636,"close":90.647,"volume":0.09600000083446503},{"timestamp":1742401800000,"open":90.646,"high":90.666,"low":90.646,"close":90.666,"volume":0.31200000643730164},{"timestamp":1742401860000,"open":90.676,"high":90.687,"low":90.676,"close":90.687,"volume":0.11999999731779099},{"timestamp":1742401920000,"open":90.676,"high":90.676,"low":90.646,"close":90.646,"volume":0.335999995470047},{"timestamp":1742401980000,"open":90.646,"high":90.667,"low":90.646,"close":90.667,"volume":0.09600000083446503},{"timestamp":1742402040000,"open":90.657,"high":90.657,"low":90.657,"close":90.657,"volume":0.024000000208616257},{"timestamp":1742402100000,"open":90.667,"high":90.667,"low":90.656,"close":90.667,"volume":0.31200000643730164},{"timestamp":1742402160000,"open":90.677,"high":90.686,"low":90.667,"close":90.686,"volume":0.23999999463558197},{"timestamp":1742402220000,"open":90.677,"high":90.677,"low":90.656,"close":90.656,"volume":0.14399999380111694},{"timestamp":1742402280000,"open":90.646,"high":90.646,"low":90.636,"close":90.636,"volume":0.07199999690055847},{"timestamp":1742402340000,"open":90.646,"high":90.647,"low":90.637,"close":90.646,"volume":0.11999999731779099},{"timestamp":1742402400000,"open":90.656,"high":90.657,"low":90.636,"close":90.637,"volume":0.19200000166893005},{"timestamp":1742402520000,"open":90.627,"high":90.637,"low":90.626,"close":90.626,"volume":0.23999999463558197},{"timestamp":1742402580000,"open":90.637,"high":90.647,"low":90.637,"close":90.646,"volume":0.09600000083446503},{"timestamp":1742402640000,"open":90.656,"high":90.656,"low":90.646,"close":90.646,"volume":0.14399999380111694},{"timestamp":1742402700000,"open":90.656,"high":90.667,"low":90.656,"close":90.667,"volume":0.31200000643730164},{"timestamp":1742402760000,"open":90.677,"high":90.677,"low":90.677,"close":90.677,"volume":0.024000000208616257},{"timestamp":1742402820000,"open":90.667,"high":90.677,"low":90.656,"close":90.677,"volume":0.40799999237060547},{"timestamp":1742402880000,"open":90.666,"high":90.667,"low":90.646,"close":90.656,"volume":0.14399999380111694},{"timestamp":1742402940000,"open":90.656,"high":90.667,"low":90.647,"close":90.656,"volume":0.11999999731779099},{"timestamp":1742403000000,"open":90.647,"high":90.647,"low":90.636,"close":90.636,"volume":0.19200000166893005},{"timestamp":1742403060000,"open":90.647,"high":90.647,"low":90.647,"close":90.647,"volume":0.024000000208616257},{"timestamp":1742403120000,"open":90.626,"high":90.626,"low":90.616,"close":90.616,"volume":0.07199999690055847},{"timestamp":1742403180000,"open":90.606,"high":90.607,"low":90.586,"close":90.586,"volume":0.23999999463558197},{"timestamp":1742403240000,"open":90.576,"high":90.577,"low":90.566,"close":90.567,"volume":0.2639999985694885},{"timestamp":1742403300000,"open":90.576,"high":90.576,"low":90.576,"close":90.576,"volume":0.024000000208616257},{"timestamp":1742403360000,"open":90.567,"high":90.586,"low":90.566,"close":90.577,"volume":0.2639999985694885},{"timestamp":1742403420000,"open":90.567,"high":90.576,"low":90.566,"close":90.566,"volume":0.07199999690055847},{"timestamp":1742403480000,"open":90.576,"high":90.576,"low":90.557,"close":90.557,"volume":0.11999999731779099},{"timestamp":1742403540000,"open":90.546,"high":90.557,"low":90.546,"close":90.546,"volume":0.07199999690055847},{"timestamp":1742403600000,"open":