[{"timestamp":1742371200000,"open":7.209,"high":7.465,"low":7.138,"close":7.465,"volume":0.0989999994635582},{"timestamp":1742371260000,"open":7.242,"high":7.242,"low":7.242,"close":7.242,"volume":0.008999999612569809},{"timestamp":1742371320000,"open":7.235,"high":7.235,"low":7.235,"close":7.235,"volume":0.008999999612569809},{"timestamp":1742371380000,"open":7.37,"high":7.4,"low":7.37,"close":7.4,"volume":0.027000000700354576},{"timestamp":1742371440000,"open":7.38,"high":7.443,"low":7.255,"close":7.443,"volume":0.05400000140070915},{"timestamp":1742371560000,"open":7.428,"high":7.428,"low":7.34,"close":7.34,"volume":0.017999999225139618},{"timestamp":1742371620000,"open":7.427,"high":7.427,"low":7.17,"close":7.415,"volume":0.06300000101327896},{"timestamp":1742371680000,"open":7.345,"high":7.443,"low":7.223,"close":7.405,"volume":0.11699999868869781},{"timestamp":1742371740000,"open":7.443,"high":7.453,"low":7.193,"close":7.383,"volume":0.0989999994635582},{"timestamp":1742371800000,"open":7.295,"high":7.463,"low":7.198,"close":7.198,"volume":0.05400000140070915},{"timestamp":1742371860000,"open":7.158,"high":7.325,"low":7.158,"close":7.295,"volume":0.05400000140070915},{"timestamp":1742371920000,"open":7.288,"high":7.438,"low":7.083,"close":7.26,"volume":0.08100000023841858},{"timestamp":1742371980000,"open":7.145,"high":7.315,"low":7.145,"close":7.315,"volume":0.027000000700354576},{"timestamp":1742372040000,"open":7.228,"high":7.364,"low":7.185,"close":7.34,"volume":0.08100000023841858},{"timestamp":1742372100000,"open":7.228,"high":7.39,"low":7.22,"close":7.22,"volume":0.07199999690055847},{"timestamp":1742372160000,"open":7.41,"high":7.41,"low":7.21,"close":7.355,"volume":0.04500000178813934},{"timestamp":1742372220000,"open":7.348,"high":7.413,"low":7.335,"close":7.413,"volume":0.04500000178813934},{"timestamp":1742372280000,"open":7.268,"high":7.44,"low":7.268,"close":7.44,"volume":0.017999999225139618},{"timestamp":1742372340000,"open":7.334,"high":7.334,"low":7.334,"close":7.334,"volume":0.008999999612569809},{"timestamp":1742372400000,"open":7.458,"high":7.458,"low":7.293,"close":7.293,"volume":0.017999999225139618},{"timestamp":1742372520000,"open":7.353,"high":7.353,"low":7.245,"close":7.245,"volume":0.017999999225139618},{"timestamp":1742372580000,"open":7.33,"high":7.33,"low":7.33,"close":7.33,"volume":0.008999999612569809},{"timestamp":1742372640000,"open":7.265,"high":7.378,"low":7.195,"close":7.213,"volume":0.035999998450279236},{"timestamp":1742372700000,"open":7.265,"high":7.448,"low":7.255,"close":7.448,"volume":0.027000000700354576},{"timestamp":1742372760000,"open":7.328,"high":7.328,"low":7.328,"close":7.328,"volume":0.008999999612569809},{"timestamp":1742372820000,"open":7.378,"high":7.378,"low":7.378,"close":7.378,"volume":0.008999999612569809},{"timestamp":1742372880000,"open":7.395,"high":7.395,"low":7.395,"close":7.395,"volume":0.008999999612569809},{"timestamp":1742372940000,"open":7.305,"high":7.305,"low":7.303,"close":7.303,"volume":0.017999999225139618},{"timestamp":1742373000000,"open":7.365,"high":7.365,"low":7.108,"close":7.355,"volume":0.07199999690055847},{"timestamp":1742373060000,"open":7.348,"high":7.43,"low":7.348,"close":7.43,"volume":0.035999998450279236},{"timestamp":1742373180000,"open":7.315,"high":7.46,"low":7.315,"close":7.415,"volume":0.035999998450279236},{"timestamp":1742373240000,"open":7.275,"high":7.408,"low":7.113,"close":7.338,"volume":0.07199999690055847},{"timestamp":1742373300000,"open":7.328,"high":7.345,"low":7.328,"close":7.345,"volume":0.017999999225139618},{"timestamp":1742373360000,"open":7.333,"high":7.418,"low":7.195,"close":7.28,"volume":0.09000000357627869},{"timestamp":1742373420000,"open":7.46,"high":7.46,"low":7.175,"close":7.423,"volume":0.035999998450279236},{"timestamp":1742373480000,"open":7.303,"high":7.413,"low":7.208,"close":7.413,"volume":0.04500000178813934},{"timestamp":1742373540000,"open":7.218,"high":7.44,"low":7.188,"close":7.44,"volume":0.04500000178813934},{"timestamp":1742373600000,"open":7.46,"high":7.46,"low":7.208,"close":7.353,"volume":0.027000000700354576},{"timestamp":1742373660000,"open":7.378,"high":7.44,"low":7.175,"close":7.363,"volume":0.035999998450279236},{"timestamp":1742373720000,"open":7.29,"high":7.468,"low":7.29,"close":7.468,"volume":0.027000000700354576},{"timestamp":1742373780000,"open":7.379,"high":7.379,"low":7.358,"close":7.358,"volume":0.017999999225139618},{"timestamp":1742373840000,"open":7.358,"high":7.358,"low":7.1,"close":7.1,"volume":0.017999999225139618},{"timestamp":1742373900000,"open":7.413,"high":7.468,"low":7.205,"close":7.205,"volume":0.06300000101327896},{"timestamp":1742373960000,"open":7.458,"high":7.458,"low":7.263,"close":7.37,"volume":0.04500000178813934},{"timestamp":1742374020000,"open":7.408,"high":7.408,"low":7.3,"close":7.37,"volume":0.05400000140070