[{"timestamp":1742371260000,"open":70.082,"high":70.182,"low":70.072,"close":70.172,"volume":0.13500000536441803},{"timestamp":1742371440000,"open":70.072,"high":70.072,"low":69.882,"close":69.882,"volume":0.05400000140070915},{"timestamp":1742371560000,"open":69.882,"high":69.882,"low":69.872,"close":69.872,"volume":0.027000000700354576},{"timestamp":1742371680000,"open":69.982,"high":69.982,"low":69.882,"close":69.882,"volume":0.027000000700354576},{"timestamp":1742371980000,"open":69.882,"high":69.882,"low":69.672,"close":69.782,"volume":0.0494999997317791},{"timestamp":1742372040000,"open":69.772,"high":69.772,"low":69.672,"close":69.672,"volume":0.035999998450279236},{"timestamp":1742372160000,"open":69.772,"high":69.772,"low":69.682,"close":69.772,"volume":0.04050000011920929},{"timestamp":1742372220000,"open":69.772,"high":69.772,"low":69.772,"close":69.772,"volume":0.013500000350177288},{"timestamp":1742372460000,"open":69.872,"high":69.882,"low":69.872,"close":69.882,"volume":0.027000000700354576},{"timestamp":1742372520000,"open":69.982,"high":69.982,"low":69.882,"close":69.882,"volume":0.027000000700354576},{"timestamp":1742372640000,"open":69.872,"high":69.872,"low":69.772,"close":69.772,"volume":0.027000000700354576},{"timestamp":1742372760000,"open":69.872,"high":69.882,"low":69.872,"close":69.882,"volume":0.027000000700354576},{"timestamp":1742372940000,"open":69.882,"high":69.982,"low":69.872,"close":69.972,"volume":0.06857000291347504},{"timestamp":1742373000000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.013500000350177288},{"timestamp":1742373060000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.013500000350177288},{"timestamp":1742373240000,"open":69.982,"high":70.082,"low":69.972,"close":69.972,"volume":0.04050000011920929},{"timestamp":1742373420000,"open":70.072,"high":70.072,"low":70.072,"close":70.072,"volume":0.001069999998435378},{"timestamp":1742373480000,"open":69.872,"high":69.882,"low":69.872,"close":69.872,"volume":0.04050000011920929},{"timestamp":1742373540000,"open":69.782,"high":69.872,"low":69.782,"close":69.872,"volume":0.027000000700354576},{"timestamp":1742373600000,"open":69.772,"high":69.882,"low":69.772,"close":69.882,"volume":0.027000000700354576},{"timestamp":1742373660000,"open":69.872,"high":69.872,"low":69.772,"close":69.872,"volume":0.04050000011920929},{"timestamp":1742373900000,"open":69.672,"high":69.672,"low":69.672,"close":69.672,"volume":0.013500000350177288},{"timestamp":1742373960000,"open":69.782,"high":69.782,"low":69.782,"close":69.782,"volume":0.014569999650120735},{"timestamp":1742374020000,"open":69.772,"high":69.772,"low":69.772,"close":69.772,"volume":0.013500000350177288},{"timestamp":1742374260000,"open":69.772,"high":69.772,"low":69.772,"close":69.772,"volume":0.013500000350177288},{"timestamp":1742374320000,"open":69.772,"high":69.872,"low":69.772,"close":69.872,"volume":0.027000000700354576},{"timestamp":1742374620000,"open":69.882,"high":69.882,"low":69.882,"close":69.882,"volume":0.013500000350177288},{"timestamp":1742374740000,"open":69.772,"high":69.772,"low":69.772,"close":69.772,"volume":0.013500000350177288},{"timestamp":1742374800000,"open":69.772,"high":69.772,"low":69.672,"close":69.672,"volume":0.06300000101327896},{"timestamp":1742375040000,"open":69.782,"high":69.782,"low":69.782,"close":69.782,"volume":0.013500000350177288},{"timestamp":1742375160000,"open":69.772,"high":69.782,"low":69.672,"close":69.672,"volume":0.04050000011920929},{"timestamp":1742375280000,"open":69.772,"high":69.772,"low":69.672,"close":69.672,"volume":0.027000000700354576},{"timestamp":1742375340000,"open":