90.546,"high":90.546,"low":90.536,"close":90.536,"volume":0.07199999690055847},{"timestamp":1742403660000,"open":90.526,"high":90.536,"low":90.506,"close":90.506,"volume":0.36000001430511475},{"timestamp":1742403720000,"open":90.516,"high":90.526,"low":90.506,"close":90.516,"volume":0.6000000238418579},{"timestamp":1742403780000,"open":90.517,"high":90.527,"low":90.516,"close":90.526,"volume":0.1679999977350235},{"timestamp":1742403840000,"open":90.537,"high":90.537,"low":90.516,"close":90.516,"volume":0.11999999731779099},{"timestamp":1742403900000,"open":90.506,"high":90.507,"low":90.496,"close":90.497,"volume":0.31200000643730164},{"timestamp":1742403960000,"open":90.506,"high":90.507,"low":90.486,"close":90.496,"volume":0.3840000033378601},{"timestamp":1742404020000,"open":90.486,"high":90.497,"low":90.486,"close":90.497,"volume":0.04800000041723251},{"timestamp":1742404080000,"open":90.486,"high":90.487,"low":90.486,"close":90.486,"volume":0.09600000083446503},{"timestamp":1742404140000,"open":90.497,"high":90.497,"low":90.497,"close":90.497,"volume":0.024000000208616257},{"timestamp":1742404200000,"open":90.487,"high":90.487,"low":90.457,"close":90.457,"volume":0.23999999463558197},{"timestamp":1742404260000,"open":90.467,"high":90.467,"low":90.436,"close":90.456,"volume":0.47999998927116394},{"timestamp":1742404320000,"open":90.466,"high":90.477,"low":90.466,"close":90.477,"volume":0.09600000083446503},{"timestamp":1742404380000,"open":90.467,"high":90.487,"low":90.466,"close":90.487,"volume":0.671999990940094},{"timestamp":1742404440000,"open":90.477,"high":90.487,"low":90.476,"close":90.487,"volume":0.335999995470047},{"timestamp":1742404500000,"open":90.467,"high":90.477,"low":90.467,"close":90.476,"volume":0.14399999380111694},{"timestamp":1742404560000,"open":90.477,"high":90.487,"low":90.476,"close":90.486,"volume":0.2160000056028366},{"timestamp":1742404620000,"open":90.476,"high":90.477,"low":90.466,"close":90.466,"volume":0.14399999380111694},{"timestamp":1742404680000,"open":90.456,"high":90.466,"low":90.456,"close":90.456,"volume":0.09600000083446503},{"timestamp":1742404740000,"open":90.446,"high":90.446,"low":90.426,"close":90.427,"volume":0.2639999985694885},{"timestamp":1742404800000,"open":90.437,"high":90.437,"low":90.426,"close":90.426,"volume":0.09600000083446503},{"timestamp":1742404860000,"open":90.436,"high":90.467,"low":90.426,"close":90.456,"volume":0.5040000081062317},{"timestamp":1742404920000,"open":90.466,"high":90.476,"low":90.456,"close":90.476,"volume":0.19200000166893005},{"timestamp":1742404980000,"open":90.466,"high":90.477,"low":90.457,"close":90.466,"volume":0.1679999977350235},{"timestamp":1742405040000,"open":90.467,"high":90.477,"low":90.456,"close":90.467,"volume":0.2639999985694885},{"timestamp":1742405100000,"open":90.457,"high":90.487,"low":90.456,"close":90.487,"volume":0.5040000081062317},{"timestamp":1742405160000,"open":90.496,"high":90.496,"low":90.486,"close":90.486,"volume":0.07199999690055847},{"timestamp":1742405220000,"open":90.466,"high":90.487,"low":90.466,"close":90.487,"volume":0.14399999380111694},{"timestamp":1742405280000,"open":90.496,"high":90.497,"low":90.487,"close":90.497,"volume":0.19200000166893005},{"timestamp":1742405340000,"open":90.496,"high":90.506,"low":90.496,"close":90.506,"volume":0.09600000083446503},{"timestamp":1742