915},{"timestamp":1742374080000,"open":7.3,"high":7.388,"low":7.3,"close":7.388,"volume":0.017999999225139618},{"timestamp":1742374140000,"open":7.265,"high":7.438,"low":7.265,"close":7.338,"volume":0.027000000700354576},{"timestamp":1742374200000,"open":7.455,"high":7.455,"low":7.283,"close":7.288,"volume":0.04500000178813934},{"timestamp":1742374260000,"open":7.303,"high":7.378,"low":7.088,"close":7.228,"volume":0.05400000140070915},{"timestamp":1742374320000,"open":7.308,"high":7.418,"low":7.24,"close":7.418,"volume":0.027000000700354576},{"timestamp":1742374380000,"open":7.285,"high":7.418,"low":7.275,"close":7.308,"volume":0.06300000101327896},{"timestamp":1742374440000,"open":7.35,"high":7.38,"low":7.268,"close":7.38,"volume":0.05400000140070915},{"timestamp":1742374500000,"open":7.405,"high":7.405,"low":7.265,"close":7.328,"volume":0.035999998450279236},{"timestamp":1742374560000,"open":7.24,"high":7.458,"low":7.24,"close":7.4,"volume":0.027000000700354576},{"timestamp":1742374620000,"open":7.453,"high":7.453,"low":7.343,"close":7.39,"volume":0.027000000700354576},{"timestamp":1742374680000,"open":7.378,"high":7.378,"low":7.378,"close":7.378,"volume":0.008999999612569809},{"timestamp":1742374740000,"open":7.338,"high":7.383,"low":7.338,"close":7.383,"volume":0.017999999225139618},{"timestamp":1742374800000,"open":7.295,"high":7.425,"low":7.095,"close":7.388,"volume":0.09000000357627869},{"timestamp":1742374860000,"open":7.26,"high":7.425,"low":7.26,"close":7.425,"volume":0.027000000700354576},{"timestamp":1742374920000,"open":7.338,"high":7.418,"low":7.215,"close":7.215,"volume":0.04500000178813934},{"timestamp":1742375040000,"open":7.23,"high":7.23,"low":7.23,"close":7.23,"volume":0.008999999612569809},{"timestamp":1742375160000,"open":7.453,"high":7.453,"low":7.453,"close":7.453,"volume":0.008999999612569809},{"timestamp":1742375220000,"open":7.42,"high":7.42,"low":7.42,"close":7.42,"volume":0.008999999612569809},{"timestamp":1742375280000,"open":7.385,"high":7.413,"low":7.133,"close":7.413,"volume":0.035999998450279236},{"timestamp":1742375460000,"open":7.313,"high":7.425,"low":7.263,"close":7.335,"volume":0.04500000178813934},{"timestamp":1742375520000,"open":7.195,"high":7.443,"low":7.095,"close":7.23,"volume":0.08100000023841858},{"timestamp":1742375580000,"open":7.365,"high":7.44,"low":7.255,"close":7.255,"volume":0.027000000700354576},{"timestamp":1742375640000,"open":7.385,"high":7.458,"low":7.135,"close":7.458,"volume":0.05400000140070915},{"timestamp":1742375700000,"open":7.425,"high":7.439,"low":7.425,"close":7.439,"volume":0.017999999225139618},{"timestamp":1742375760000,"open":7.43,"high":7.43,"low":7.33,"close":7.33,"volume":0.017999999225139618},{"timestamp":1742375820000,"open":7.383,"high":7.383,"low":7.275,"close":7.275,"volume":0.017999999225139618},{"timestamp":1742375880000,"open":7.408,"high":7.408,"low":7.408,"close":7.408,"volume":0.008999999612569809},{"timestamp":1742375940000,"open":7.248,"high":7.4,"low":7.218,"close":7.388,"volume":0.035999998450279236},{"timestamp":1742376000000,"open":7.273,"high":7.273,"low":7.273,"close":7.273,"volume":0.008999999612569809},{"timestamp":1742376060000,"open":7.295,"high":7.295,"low":7.295,"close":7.295,"volume":0.008999999612569809},{"timestamp":1742376240000,"open":7.44,"high":7.44,"low":7.27,"close":7.425,"volume":0.07199999690055847},{"timestamp":1742376300000,"open":7.203,"high":7.448,"low":7.203,"close":7.448,"volume":0.027000000700354576},{"timestamp":1742376360000,"open":7.345,"high":7.475,"low":7.29,"close":7.29,"volume":0.035999998450279236},{"timestamp":1742376480000,"open":7.268,"high":7.373,"low":7.175,"close":7.373,"volume":0.07199999690055847},{"timestamp":1742376600000,"open":7.423,"high":7.423,"low":7.423,"close":7.423,"volume":0.008999999612569809},{"timestamp":1742376660000,"open":7.238,"high":7.4,"low":7.205,"close":7.205,"volume":0.027000000700354576},{"timestamp":1742376720000,"open":7.29,"high":7.47,"low":7.29,"close":7.358,"volume":0.035999998450279236},{"timestamp":1742376780000,"open":7.375,"high":7.375,"low":7.375,"close":7.375,"volume":0.008999999612569809},{"timestamp":1742376840000,"open":7.4,"high":7.4,"low":7.4,"close":7.4,"volume":0.008999999612569809},{"timestamp":1742376900000,"open":7.47,"high":7.47,"low":7.215,"close":7.238,"volume":0.06300000101327896},{"timestamp":1742376960000,"open":7.433,"high":7.433,"low":7.18,"close":7.18,"volume":0.017999999225139618},{"timestamp":1742377020000,"open":7.338,"high":7.455,"low":7.183,"close":7.288,"volume":0.09000000357627869},{"timestamp":1742377080000,"open":7.315,"high":7.315,"low":7.315,"close":7.315,"volume":0.017999999225139618},{"timestamp":1742377200000,"open":7.265,"high":7.265,"low":7.265,"close":7.265,"volume":0.008999999612569809},{"timestamp":1742377260000,"open":7.443,"high":7.468,"low":7.214,"close":7.353,"volume":0.07199999