69.772,"high":69.772,"low":69.772,"close":69.772,"volume":0.013500000350177288},{"timestamp":1742375400000,"open":69.672,"high":69.672,"low":69.672,"close":69.672,"volume":0.013500000350177288},{"timestamp":1742375880000,"open":69.772,"high":69.772,"low":69.672,"close":69.672,"volume":0.04157000035047531},{"timestamp":1742376240000,"open":69.782,"high":69.782,"low":69.772,"close":69.772,"volume":0.027000000700354576},{"timestamp":1742376300000,"open":69.772,"high":69.882,"low":69.772,"close":69.882,"volume":0.09449999779462814},{"timestamp":1742376360000,"open":69.872,"high":69.882,"low":69.872,"close":69.882,"volume":0.13500000536441803},{"timestamp":1742376420000,"open":69.872,"high":69.882,"low":69.872,"close":69.882,"volume":0.10907000303268433},{"timestamp":1742376480000,"open":69.872,"high":69.882,"low":69.872,"close":69.872,"volume":0.05400000140070915},{"timestamp":1742376540000,"open":69.982,"high":69.982,"low":69.872,"close":69.872,"volume":0.10350000113248825},{"timestamp":1742376720000,"open":69.882,"high":69.982,"low":69.872,"close":69.972,"volume":0.055070001631975174},{"timestamp":1742376780000,"open":69.882,"high":69.982,"low":69.882,"close":69.882,"volume":0.04050000011920929},{"timestamp":1742376900000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.013500000350177288},{"timestamp":1742376960000,"open":69.882,"high":69.882,"low":69.772,"close":69.882,"volume":0.04050000011920929},{"timestamp":1742377500000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.027000000700354576},{"timestamp":1742377560000,"open":69.982,"high":69.982,"low":69.872,"close":69.882,"volume":0.1080000028014183},{"timestamp":1742377620000,"open":69.882,"high":69.882,"low":69.882,"close":69.882,"volume":0.013500000350177288},{"timestamp":1742377740000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.013500000350177288},{"timestamp":1742377860000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.013500000350177288},{"timestamp":1742377920000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.013500000350177288},{"timestamp":1742377980000,"open":69.882,"high":69.882,"low":69.882,"close":69.882,"volume":0.013500000350177288},{"timestamp":1742378040000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.013500000350177288},{"timestamp":1742378100000,"open":69.972,"high":69.982,"low":69.872,"close":69.982,"volume":0.06750000268220901},{"timestamp":1742378700000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.013500000350177288},{"timestamp":1742378820000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.013500000350177288},{"timestamp":1742379060000,"open":69.972,"high":69.972,"low":69.972,"close":69.972,"volume":0.013500000350177288},{"timestamp":1742379240000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.013500000350177288},{"timestamp":1742379600000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.027000000700354576},{"timestamp":1742379780000,"open":70.082,"high":70.082,"low":70.072,"close":70.082,"volume":0.04050000011920929},{"timestamp":1742379840000,"open":70.082,"high":70.082,"low":70.082,"close":70.082,"volume":0.013500000350177288},{"timestamp":1742379960000,"open":70.072,"high":70.072,"low":69.972,"close":69.972,"volume":0.027000000700354576},{"timestamp":1742380200000,"open":69.982,"high":70.082,"low":69.972,"close":69.972,"volume":0.08100000023841858},{"timestamp":1742380380000,"open":69.982,"high":69.982,"low":69.872,"close":69.872,"volume":0.027000000700354576},{"timestamp":1742380560000,"open":69.972,"high":69.982,"low":69.872,"close":69.972,"volume":0.06750000268220901},{"timestamp":1742380740000,"open":69.872,"high":69.972,"low":69.872,