405400000,"open":90.517,"high":90.527,"low":90.516,"close":90.516,"volume":0.23999999463558197},{"timestamp":1742405460000,"open":90.527,"high":90.527,"low":90.516,"close":90.527,"volume":0.07199999690055847},{"timestamp":1742405520000,"open":90.526,"high":90.547,"low":90.526,"close":90.526,"volume":0.2160000056028366},{"timestamp":1742405580000,"open":90.517,"high":90.517,"low":90.506,"close":90.507,"volume":0.2160000056028366},{"timestamp":1742405640000,"open":90.507,"high":90.516,"low":90.506,"close":90.516,"volume":0.14399999380111694},{"timestamp":1742405700000,"open":90.507,"high":90.516,"low":90.496,"close":90.516,"volume":0.2879999876022339},{"timestamp":1742405760000,"open":90.506,"high":90.507,"low":90.496,"close":90.506,"volume":0.14399999380111694},{"timestamp":1742405820000,"open":90.497,"high":90.497,"low":90.477,"close":90.487,"volume":0.09600000083446503},{"timestamp":1742405880000,"open":90.477,"high":90.486,"low":90.477,"close":90.486,"volume":0.07199999690055847},{"timestamp":1742405940000,"open":90.477,"high":90.477,"low":90.466,"close":90.467,"volume":0.1679999977350235},{"timestamp":1742406000000,"open":90.477,"high":90.477,"low":90.446,"close":90.446,"volume":0.09600000083446503},{"timestamp":1742406060000,"open":90.436,"high":90.447,"low":90.436,"close":90.447,"volume":0.2639999985694885},{"timestamp":1742406120000,"open":90.437,"high":90.447,"low":90.436,"close":90.446,"volume":0.19200000166893005},{"timestamp":1742406180000,"open":90.457,"high":90.457,"low":90.436,"close":90.447,"volume":0.11999999731779099},{"timestamp":1742406240000,"open":90.437,"high":90.457,"low":90.437,"close":90.446,"volume":0.2160000056028366},{"timestamp":1742406300000,"open":90.436,"high":90.447,"low":90.436,"close":90.447,"volume":0.09600000083446503},{"timestamp":1742406360000,"open":90.457,"high":90.457,"low":90.446,"close":90.447,"volume":0.14399999380111694},{"timestamp":1742406420000,"open":90.446,"high":90.457,"low":90.436,"close":90.437,"volume":0.2879999876022339},{"timestamp":1742406480000,"open":90.447,"high":90.457,"low":90.436,"close":90.446,"volume":0.23999999463558197},{"timestamp":1742406540000,"open":90.437,"high":90.437,"low":90.406,"close":90.406,"volume":0.36000001430511475},{"timestamp":1742406600000,"open":90.406,"high":90.417,"low":90.406,"close":90.407,"volume":0.2160000056028366},{"timestamp":1742406660000,"open":90.406,"high":90.407,"low":90.377,"close":90.386,"volume":0.40799999237060547},{"timestamp":1742406720000,"open":90.386,"high":90.417,"low":90.386,"close":90.397,"volume":0.6959999799728394},{"timestamp":1742406780000,"open":90.386,"high":90.407,"low":90.386,"close":90.397,"volume":0.2639999985694885},{"timestamp":1742406840000,"open":90.386,"high":90.387,"low":90.377,"close":90.386,"volume":0.14399999380111694},{"timestamp":1742406900000,"open":90.377,"high":90.417,"low":90.377,"close":90.417,"volume":0.11999999731779099},{"timestamp":1742406960000,"open":90.406,"high":90.417,"low":90.406,"close":90.416,"volume":0.3840000033378601},{"timestamp":1742407020000,"open":90.427,"high":90.437,"low":90.417,"close":90.417,"volume":0.6000000238418579},{"timestamp":1742407080000,"open":90.426,"high":90.457,"low":90.416,"close":90.447,"volume":1.3680000305175781},{"timestamp":1742407140000,"open":90.446,"high":90.457,"low":90.406,"close":90.426,"volume":2.0880000591278076},{