690055847},{"timestamp":1742377380000,"open":7.259,"high":7.298,"low":7.259,"close":7.298,"volume":0.017999999225139618},{"timestamp":1742377500000,"open":7.198,"high":7.32,"low":7.198,"close":7.32,"volume":0.017999999225139618},{"timestamp":1742377560000,"open":7.418,"high":7.418,"low":7.418,"close":7.418,"volume":0.008999999612569809},{"timestamp":1742377620000,"open":7.312,"high":7.312,"low":7.183,"close":7.183,"volume":0.017999999225139618},{"timestamp":1742377680000,"open":7.435,"high":7.435,"low":7.283,"close":7.283,"volume":0.017999999225139618},{"timestamp":1742377800000,"open":7.483,"high":7.483,"low":7.483,"close":7.483,"volume":0.008999999612569809},{"timestamp":1742377860000,"open":7.28,"high":7.437,"low":7.28,"close":7.28,"volume":0.027000000700354576},{"timestamp":1742377920000,"open":7.248,"high":7.383,"low":7.185,"close":7.193,"volume":0.035999998450279236},{"timestamp":1742377980000,"open":7.318,"high":7.475,"low":7.318,"close":7.388,"volume":0.027000000700354576},{"timestamp":1742378040000,"open":7.47,"high":7.47,"low":7.34,"close":7.34,"volume":0.017999999225139618},{"timestamp":1742378100000,"open":7.38,"high":7.425,"low":7.173,"close":7.425,"volume":0.09000000357627869},{"timestamp":1742378160000,"open":7.443,"high":7.443,"low":7.125,"close":7.125,"volume":0.04500000178813934},{"timestamp":1742378220000,"open":7.418,"high":7.473,"low":7.278,"close":7.465,"volume":0.08100000023841858},{"timestamp":1742378280000,"open":7.375,"high":7.375,"low":7.375,"close":7.375,"volume":0.008999999612569809},{"timestamp":1742378340000,"open":7.415,"high":7.419,"low":7.223,"close":7.419,"volume":0.035999998450279236},{"timestamp":1742378400000,"open":7.428,"high":7.435,"low":7.258,"close":7.435,"volume":0.17100000381469727},{"timestamp":1742378460000,"open":7.435,"high":7.445,"low":7.193,"close":7.314,"volume":0.04500000178813934},{"timestamp":1742378520000,"open":7.395,"high":7.395,"low":7.395,"close":7.395,"volume":0.008999999612569809},{"timestamp":1742378580000,"open":7.395,"high":7.433,"low":7.395,"close":7.433,"volume":0.017999999225139618},{"timestamp":1742378700000,"open":7.28,"high":7.28,"low":7.28,"close":7.28,"volume":0.008999999612569809},{"timestamp":1742378760000,"open":7.395,"high":7.413,"low":7.395,"close":7.413,"volume":0.017999999225139618},{"timestamp":1742378940000,"open":7.278,"high":7.278,"low":7.278,"close":7.278,"volume":0.008999999612569809},{"timestamp":1742379000000,"open":7.328,"high":7.328,"low":7.328,"close":7.328,"volume":0.008999999612569809},{"timestamp":1742379120000,"open":7.368,"high":7.368,"low":7.368,"close":7.368,"volume":0.008999999612569809},{"timestamp":1742379180000,"open":7.263,"high":7.263,"low":7.263,"close":7.263,"volume":0.008999999612569809},{"timestamp":1742379240000,"open":7.478,"high":7.478,"low":7.203,"close":7.203,"volume":0.035999998450279236},{"timestamp":1742379300000,"open":7.445,"high":7.445,"low":7.422,"close":7.422,"volume":0.017999999225139618},{"timestamp":1742379360000,"open":7.298,"high":7.39,"low":7.298,"close":7.39,"volume":0.017999999225139618},{"timestamp":1742379420000,"open":7.36,"high":7.36,"low":7.34,"close":7.34,"volume":0.017999999225139618},{"timestamp":1742379480000,"open":7.34,"high":7.34,"low":7.275,"close":7.275,"volume":0.017999999225139618},{"timestamp":1742379600000,"open":7.258,"high":7.423,"low":7.178,"close":7.36,"volume":0.05400000140070915},{"timestamp":1742379660000,"open":7.48,"high":7.48,"low":7.228,"close":7.318,"volume":0.035999998450279236},{"timestamp":1742379720000,"open":7.313,"high":7.485,"low":7.313,"close":7.433,"volume":0.027000000700354576},{"timestamp":1742379780000,"open":7.273,"high":7.453,"low":7.26,"close":7.308,"volume":0.04500000178813934},{"timestamp":1742379840000,"open":7.425,"high":7.425,"low":7.26,"close":7.26,"volume":0.035999998450279236},{"timestamp":1742379900000,"open":7.265,"high":7.265,"low":7.265,"close":7.265,"volume":0.008999999612569809},{"timestamp":1742380080000,"open":7.328,"high":7.328,"low":7.328,"close":7.328,"volume":0.008999999612569809},{"timestamp":1742380140000,"open":7.328,"high":7.328,"low":7.328,"close":7.328,"volume":0.008999999612569809},{"timestamp":1742380260000,"open":7.455,"high":7.455,"low":7.223,"close":7.223,"volume":0.09000000357627869},{"timestamp":1742380320000,"open":7.318,"high":7.46,"low":7.24,"close":7.338,"volume":0.05400000140070915},{"timestamp":1742380440000,"open":7.45,"high":7.47,"low":7.195,"close":7.195,"volume":0.04500000178813934},{"timestamp":1742380500000,"open":7.31,"high":7.31,"low":7.27,"close":7.27,"volume":0.017999999225139618},{"timestamp":1742380560000,"open":7.387,"high":7.387,"low":7.387,"close":7.387,"volume":0.008999999612569809},{"timestamp":1742380620000,"open":7.433,"high":7.433,"low":7.385,"close":7.385,"volume":0.017999999225139618},{"timestamp":1742380680000,"open":7.258,"high":7.37,"low":7.258,"close":