"close":69.972,"volume":0.027000000700354576},{"timestamp":1742380800000,"open":69.972,"high":69.982,"low":69.872,"close":69.882,"volume":0.05400000140070915},{"timestamp":1742381040000,"open":69.982,"high":69.982,"low":69.882,"close":69.882,"volume":0.027000000700354576},{"timestamp":1742381100000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.013500000350177288},{"timestamp":1742382060000,"open":69.982,"high":69.982,"low":69.872,"close":69.872,"volume":0.027000000700354576},{"timestamp":1742382240000,"open":69.972,"high":69.982,"low":69.872,"close":69.882,"volume":0.05400000140070915},{"timestamp":1742382300000,"open":69.872,"high":69.972,"low":69.872,"close":69.972,"volume":0.05400000140070915},{"timestamp":1742382360000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.013500000350177288},{"timestamp":1742382420000,"open":69.872,"high":69.972,"low":69.872,"close":69.972,"volume":0.04050000011920929},{"timestamp":1742382540000,"open":69.882,"high":69.882,"low":69.882,"close":69.882,"volume":0.05400000140070915},{"timestamp":1742382600000,"open":69.872,"high":69.982,"low":69.872,"close":69.982,"volume":0.05400000140070915},{"timestamp":1742382660000,"open":69.972,"high":69.982,"low":69.972,"close":69.972,"volume":0.06750000268220901},{"timestamp":1742382720000,"open":69.972,"high":69.982,"low":69.972,"close":69.982,"volume":0.04050000011920929},{"timestamp":1742382780000,"open":69.972,"high":69.972,"low":69.972,"close":69.972,"volume":0.013500000350177288},{"timestamp":1742383260000,"open":69.982,"high":70.072,"low":69.982,"close":69.982,"volume":0.04157000035047531},{"timestamp":1742383500000,"open":69.972,"high":69.972,"low":69.872,"close":69.872,"volume":0.027000000700354576},{"timestamp":1742383620000,"open":69.972,"high":69.972,"low":69.972,"close":69.972,"volume":0.013500000350177288},{"timestamp":1742383740000,"open":69.872,"high":69.972,"low":69.872,"close":69.972,"volume":0.027000000700354576},{"timestamp":1742383860000,"open":69.982,"high":69.982,"low":69.782,"close":69.882,"volume":0.06750000268220901},{"timestamp":1742385360000,"open":69.872,"high":69.872,"low":69.782,"close":69.872,"volume":0.09000000357627869},{"timestamp":1742385420000,"open":69.772,"high":69.972,"low":69.772,"close":69.972,"volume":0.06964000314474106},{"timestamp":1742385540000,"open":69.872,"high":69.982,"low":69.872,"close":69.982,"volume":0.027000000700354576},{"timestamp":1742385600000,"open":69.975,"high":69.975,"low":69.772,"close":69.872,"volume":0.0494999997317791},{"timestamp":1742385720000,"open":69.882,"high":69.882,"low":69.882,"close":69.882,"volume":0.013500000350177288},{"timestamp":1742385840000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.013500000350177288},{"timestamp":1742386140000,"open":69.782,"high":69.782,"low":69.782,"close":69.782,"volume":0.013500000350177288},{"timestamp":1742386380000,"open":69.882,"high":69.882,"low":69.782,"close":69.882,"volume":0.05400000140070915},{"timestamp":1742386440000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.04050000011920929},{"timestamp":1742386560000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.013500000350177288},{"timestamp":1742386620000,"open":69.972,"high":69.972,"low":69.972,"close":69.972,"volume":0.013500000350177288},{"timestamp":1742386680000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.013500000350177288},{"timestamp":1742386740000,"open":69.882,"high":69.882,"low":69.772,"close":69.772,"volume":0.027000000700354576},{"timestamp":1742386800000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.013500000350177288},{"timestamp":1742386860000,"open":69.882,"high":69.882,"low":69