"timestamp":1742407200000,"open":90.416,"high":90.677,"low":90.377,"close":90.647,"volume":6.144000053405762},{"timestamp":1742407260000,"open":90.647,"high":90.697,"low":90.576,"close":90.607,"volume":4.535999774932861},{"timestamp":1742407320000,"open":90.617,"high":90.707,"low":90.616,"close":90.697,"volume":2.615999937057495},{"timestamp":1742407380000,"open":90.687,"high":90.707,"low":90.647,"close":90.656,"volume":1.7999999523162842},{"timestamp":1742407440000,"open":90.646,"high":90.687,"low":90.646,"close":90.656,"volume":0.9359999895095825},{"timestamp":1742407500000,"open":90.646,"high":90.697,"low":90.627,"close":90.666,"volume":1.9199999570846558},{"timestamp":1742407560000,"open":90.667,"high":90.696,"low":90.616,"close":90.627,"volume":1.7999999523162842},{"timestamp":1742407620000,"open":90.616,"high":90.617,"low":90.557,"close":90.597,"volume":1.3200000524520874},{"timestamp":1742407680000,"open":90.587,"high":90.627,"low":90.566,"close":90.627,"volume":1.2239999771118164},{"timestamp":1742407740000,"open":90.626,"high":90.637,"low":90.606,"close":90.617,"volume":1.3919999599456787},{"timestamp":1742407800000,"open":90.606,"high":90.627,"low":90.606,"close":90.627,"volume":0.6959999799728394},{"timestamp":1742407860000,"open":90.636,"high":90.667,"low":90.627,"close":90.657,"volume":0.6240000128746033},{"timestamp":1742407920000,"open":90.666,"high":90.687,"low":90.637,"close":90.667,"volume":1.2480000257492065},{"timestamp":1742407980000,"open":90.657,"high":90.707,"low":90.656,"close":90.706,"volume":1.1039999723434448},{"timestamp":1742408040000,"open":90.697,"high":90.716,"low":90.696,"close":90.707,"volume":0.6240000128746033},{"timestamp":1742408100000,"open":90.697,"high":90.707,"low":90.676,"close":90.707,"volume":0.527999997138977},{"timestamp":1742408160000,"open":90.697,"high":90.707,"low":90.676,"close":90.687,"volume":0.671999990940094},{"timestamp":1742408220000,"open":90.666,"high":90.666,"low":90.626,"close":90.636,"volume":0.6959999799728394},{"timestamp":1742408280000,"open":90.646,"high":90.717,"low":90.636,"close":90.717,"volume":0.8880000114440918},{"timestamp":1742408340000,"open":90.727,"high":90.727,"low":90.686,"close":90.707,"volume":0.5519999861717224},{"timestamp":1742408400000,"open":90.706,"high":90.717,"low":90.676,"close":90.716,"volume":0.6959999799728394},{"timestamp":1742408460000,"open":90.706,"high":90.746,"low":90.706,"close":90.746,"volume":0.6000000238418579},{"timestamp":1742408520000,"open":90.737,"high":90.747,"low":90.726,"close":90.747,"volume":0.19200000166893005},{"timestamp":1742408580000,"open":90.756,"high":90.787,"low":90.756,"close":90.757,"volume":0.3840000033378601},{"timestamp":1742408640000,"open":90.767,"high":90.787,"low":90.756,"close":90.777,"volume":0.6959999799728394},{"timestamp":1742408700000,"open":90.787,"high":90.816,"low":90.787,"close":90.806,"volume":0.6480000019073486},{"timestamp":1742408760000,"open":90.806,"high":90.847,"low":90.796,"close":90.796,"volume":1.128000020980835},{"timestamp":1742408820000,"open":90.787,"high":90.827,"low":90.757,"close":90.816,"volume":1.3680000305175781},{"timestamp":1742408880000,"open":90.827,"high":90.847,"low":90.826,"close":90.836,"volume":0.6959999799728394},{"timestamp":1742408940000,"open":90.837,"high":90.877,"low":90.827,"close":90.857,"volume":0.9359999895095825},{"timestamp":1742409000000,"open":90.846,"high":90.867,"low":90.807,"close":90.836,"volume":1.2480000257492065},{"timestamp":1742409060000,"open":90.837,"high":90.837,"low":90.796,"close":90.806,"volume":1.656000018119812},{"timestamp":1742409120000,"open":90.797,"high":90.807,"low":90.766,"close":90.766,"volume":1.2960000038146973},{"timestamp":1742409180000,"open":90.777,"high":90.796,"low":90.747,"close":90.796,"volume":1.055999994277954},{"timestamp":1742409240000,"open":90.807,"high":90.857,"low":90.796,"close":90.856,"volume":1.1519999504089355},{"timestamp":1742409300000,"open":90.847,"high":90.867,"low":90.826,"close":90.867,"volume":0.5040000081062317},{"timestamp":1742409360000,"open":90.857,"high":90.897,"low":90.856,"close":90.886,"volume":1.2480000257492065},{"timestamp":1742409420000,"open":90.896,"high":90.947,"low":90.887,"close":90.946,"volume":0.9359999895095825},{"timestamp":1742409480000,"open":90.936,"high":90.957,"low":90.906,"close":90.907,"volume":1.1759999990463257},{"timestamp":1742409540000,"open":90.897,"high":90.927,"low":90.866,"close":90.927,"volume":1.2960000038146973},{"timestamp":1742409600000,"open":90.937,"high":90.957,"low":90.916,"close":90.937,"volume":2.0880000591278076},{"timestamp":1742409660000,"open":90.926,"high":90.957,"low":90.917,"close":90.957,"volume":1.4639999866485596},{"timestamp":1742409720000,"open":90.967,"high":91.027,"low":90.957,"close":91.017,"volume":2.0160000324249268},{"timestamp":1742409780000,"open":91.026,"high":91.057,"low":91.016,"close":91.026,"volume":1.7039999961853027},{"timestamp":1742409840000,"open":91.016,"high":91.087,"low":91.006,"close":91.057,"volume":1.2719999551773071},{"timestamp":1742409900000,"open":91.067,"high":91.097,"low":91.056,"close":91.087,"volume":1.1759999990463257},{"timestamp":1742409960000,"open":91.086,"high":91.097,"low":91.036,"close":91.036,"volume":1.3919999599456787},{"timestamp":1742410020000,"open":91.047,"high":91.077,"low":91.036,"close":91.076,"volume":1.2719999551773071},{"timestamp":1742410080000,"open":91.067,"high":91.067,"low":91.027,"close":91.036,"volume":0.7200000286102295},{"timestamp":1742410140000,"open":91.047,"high":91.077,"low":91.026,"close":91.056,"volume":1.0080000162124634},{"timestamp":1742410200000,"open":91.046,"high":91.087,"low":91.046,"close":91.056,"volume":0.6480000019073486},{"timestamp":1742410260000,"open":91.036,"high":91.046,"low":91.006,"close":91.016,"volume":0.8159999847412109},{"timestamp":1742410320000,"open":91.016,"high":91.027,"low":91.006,"close":91.026,"volume":0.7680000066757202},{"timestamp":1742410380000,"open":91.037,"high":91.057,"low":91.026,"close":91.026,"volume":0.5040000081062317},{"timestamp":1742410440000,"open":91.027,"high":91.047,"low":91.016,"close":91.036,"volume":1.2000000476837158},{"timestamp":1742410500000,"open":91.046,"high":91.046,"low":90.986,"close":91.017,"volume":0.9359999895095825},{"timestamp":1742410560000,"open":91.016,"high":91.057,"low":91.016,"close":91.047,"volume":1.031999945640564},{"timestamp":1742410620000,"open":91.047,"high":91.067,"low":91.037,"close":91.037,"volume":0.6000000238418579},{"timestamp":1742410680000,"open":91.027,"high":91.077,"low":91.026,"close":91.067,"volume":1.2239999771118164},{"timestamp":1742410740000,"open":91.057,"high":91.057,"low":91.016,"close":91.037,"volume":1.128000020980835},{"timestamp":1742410800000,"open":91.026,"high":91.027,"low":90.986,"close":91.027,"volume":1.1519999504089355},{"timestamp":1742410860000,"open":91.026,"high":91.046,"low":90.996,"close":91.026,"volume":0.7440000176429749},{"timestamp":1742410920000,"open":91.037,"high":91.096,"low":91.037,"close":91.067,"volume":0.6240000128746033},{"timestamp":1742410980000,"open":91.067,"high":91.117,"low":91.057,"close":91.116,"volume":0.5519999861717224},{"timestamp":1742411040000,"open":91.107,"high":91.137,"low":91.106,"close":91.116,"volume":0.6480000019073486},{"timestamp":1742411100000,"open":91.116,"high":91.127,"low":91.076,"close":91.087,"volume":0.6959999799728394},{"timestamp":1742411160000,"open":91.097,"high":91.107,"low":91.066,"close":91.096,"volume":0.4320000112056732},{"timestamp":1742411220000,"open":91.096,"high":91.136,"low":91.096,"close":91.136,"volume":0.527999997138977},{"timestamp":1742411280000,"open":91.136,"high":91.166,"low":91.126,"close":91.136,"volume":0.7440000176429749},{"timestamp":1742411340000,"open":91.147,"high":91.147,"low":91.086,"close":91.096,"volume":0.984000027179718},{"timestamp":1742411400000,"open":91.106,"high":91.117,"low":91.076,"close":91.087,"volume":0.7200000286102295},{"timestamp":1742411460000,"open":91.097,"high":91.117,"low":91.046,"close":91.066,"volume":0.8880000114440918},{"timestamp":1742411520000,"open":91.077,"high":91.097,"low":91.066,"close":91.096,"volume":0.7919999957084656},{"timestamp":1742411580000,"open":91.106,"high":91.117,"low":91.106,"close":91.107,"volume":0.4320000112056732},{"timestamp":1742411640000,"open":91.097,"high":91.097,"low":91.076,"close":91.086,"volume":0.527999997138977},{"timestamp":1742411700000,"open":91.097,"high":91.107,"low":91.077,"close":91.077,"volume":0.11999999731779099},{"timestamp":1742411760000,"open":91.066,"high":91.066,"low":91.036,"close":91.036,"volume":0.14399999380111694},{"timestamp":1742411820000,"open":91.027,"high":91.047,"low":91.017,"close":91.037,"volume":0.335999995470047},{"timestamp":1742411880000,"open":91.037,"high":91.077,"low":91.026,"close":91.077,"volume":0.7919999957084656},{"timestamp":1742411940000,"open":91.087,"high":91.087,"low":91.036,"close":91.056,"volume":0.8640000224113464},{"timestamp":1742412000000,"open":91.067,"high":91.117,"low":91.056,"close":91.116,"volume":0.4560000002384186},{"timestamp":1742412060000,"open":91.117,"high":91.136,"low":91.086,"close":91.136,"volume":0.36000001430511475},{"timestamp":1742412120000,"open":91.126,"high":91.126,"low":91.116,"close":91.116,"volume":0.04800000041723251},{"timestamp":1742412180000,"open":91.107,"high":91.136,"low":91.107,"close":91.117,"volume":0.2879999876022339},{"timestamp":1742412240000,"open":91.107,"high":91.127,"low":91.086,"close":91.117,"volume":0.671999990940094},{"timestamp":1742412300000,"open":91.106,"high":91.117,"low":91.106,"close":91.106,"volume":0.19200000166893005},{"timestamp":1742412360000,"open":91.106,"high":91.147,"low":91.106,"close":91.137,"volume":0.2639999985694885},{"timestamp":1742412420000,"open":91.146,"high":91.177,"low":91.146,"close":91.166,"volume":0.2639999985694885},{"timestamp":1742412480000,"open":91.156,"high":91.196,"low":91.156,"close":91.196,"volume":0.40799999237060547},{"timestamp":1742412540000,"open":91.206,"high":91.206,"low":91.166,"close":91.177,"volume":0.23999999463558197},{"timestamp":1742412600000,"open":91.167,"high":91.167,"low":91.146,"close":91.157,"volume":0.1679999977350235},{"timestamp":1742412660000,"open":91.146,"high":91.157,"low":91.126,"close":91.136,"volume":0.31200000643730164},{"timestamp":1742412720000,"open":91.126,"high":91.127,"low":91.116,"close":91.116,"volume":0.23999999463558197},{"timestamp":1742412780000,"open":91.117,"high":91.136,"low":91.116,"close":91.126,"volume":0.23999999463558197},{"timestamp":1742412840000,"open":91.137,"high":91.157,"low":91.126,"close":91.137,"volume":0.23999999463558197},{"timestamp":1742412900000,"open":91.126,"high":91.147,"low":91.126,"close":91.147,"volume":0.2160000056028366},{"timestamp":1742412960000,"open":91.136,"high":91.137,"low":91.116,"close":91.116,"volume":0.1679999977350235},{"timestamp":1742413020000,"open":91.106,"high":91.127,"low":91.106,"close":91.116,"volume":0.2879999876022339},{"timestamp":1742413080000,"open":91.107,"high":91.127,"low":91.106,"close":91.117,"volume":0.14399999380111694},{"timestamp":1742413140000,"open":91.117,"high":91.127,"low":91.106,"close":91.127,"volume":0.335999995470047},{"timestamp":1742413200000,"open":91.117,"high":91.136,"low":91.117,"close":91.136,"volume":0.2160000056028366},{"timestamp":1742413260000,"open":91.127,"high":91.127,"low":91.116,"close":91.117,"volume":0.40799999237060547},{"timestamp":1742413320000,"open":91.116,"high":91.157,"low":91.116,"close":91.157,"volume":0.2879999876022339},{"timestamp":1742413380000,"open":91.147,"high":91.147,"low":91.117,"close":91.127,"volume":0.19200000166893005},{"timestamp":1742413440000,"open":91.116,"high":91.117,"low":91.106,"close":91.117,"volume":0.47999998927116394},{"timestamp":1742413500000,"open":91.126,"high":91.126,"low":91.116,"close":91.116,"volume":0.09600000083446503},{"timestamp":1742413560000,"open":91.126,"high":91.126,"low":91.096,"close":91.106,"volume":0.4560000002384186},{"timestamp":1742413620000,"open":91.117,"high":91.117,"low":91.086,"close":91.096,"volume":0.14399999380111694},{"timestamp":1742413680000,"open":91.107,"high":91.107,"low":91.076,"close":91.076,"volume":0.19200000166893005},{"timestamp":1742413740000,"open":91.086,"high":91.117,"low":91.086,"close":91.117,"volume":0.2879999876022339},{"timestamp":1742413800000,"open":91.126,"high":91.176,"low":91.126,"close":91.176,"volume":0.335999995470047},{"timestamp":1742413860000,"open":91.166,"high":91.166,"low":91.146,"close":91.166,"volume":0.2639999985694885},{"timestamp":1742413920000,"open":91.176,"high":91.197,"low":91.176,"close":91.197,"volume":0.3840000033378601},{"timestamp":1742413980000,"open":91.186,"high":91.196,"low":91.146,"close":91.166,"volume":0.40799999237060547},{"timestamp":1742414040000,"open":91.156,"high":91.167,"low":91.146,"close":91.147,"volume":0.9359999895095825},{"timestamp":1742414100000,"open":91.156,"high":91.167,"low":91.146,"close":91.156,"volume":0.527999997138977},{"timestamp":1742414160000,"open":91.147,"high":91.166,"low":91.146,"close":91.157,"volume":0.2879999876022339},{"timestamp":1742414220000,"open":91.157,"high":91.167,"low":91.156,"close":91.166,"volume":0.4560000002384186},{"timestamp":1742414280000,"open":91.156,"high":91.186,"low":91.156,"close":91.186,"volume":0.2879999876022339},{"timestamp":1742414340000,"open":91.187,"high":91.206,"low":91.127,"close":91.137,"volume":0.8159999847412109}]