7.37,"volume":0.017999999225139618},{"timestamp":1742380800000,"open":7.393,"high":7.393,"low":7.393,"close":7.393,"volume":0.008999999612569809},{"timestamp":1742380860000,"open":7.375,"high":7.375,"low":7.375,"close":7.375,"volume":0.008999999612569809},{"timestamp":1742380920000,"open":7.32,"high":7.32,"low":7.32,"close":7.32,"volume":0.008999999612569809},{"timestamp":1742380980000,"open":7.27,"high":7.27,"low":7.27,"close":7.27,"volume":0.008999999612569809},{"timestamp":1742381040000,"open":7.362,"high":7.362,"low":7.362,"close":7.362,"volume":0.008999999612569809},{"timestamp":1742381100000,"open":7.465,"high":7.475,"low":7.223,"close":7.223,"volume":0.04500000178813934},{"timestamp":1742381160000,"open":7.385,"high":7.393,"low":7.133,"close":7.393,"volume":0.035999998450279236},{"timestamp":1742381220000,"open":7.415,"high":7.415,"low":7.385,"close":7.413,"volume":0.035999998450279236},{"timestamp":1742381280000,"open":7.48,"high":7.48,"low":7.48,"close":7.48,"volume":0.008999999612569809},{"timestamp":1742381460000,"open":7.32,"high":7.413,"low":7.165,"close":7.4,"volume":0.04500000178813934},{"timestamp":1742381520000,"open":7.148,"high":7.4,"low":7.148,"close":7.4,"volume":0.017999999225139618},{"timestamp":1742381580000,"open":7.283,"high":7.4,"low":7.238,"close":7.238,"volume":0.027000000700354576},{"timestamp":1742381760000,"open":7.257,"high":7.257,"low":7.257,"close":7.257,"volume":0.008999999612569809},{"timestamp":1742382000000,"open":7.28,"high":7.28,"low":7.28,"close":7.28,"volume":0.017999999225139618},{"timestamp":1742382180000,"open":7.488,"high":7.488,"low":7.488,"close":7.488,"volume":0.008999999612569809},{"timestamp":1742382240000,"open":7.26,"high":7.483,"low":7.26,"close":7.463,"volume":0.027000000700354576},{"timestamp":1742382300000,"open":7.26,"high":7.33,"low":7.26,"close":7.33,"volume":0.017999999225139618},{"timestamp":1742382480000,"open":7.328,"high":7.328,"low":7.328,"close":7.328,"volume":0.008999999612569809},{"timestamp":1742382660000,"open":7.333,"high":7.453,"low":7.285,"close":7.363,"volume":0.035999998450279236},{"timestamp":1742382780000,"open":7.23,"high":7.23,"low":7.23,"close":7.23,"volume":0.008999999612569809},{"timestamp":1742382840000,"open":7.408,"high":7.455,"low":7.254,"close":7.443,"volume":0.07199999690055847},{"timestamp":1742382900000,"open":7.378,"high":7.378,"low":7.378,"close":7.378,"volume":0.008999999612569809},{"timestamp":1742382960000,"open":7.393,"high":7.418,"low":7.26,"close":7.418,"volume":0.027000000700354576},{"timestamp":1742383080000,"open":7.353,"high":7.353,"low":7.353,"close":7.353,"volume":0.008999999612569809},{"timestamp":1742383140000,"open":7.435,"high":7.435,"low":7.367,"close":7.367,"volume":0.017999999225139618},{"timestamp":1742383200000,"open":7.413,"high":7.413,"low":7.413,"close":7.413,"volume":0.008999999612569809},{"timestamp":1742383320000,"open":7.42,"high":7.42,"low":7.42,"close":7.42,"volume":0.008999999612569809},{"timestamp":1742383380000,"open":7.46,"high":7.468,"low":7.208,"close":7.208,"volume":0.08100000023841858},{"timestamp":1742383440000,"open":7.323,"high":7.323,"low":7.323,"close":7.323,"volume":0.008999999612569809},{"timestamp":1742383500000,"open":7.293,"high":7.363,"low":7.293,"close":7.363,"volume":0.017999999225139618},{"timestamp":1742383680000,"open":7.333,"high":7.333,"low":7.333,"close":7.333,"volume":0.008999999612569809},{"timestamp":1742383980000,"open":7.463,"high":7.463,"low":7.368,"close":7.368,"volume":0.017999999225139618},{"timestamp":1742384100000,"open":7.258,"high":7.258,"low":7.258,"close":7.258,"volume":0.008999999612569809},{"timestamp":1742384220000,"open":7.385,"high":7.485,"low":7.213,"close":7.23,"volume":0.06300000101327896},{"timestamp":1742384280000,"open":7.478,"high":7.478,"low":7.28,"close":7.28,"volume":0.017999999225139618},{"timestamp":1742384340000,"open":7.3,"high":7.46,"low":7.3,"close":7.46,"volume":0.027000000700354576},{"timestamp":1742384400000,"open":7.48,"high":7.48,"low":7.383,"close":7.383,"volume":0.017999999225139618},{"timestamp":1742384520000,"open":7.31,"high":7.44,"low":7.31,"close":7.44,"volume":0.035999998450279236},{"timestamp":1742384580000,"open":7.435,"high":7.495,"low":7.243,"close":7.243,"volume":0.027000000700354576},{"timestamp":1742384640000,"open":7.33,"high":7.428,"low":7.33,"close":7.428,"volume":0.017999999225139618},{"timestamp":1742384700000,"open":7.363,"high":7.42,"low":7.363,"close":7.42,"volume":0.017999999225139618},{"timestamp":1742384760000,"open":7.268,"high":7.345,"low":7.268,"close":7.345,"volume":0.017999999225139618},{"timestamp":1742385060000,"open":7.223,"high":7.223,"low":7.223,"close":7.223,"volume":0.008999999612569809},{"timestamp":1742385120000,"open":7.493,"high":7.493,"low":7.493,"close":7.493,"volume":0.008999999612569809},{"timestamp":1742385240000,"open":7.43,"high":7.43,"low":7.43,"close