.882,"close":69.882,"volume":0.013500000350177288},{"timestamp":1742387160000,"open":69.782,"high":69.882,"low":69.782,"close":69.882,"volume":0.04050000011920929},{"timestamp":1742387220000,"open":69.882,"high":69.882,"low":69.772,"close":69.772,"volume":0.02250000089406967},{"timestamp":1742387340000,"open":69.872,"high":69.872,"low":69.772,"close":69.772,"volume":0.027000000700354576},{"timestamp":1742387460000,"open":69.872,"high":69.872,"low":69.772,"close":69.772,"volume":0.027000000700354576},{"timestamp":1742387580000,"open":69.882,"high":69.882,"low":69.782,"close":69.872,"volume":0.055070001631975174},{"timestamp":1742387760000,"open":69.882,"high":69.882,"low":69.772,"close":69.872,"volume":0.04050000011920929},{"timestamp":1742387820000,"open":69.782,"high":69.782,"low":69.782,"close":69.782,"volume":0.013500000350177288},{"timestamp":1742387880000,"open":69.882,"high":69.882,"low":69.772,"close":69.772,"volume":0.04050000011920929},{"timestamp":1742388120000,"open":69.882,"high":69.882,"low":69.872,"close":69.872,"volume":0.04050000011920929},{"timestamp":1742388360000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.001069999998435378},{"timestamp":1742388720000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.013500000350177288},{"timestamp":1742388960000,"open":69.982,"high":69.982,"low":69.882,"close":69.882,"volume":0.06750000268220901},{"timestamp":1742389020000,"open":69.972,"high":69.982,"low":69.872,"close":69.982,"volume":0.04050000011920929},{"timestamp":1742389080000,"open":69.972,"high":69.972,"low":69.972,"close":69.972,"volume":0.013500000350177288},{"timestamp":1742389380000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.013500000350177288},{"timestamp":1742389500000,"open":69.882,"high":69.882,"low":69.882,"close":69.882,"volume":0.013500000350177288},{"timestamp":1742389680000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.001069999998435378},{"timestamp":1742390340000,"open":69.882,"high":69.882,"low":69.882,"close":69.882,"volume":0.013500000350177288},{"timestamp":1742390400000,"open":69.972,"high":69.972,"low":69.872,"close":69.872,"volume":0.027000000700354576},{"timestamp":1742390520000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.013500000350177288},{"timestamp":1742390760000,"open":69.872,"high":69.882,"low":69.872,"close":69.882,"volume":0.014569999650120735},{"timestamp":1742391000000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.013500000350177288},{"timestamp":1742391360000,"open":69.772,"high":69.882,"low":69.772,"close":69.872,"volume":0.11699999868869781},{"timestamp":1742391420000,"open":69.782,"high":69.882,"low":69.772,"close":69.882,"volume":0.06300000101327896},{"timestamp":1742391720000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.013500000350177288},{"timestamp":1742391840000,"open":69.882,"high":69.882,"low":69.872,"close":69.882,"volume":0.04050000011920929},{"timestamp":1742392080000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.013500000350177288},{"timestamp":1742392320000,"open":69.882,"high":69.882,"low":69.782,"close":69.782,"volume":0.027000000700354576},{"timestamp":1742392500000,"open":69.782,"high":69.782,"low":69.782,"close":69.782,"volume":0.013500000350177288},{"timestamp":1742392560000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.013500000350177288},{"timestamp":1742393100000,"open":69.882,"high":69.982,"low":69.882,"close":69.882,"volume":0.06750000268220901},{"timestamp":1742393160000,"open":69.872,"high":69.882,"low":69.872,"close":69.882,"volume":0.05400000140070915},{"timestamp":1742393220000,"open":69.872,"high":69.872,"low":69.872,"close":69.872