":7.43,"volume":0.008999999612569809},{"timestamp":1742385300000,"open":7.305,"high":7.305,"low":7.213,"close":7.213,"volume":0.017999999225139618},{"timestamp":1742385360000,"open":7.253,"high":7.433,"low":7.253,"close":7.433,"volume":0.035999998450279236},{"timestamp":1742385420000,"open":7.388,"high":7.46,"low":7.175,"close":7.458,"volume":0.08100000023841858},{"timestamp":1742385480000,"open":7.428,"high":7.428,"low":7.357,"close":7.357,"volume":0.017999999225139618},{"timestamp":1742385540000,"open":7.428,"high":7.468,"low":7.35,"close":7.468,"volume":0.035999998450279236},{"timestamp":1742385600000,"open":7.213,"high":7.375,"low":7.213,"close":7.368,"volume":0.027000000700354576},{"timestamp":1742385660000,"open":7.367,"high":7.465,"low":7.367,"close":7.465,"volume":0.017999999225139618},{"timestamp":1742385780000,"open":7.463,"high":7.468,"low":7.325,"close":7.325,"volume":0.04500000178813934},{"timestamp":1742385840000,"open":7.478,"high":7.478,"low":7.368,"close":7.368,"volume":0.017999999225139618},{"timestamp":1742385900000,"open":7.31,"high":7.31,"low":7.31,"close":7.31,"volume":0.008999999612569809},{"timestamp":1742385960000,"open":7.363,"high":7.363,"low":7.165,"close":7.31,"volume":0.027000000700354576},{"timestamp":1742386080000,"open":7.28,"high":7.293,"low":7.28,"close":7.293,"volume":0.017999999225139618},{"timestamp":1742386140000,"open":7.453,"high":7.453,"low":7.388,"close":7.388,"volume":0.017999999225139618},{"timestamp":1742386200000,"open":7.37,"high":7.37,"low":7.298,"close":7.298,"volume":0.017999999225139618},{"timestamp":1742386260000,"open":7.423,"high":7.423,"low":7.423,"close":7.423,"volume":0.008999999612569809},{"timestamp":1742386380000,"open":7.358,"high":7.358,"low":7.208,"close":7.208,"volume":0.027000000700354576},{"timestamp":1742386440000,"open":7.4,"high":7.4,"low":7.4,"close":7.4,"volume":0.008999999612569809},{"timestamp":1742386500000,"open":7.23,"high":7.408,"low":7.23,"close":7.408,"volume":0.017999999225139618},{"timestamp":1742386620000,"open":7.304,"high":7.358,"low":7.3,"close":7.3,"volume":0.027000000700354576},{"timestamp":1742387100000,"open":7.425,"high":7.425,"low":7.425,"close":7.425,"volume":0.008999999612569809},{"timestamp":1742387160000,"open":7.345,"high":7.46,"low":7.267,"close":7.46,"volume":0.027000000700354576},{"timestamp":1742387400000,"open":7.393,"high":7.393,"low":7.273,"close":7.273,"volume":0.017999999225139618},{"timestamp":1742387520000,"open":7.208,"high":7.455,"low":7.208,"close":7.455,"volume":0.017999999225139618},{"timestamp":1742387640000,"open":7.273,"high":7.273,"low":7.273,"close":7.273,"volume":0.008999999612569809},{"timestamp":1742387700000,"open":7.353,"high":7.425,"low":7.303,"close":7.422,"volume":0.04500000178813934},{"timestamp":1742387760000,"open":7.41,"high":7.41,"low":7.242,"close":7.373,"volume":0.027000000700354576},{"timestamp":1742387820000,"open":7.483,"high":7.483,"low":7.483,"close":7.483,"volume":0.008999999612569809},{"timestamp":1742387880000,"open":7.193,"high":7.47,"low":7.193,"close":7.408,"volume":0.05400000140070915},{"timestamp":1742387940000,"open":7.285,"high":7.285,"low":7.285,"close":7.285,"volume":0.008999999612569809},{"timestamp":1742388000000,"open":7.315,"high":7.315,"low":7.305,"close":7.305,"volume":0.017999999225139618},{"timestamp":1742388060000,"open":7.488,"high":7.488,"low":7.488,"close":7.488,"volume":0.008999999612569809},{"timestamp":1742388120000,"open":7.268,"high":7.393,"low":7.268,"close":7.393,"volume":0.017999999225139618},{"timestamp":1742388240000,"open":7.275,"high":7.355,"low":7.275,"close":7.355,"volume":0.027000000700354576},{"timestamp":1742388300000,"open":7.348,"high":7.348,"low":7.245,"close":7.245,"volume":0.017999999225139618},{"timestamp":1742388360000,"open":7.453,"high":7.453,"low":7.453,"close":7.453,"volume":0.008999999612569809},{"timestamp":1742388420000,"open":7.483,"high":7.483,"low":7.143,"close":7.143,"volume":0.08100000023841858},{"timestamp":1742388540000,"open":7.445,"high":7.445,"low":7.445,"close":7.445,"volume":0.008999999612569809},{"timestamp":1742388600000,"open":7.458,"high":7.458,"low":7.443,"close":7.443,"volume":0.017999999225139618},{"timestamp":1742388660000,"open":7.445,"high":7.445,"low":7.34,"close":7.34,"volume":0.017999999225139618},{"timestamp":1742388720000,"open":7.198,"high":7.198,"low":7.198,"close":7.198,"volume":0.008999999612569809},{"timestamp":1742388900000,"open":7.358,"high":7.395,"low":7.358,"close":7.395,"volume":0.027000000700354576},{"timestamp":1742388960000,"open":7.48,"high":7.483,"low":7.243,"close":7.483,"volume":0.09000000357627869},{"timestamp":1742389020000,"open":7.333,"high":7.333,"low":7.333,"close":7.333,"volume":0.008999999612569809},{"timestamp":1742389080000,"open":7.373,"high":7.373,"low":7.34,"close":7.34,"volume":0.017999999225139618},{"timestamp":1742389140000,"open":7.433,"high":7.433,"low":7.198,"close":7.385,"volume":0.04500000178813934},{"timestamp":1742389200000,"open":7.408,"high":7.487,"low":7.26,"close":7.26,"volume":0.04500000178813934},{"timestamp":1742389260000,"open":7.37,"high":7.443,"low":7.233,"close":7.233,"volume":0.027000000700354576},{"timestamp":1742389320000,"open":7.42,"high":7.483,"low":7.158,"close":7.413,"volume":0.07199999690055847},{"timestamp":1742389380000,"open":7.288,"high":7.389,"low":7.143,"close":7.143,"volume":0.04500000178813934},{"timestamp":1742389440000,"open":7.205,"high":7.205,"low":7.205,"close":7.205,"volume":0.008999999612569809},{"timestamp":1742389560000,"open":7.478,"high":7.478,"low":7.173,"close":7.24,"volume":0.035999998450279236},{"timestamp":1742389620000,"open":7.363,"high":7.458,"low":7.363,"close":7.458,"volume":0.017999999225139618},{"timestamp":1742389680000,"open":7.333,"high":7.464,"low":7.18,"close":7.464,"volume":0.05400000140070915},{"timestamp":1742389740000,"open":7.255,"high":7.428,"low":7.255,"close":7.428,"volume":0.017999999225139618},{"timestamp":1742389800000,"open":7.318,"high":7.318,"low":7.318,"close":7.318,"volume":0.008999999612569809},{"timestamp":1742389860000,"open":7.353,"high":7.383,"low":7.258,"close":7.285,"volume":0.035999998450279236},{"timestamp":1742389920000,"open":7.36,"high":7.475,"low":7.223,"close":7.475,"volume":0.11699999868869781},{"timestamp":1742389980000,"open":7.42,"high":7.445,"low":7.1,"close":7.445,"volume":0.04500000178813934},{"timestamp":1742390100000,"open":7.293,"high":7.475,"low":7.193,"close":7.193,"volume":0.05400000140070915},{"timestamp":1742390160000,"open":7.428,"high":7.43,"low":7.323,"close":7.323,"volume":0.035999998450279236},{"timestamp":1742390220000,"open":7.343,"high":7.343,"low":7.343,"close":7.343,"volume":0.008999999612569809},{"timestamp":1742390280000,"open":7.265,"high":7.265,"low":7.265,"close":7.265,"volume":0.008999999612569809},{"timestamp":1742390340000,"open":7.279,"high":7.36,"low":7.279,"close":7.318,"volume":0.027000000700354576},{"timestamp":1742390400000,"open":7.4,"high":7.4,"low":7.4,"close":7.4,"volume":0.008999999612569809},{"timestamp":1742390460000,"open":7.4,"high":7.433,"low":7.178,"close":7.433,"volume":0.1080000028014183},{"timestamp":1742390520000,"open":7.375,"high":7.445,"low":7.293,"close":7.308,"volume":0.07199999690055847},{"timestamp":1742390640000,"open":7.263,"high":7.263,"low":7.263,"close":7.263,"volume":0.008999999612569809},{"timestamp":1742390700000,"open":7.238,"high":7.415,"low":7.238,"close":7.415,"volume":0.017999999225139618},{"timestamp":1742390760000,"open":7.398,"high":7.493,"low":7.145,"close":7.145,"volume":0.08100000023841858},{"timestamp":1742390820000,"open":7.45,"high":7.45,"low":7.2,"close":7.322,"volume":0.04500000178813934},{"timestamp":1742390880000,"open":7.38,"high":7.443,"low":7.27,"close":7.27,"volume":0.027000000700354576},{"timestamp":1742390940000,"open":7.345,"high":7.483,"low":7.155,"close":7.155,"volume":0.08100000023841858},{"timestamp":1742391000000,"open":7.338,"high":7.494,"low":7.218,"close":7.46,"volume":0.0989999994635582},{"timestamp":1742391060000,"open":7.26,"high":7.478,"low":7.238,"close":7.39,"volume":0.13500000536441803},{"timestamp":1742391120000,"open":7.363,"high":7.487,"low":7.314,"close":7.487,"volume":0.06300000101327896},{"timestamp":1742391180000,"open":7.323,"high":7.413,"low":7.233,"close":7.413,"volume":0.027000000700354576},{"timestamp":1742391240000,"open":7.198,"high":7.388,"low":7.198,"close":7.358,"volume":0.07199999690055847},{"timestamp":1742391300000,"open":7.338,"high":7.465,"low":7.168,"close":7.193,"volume":0.0989999994635582},{"timestamp":1742391360000,"open":7.278,"high":7.478,"low":7.263,"close":7.263,"volume":0.05400000140070915},{"timestamp":1742391420000,"open":7.248,"high":7.435,"low":7.188,"close":7.188,"volume":0.027000000700354576},{"timestamp":1742391480000,"open":7.418,"high":7.44,"low":7.245,"close":7.245,"volume":0.027000000700354576},{"timestamp":1742391540000,"open":7.415,"high":7.438,"low":7.168,"close":7.308,"volume":0.06300000101327896},{"timestamp":1742391600000,"open":7.268,"high":7.419,"low":7.235,"close":7.419,"volume":0.035999998450279236},{"timestamp":1742391660000,"open":7.413,"high":7.468,"low":7.178,"close":7.283,"volume":0.12600000202655792},{"timestamp":1742391720000,"open":7.428,"high":7.473,"low":7.22,"close":7.393,"volume":0.09000000357627869},{"timestamp":1742391780000,"open":7.265,"high":7.473,"low":7.26,"close":7.448,"volume":0.05400000140070915},{"timestamp":1742391840000,"open":7.233,"high":7.47,"low":7.233,"close":7.395,"volume":0.09000000357627869},{"timestamp":1742391900000,"open":7.355,"high":7.435,"low":7.16,"close":7.38,"volume":0.08100000023841858},{"timestamp":1742391960000,"open":7.3,"high":7.413,"low":7.163,"close":7.29,"volume":0.09000000357627869},{"timestamp":1742392020000,"open":7.