,"volume":0.013500000350177288},{"timestamp":1742393580000,"open":69.982,"high":70.072,"low":69.982,"close":70.072,"volume":0.027000000700354576},{"timestamp":1742393640000,"open":70.072,"high":70.072,"low":69.972,"close":69.972,"volume":0.06300000101327896},{"timestamp":1742393760000,"open":69.972,"high":69.972,"low":69.972,"close":69.972,"volume":0.013500000350177288},{"timestamp":1742394060000,"open":69.972,"high":69.982,"low":69.872,"close":69.872,"volume":0.04050000011920929},{"timestamp":1742394120000,"open":69.972,"high":69.982,"low":69.882,"close":69.982,"volume":0.05400000140070915},{"timestamp":1742394480000,"open":69.972,"high":69.972,"low":69.972,"close":69.972,"volume":0.013500000350177288},{"timestamp":1742394600000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.013500000350177288},{"timestamp":1742394660000,"open":69.982,"high":69.982,"low":69.982,"close":69.982,"volume":0.013500000350177288},{"timestamp":1742394720000,"open":69.972,"high":70.082,"low":69.972,"close":70.082,"volume":0.027000000700354576},{"timestamp":1742394960000,"open":69.972,"high":70.082,"low":69.972,"close":70.072,"volume":0.055070001631975174},{"timestamp":1742395080000,"open":70.182,"high":70.182,"low":70.182,"close":70.182,"volume":0.013500000350177288},{"timestamp":1742395140000,"open":70.082,"high":70.082,"low":70.082,"close":70.082,"volume":0.013500000350177288},{"timestamp":1742395200000,"open":70.182,"high":70.182,"low":70.072,"close":70.072,"volume":0.04050000011920929},{"timestamp":1742395440000,"open":70.182,"high":70.182,"low":70.182,"close":70.182,"volume":0.013500000350177288},{"timestamp":1742395920000,"open":70.172,"high":70.172,"low":70.172,"close":70.172,"volume":0.013500000350177288},{"timestamp":1742396100000,"open":70.182,"high":70.182,"low":70.182,"close":70.182,"volume":0.027000000700354576},{"timestamp":1742396160000,"open":70.182,"high":70.182,"low":70.182,"close":70.182,"volume":0.027000000700354576},{"timestamp":1742396220000,"open":70.272,"high":70.382,"low":70.272,"close":70.382,"volume":0.04050000011920929},{"timestamp":1742396280000,"open":70.382,"high":70.382,"low":70.282,"close":70.282,"volume":0.0494999997317791},{"timestamp":1742396340000,"open":70.382,"high":70.382,"low":70.272,"close":70.272,"volume":0.06750000268220901},{"timestamp":1742396400000,"open":70.372,"high":70.372,"low":70.272,"close":70.372,"volume":0.055070001631975174},{"timestamp":1742396460000,"open":70.382,"high":70.382,"low":70.372,"close":70.372,"volume":0.027000000700354576},{"timestamp":1742396520000,"open":70.482,"high":70.482,"low":70.482,"close":70.482,"volume":0.013500000350177288},{"timestamp":1742396580000,"open":70.482,"high":70.482,"low":70.482,"close":70.482,"volume":0.027000000700354576},{"timestamp":1742396760000,"open":70.482,"high":70.482,"low":70.482,"close":70.482,"volume":0.04050000011920929},{"timestamp":1742396820000,"open":70.472,"high":70.472,"low":70.472,"close":70.472,"volume":0.013500000350177288},{"timestamp":1742396880000,"open":70.582,"high":70.582,"low":70.572,"close":70.572,"volume":0.027000000700354576},{"timestamp":1742396940000,"open":70.472,"high":70.582,"low":70.472,"close":70.472,"volume":0.09449999779462814},{"timestamp":1742397000000,"open":70.582,"high":70.582,"low":70.482,"close":70.572,"volume":0.04157000035047531},{"timestamp":1742397060000,"open":70.482,"high":70.482,"low":70.482,"close":70.482,"volume":0.013500000350177288},{"timestamp":1742397120000,"open":70.582,"high":70.582,"low":70.472,"close":70.472,"volume":0.0494999997317791},{"timestamp":1742397180000,"open":70.572,"high":70.672,"low":70.572,"close":70.672,"volume":0.015639999881