433,"high":7.473,"low":7.143,"close":7.325,"volume":0.09000000357627869},{"timestamp":1742392080000,"open":7.17,"high":7.448,"low":7.168,"close":7.343,"volume":0.16200000047683716},{"timestamp":1742392140000,"open":7.467,"high":7.467,"low":7.255,"close":7.365,"volume":0.09000000357627869},{"timestamp":1742392200000,"open":7.343,"high":7.45,"low":7.235,"close":7.235,"volume":0.05400000140070915},{"timestamp":1742392260000,"open":7.247,"high":7.33,"low":7.225,"close":7.285,"volume":0.05400000140070915},{"timestamp":1742392320000,"open":7.248,"high":7.373,"low":7.205,"close":7.365,"volume":0.04500000178813934},{"timestamp":1742392380000,"open":7.248,"high":7.248,"low":7.248,"close":7.248,"volume":0.008999999612569809},{"timestamp":1742392440000,"open":7.195,"high":7.453,"low":7.185,"close":7.4,"volume":0.0989999994635582},{"timestamp":1742392500000,"open":7.243,"high":7.288,"low":7.243,"close":7.288,"volume":0.017999999225139618},{"timestamp":1742392560000,"open":7.283,"high":7.415,"low":7.233,"close":7.415,"volume":0.027000000700354576},{"timestamp":1742392620000,"open":7.293,"high":7.465,"low":7.198,"close":7.208,"volume":0.06300000101327896},{"timestamp":1742392680000,"open":7.18,"high":7.365,"low":7.18,"close":7.25,"volume":0.05400000140070915},{"timestamp":1742392740000,"open":7.393,"high":7.47,"low":7.268,"close":7.47,"volume":0.05400000140070915},{"timestamp":1742392800000,"open":7.344,"high":7.48,"low":7.228,"close":7.41,"volume":0.04500000178813934},{"timestamp":1742392860000,"open":7.158,"high":7.415,"low":7.158,"close":7.415,"volume":0.017999999225139618},{"timestamp":1742392920000,"open":7.305,"high":7.358,"low":7.305,"close":7.358,"volume":0.017999999225139618},{"timestamp":1742392980000,"open":7.27,"high":7.27,"low":7.225,"close":7.225,"volume":0.017999999225139618},{"timestamp":1742393040000,"open":7.47,"high":7.47,"low":7.218,"close":7.348,"volume":0.027000000700354576},{"timestamp":1742393160000,"open":7.345,"high":7.485,"low":7.188,"close":7.34,"volume":0.08100000023841858},{"timestamp":1742393220000,"open":7.465,"high":7.465,"low":7.255,"close":7.255,"volume":0.027000000700354576},{"timestamp":1742393280000,"open":7.415,"high":7.415,"low":7.263,"close":7.263,"volume":0.017999999225139618},{"timestamp":1742393340000,"open":7.423,"high":7.478,"low":7.225,"close":7.325,"volume":0.035999998450279236},{"timestamp":1742393400000,"open":7.17,"high":7.383,"low":7.17,"close":7.383,"volume":0.035999998450279236},{"timestamp":1742393580000,"open":7.403,"high":7.403,"low":7.403,"close":7.403,"volume":0.008999999612569809},{"timestamp":1742393640000,"open":7.48,"high":7.48,"low":7.48,"close":7.48,"volume":0.008999999612569809},{"timestamp":1742393760000,"open":7.398,"high":7.398,"low":7.34,"close":7.34,"volume":0.017999999225139618},{"timestamp":1742393940000,"open":7.483,"high":7.483,"low":7.483,"close":7.483,"volume":0.008999999612569809},{"timestamp":1742394000000,"open":7.263,"high":7.263,"low":7.263,"close":7.263,"volume":0.008999999612569809},{"timestamp":1742394060000,"open":7.303,"high":7.382,"low":7.244,"close":7.382,"volume":0.035999998450279236},{"timestamp":1742394180000,"open":7.348,"high":7.365,"low":7.323,"close":7.323,"volume":0.027000000700354576},{"timestamp":1742394240000,"open":7.46,"high":7.46,"low":7.298,"close":7.298,"volume":0.08100000023841858},{"timestamp":1742394300000,"open":7.15,"high":7.45,"low":7.15,"close":7.433,"volume":0.06300000101327896},{"timestamp":1742394360000,"open":7.4,"high":7.488,"low":7.18,"close":7.455,"volume":0.0989999994635582},{"timestamp":1742394420000,"open":7.208,"high":7.425,"low":7.208,"close":7.425,"volume":0.017999999225139618},{"timestamp":1742394480000,"open":7.25,"high":7.25,"low":7.25,"close":7.25,"volume":0.008999999612569809},{"timestamp":1742394540000,"open":7.22,"high":7.393,"low":7.143,"close":7.393,"volume":0.027000000700354576},{"timestamp":1742394600000,"open":7.448,"high":7.458,"low":7.205,"close":7.205,"volume":0.035999998450279236},{"timestamp":1742394660000,"open":7.368,"high":7.368,"low":7.368,"close":7.368,"volume":0.008999999612569809},{"timestamp":1742394720000,"open":7.325,"high":7.453,"low":7.288,"close":7.288,"volume":0.06300000101327896},{"timestamp":1742394840000,"open":7.243,"high":7.243,"low":7.243,"close":7.243,"volume":0.008999999612569809},{"timestamp":1742395020000,"open":7.47,"high":7.47,"low":7.35,"close":7.35,"volume":0.027000000700354576},{"timestamp":1742395080000,"open":7.378,"high":7.378,"low":7.378,"close":7.378,"volume":0.008999999612569809},{"timestamp":1742395140000,"open":7.445,"high":7.488,"low":7.263,"close":7.263,"volume":0.035999998450279236},{"timestamp":1742395200000,"open":7.36,"high":7.36,"low":7.315,"close":7.353,"volume":0.027000000700354576},{"timestamp":1742395260000,"open":7.405,"high":7.413,"low":7.265,"close":7.395,"volume":0.035999998450279236},{"timestamp":1742395320000