386757},{"timestamp":1742397240000,"open":70.572,"high":70.782,"low":70.572,"close":70.782,"volume":0.04050000011920929},{"timestamp":1742397420000,"open":70.782,"high":70.782,"low":70.672,"close":70.672,"volume":0.07649999856948853},{"timestamp":1742397480000,"open":70.682,"high":70.682,"low":70.682,"close":70.682,"volume":0.04050000011920929},{"timestamp":1742397540000,"open":70.572,"high":70.682,"low":70.572,"close":70.682,"volume":0.027000000700354576},{"timestamp":1742397600000,"open":70.672,"high":70.672,"low":70.672,"close":70.672,"volume":0.013500000350177288},{"timestamp":1742397720000,"open":70.672,"high":70.682,"low":70.672,"close":70.682,"volume":0.05400000140070915},{"timestamp":1742397780000,"open":70.582,"high":70.582,"low":70.482,"close":70.582,"volume":0.06750000268220901},{"timestamp":1742397840000,"open":70.472,"high":70.582,"low":70.472,"close":70.482,"volume":0.18449999392032623},{"timestamp":1742397900000,"open":70.482,"high":70.482,"low":70.482,"close":70.482,"volume":0.013500000350177288},{"timestamp":1742397960000,"open":70.572,"high":70.572,"low":70.572,"close":70.572,"volume":0.013500000350177288},{"timestamp":1742398320000,"open":70.582,"high":70.582,"low":70.582,"close":70.582,"volume":0.013500000350177288},{"timestamp":1742398680000,"open":70.572,"high":70.572,"low":70.572,"close":70.572,"volume":0.013500000350177288},{"timestamp":1742398740000,"open":70.482,"high":70.482,"low":70.472,"close":70.472,"volume":0.05400000140070915},{"timestamp":1742398800000,"open":70.472,"high":70.472,"low":70.472,"close":70.472,"volume":0.013500000350177288},{"timestamp":1742398860000,"open":70.472,"high":70.472,"low":70.472,"close":70.472,"volume":0.013500000350177288},{"timestamp":1742399100000,"open":70.482,"high":70.582,"low":70.482,"close":70.582,"volume":0.04050000011920929},{"timestamp":1742399160000,"open":70.482,"high":70.482,"low":70.482,"close":70.482,"volume":0.027000000700354576},{"timestamp":1742399280000,"open":70.472,"high":70.472,"low":70.472,"close":70.472,"volume":0.013500000350177288},{"timestamp":1742399340000,"open":70.482,"high":70.682,"low":70.482,"close":70.682,"volume":0.06750000268220901},{"timestamp":1742399400000,"open":70.582,"high":70.682,"low":70.582,"close":70.682,"volume":0.1080000028014183},{"timestamp":1742399520000,"open":70.672,"high":70.772,"low":70.672,"close":70.772,"volume":0.027000000700354576},{"timestamp":1742399700000,"open":70.782,"high":70.782,"low":70.782,"close":70.782,"volume":0.013500000350177288},{"timestamp":1742399820000,"open":70.782,"high":70.782,"low":70.782,"close":70.782,"volume":0.013500000350177288},{"timestamp":1742400240000,"open":70.772,"high":70.782,"low":70.682,"close":70.682,"volume":0.04050000011920929},{"timestamp":1742400360000,"open":70.572,"high":70.572,"low":70.572,"close":70.572,"volume":0.013500000350177288},{"timestamp":1742400420000,"open":70.682,"high":70.682,"low":70.572,"close":70.682,"volume":0.06750000268220901},{"timestamp":1742400480000,"open":70.772,"high":70.772,"low":70.772,"close":70.772,"volume":0.013500000350177288},{"timestamp":1742400720000,"open":70.672,"high":70.682,"low":70.672,"close":70.682,"volume":0.05400000140070915},{"timestamp":1742400780000,"open":70.672,"high":70.672,"low":70.672,"close":70.672,"volume":0.013500000350177288},{"timestamp":1742401020000,"open":70.782,"high":70.782,"low":70.782,"close":70.782,"volume":0.013500000350177288},{"timestamp":1742401080000,"open":70.682,"high":70.782,"low":70.682,"close":70.782,"volume":0.04050000011920929},{"timestamp":1742401140000,"open":70.772,"high":70.782,"low":70.772,"close":70.782,"volume":0.027000000700354576}]