,"open":7.323,"high":7.485,"low":7.323,"close":7.338,"volume":0.027000000700354576},{"timestamp":1742395380000,"open":7.458,"high":7.472,"low":7.252,"close":7.255,"volume":0.035999998450279236},{"timestamp":1742395440000,"open":7.223,"high":7.223,"low":7.223,"close":7.223,"volume":0.008999999612569809},{"timestamp":1742395500000,"open":7.369,"high":7.475,"low":7.369,"close":7.475,"volume":0.04500000178813934},{"timestamp":1742395680000,"open":7.428,"high":7.428,"low":7.428,"close":7.428,"volume":0.008999999612569809},{"timestamp":1742395740000,"open":7.18,"high":7.18,"low":7.18,"close":7.18,"volume":0.008999999612569809},{"timestamp":1742395800000,"open":7.36,"high":7.36,"low":7.345,"close":7.345,"volume":0.027000000700354576},{"timestamp":1742395860000,"open":7.478,"high":7.478,"low":7.478,"close":7.478,"volume":0.008999999612569809},{"timestamp":1742395920000,"open":7.318,"high":7.44,"low":7.188,"close":7.188,"volume":0.035999998450279236},{"timestamp":1742395980000,"open":7.253,"high":7.355,"low":7.253,"close":7.355,"volume":0.017999999225139618},{"timestamp":1742396040000,"open":7.263,"high":7.263,"low":7.263,"close":7.263,"volume":0.008999999612569809},{"timestamp":1742396100000,"open":7.368,"high":7.368,"low":7.368,"close":7.368,"volume":0.008999999612569809},{"timestamp":1742396160000,"open":7.275,"high":7.275,"low":7.273,"close":7.273,"volume":0.017999999225139618},{"timestamp":1742396220000,"open":7.235,"high":7.318,"low":7.235,"close":7.26,"volume":0.027000000700354576},{"timestamp":1742396280000,"open":7.265,"high":7.265,"low":7.265,"close":7.265,"volume":0.008999999612569809},{"timestamp":1742396340000,"open":7.449,"high":7.449,"low":7.198,"close":7.293,"volume":0.04500000178813934},{"timestamp":1742396400000,"open":7.253,"high":7.253,"low":7.253,"close":7.253,"volume":0.008999999612569809},{"timestamp":1742396460000,"open":7.45,"high":7.45,"low":7.405,"close":7.405,"volume":0.017999999225139618},{"timestamp":1742396520000,"open":7.478,"high":7.478,"low":7.335,"close":7.335,"volume":0.027000000700354576},{"timestamp":1742396700000,"open":7.325,"high":7.325,"low":7.325,"close":7.325,"volume":0.008999999612569809},{"timestamp":1742396760000,"open":7.27,"high":7.27,"low":7.193,"close":7.193,"volume":0.017999999225139618},{"timestamp":1742396820000,"open":7.343,"high":7.455,"low":7.208,"close":7.313,"volume":0.0989999994635582},{"timestamp":1742396880000,"open":7.32,"high":7.32,"low":7.205,"close":7.205,"volume":0.035999998450279236},{"timestamp":1742397000000,"open":7.33,"high":7.33,"low":7.33,"close":7.33,"volume":0.008999999612569809},{"timestamp":1742397180000,"open":7.445,"high":7.445,"low":7.445,"close":7.445,"volume":0.008999999612569809},{"timestamp":1742397300000,"open":7.355,"high":7.398,"low":7.355,"close":7.398,"volume":0.017999999225139618},{"timestamp":1742397360000,"open":7.315,"high":7.375,"low":7.163,"close":7.374,"volume":0.035999998450279236},{"timestamp":1742397420000,"open":7.235,"high":7.36,"low":7.235,"close":7.36,"volume":0.017999999225139618},{"timestamp":1742397480000,"open":7.41,"high":7.41,"low":7.41,"close":7.41,"volume":0.008999999612569809},{"timestamp":1742397540000,"open":7.45,"high":7.45,"low":7.45,"close":7.45,"volume":0.008999999612569809},{"timestamp":1742397600000,"open":7.41,"high":7.41,"low":7.41,"close":7.41,"volume":0.008999999612569809},{"timestamp":1742397660000,"open":7.398,"high":7.398,"low":7.398,"close":7.398,"volume":0.017999999225139618},{"timestamp":1742397720000,"open":7.447,"high":7.447,"low":7.288,"close":7.288,"volume":0.027000000700354576},{"timestamp":1742398080000,"open":7.43,"high":7.43,"low":7.258,"close":7.31,"volume":0.027000000700354576},{"timestamp":1742398140000,"open":7.373,"high":7.373,"low":7.373,"close":7.373,"volume":0.008999999612569809},{"timestamp":1742398380000,"open":7.413,"high":7.413,"low":7.413,"close":7.413,"volume":0.008999999612569809},{"timestamp":1742398440000,"open":7.293,"high":7.365,"low":7.21,"close":7.21,"volume":0.027000000700354576},{"timestamp":1742398620000,"open":7.353,"high":7.353,"low":7.258,"close":7.258,"volume":0.017999999225139618},{"timestamp":1742398680000,"open":7.363,"high":7.363,"low":7.363,"close":7.363,"volume":0.008999999612569809},{"timestamp":1742398800000,"open":7.175,"high":7.488,"low":7.175,"close":7.234,"volume":0.08100000023841858},{"timestamp":1742398860000,"open":7.44,"high":7.44,"low":7.193,"close":7.38,"volume":0.035999998450279236},{"timestamp":1742398920000,"open":7.338,"high":7.338,"low":7.29,"close":7.29,"volume":0.017999999225139618},{"timestamp":1742398980000,"open":7.355,"high":7.398,"low":7.355,"close":7.36,"volume":0.027000000700354576},{"timestamp":1742399160000,"open":7.243,"high":7.243,"low":7.243,"close":7.243,"volume":0.008999999612569809},{"timestamp":1742399220000,"open":7.335,"high":7.335,"low":7.322,"close":7.322,"volume":0.017999999225139618},{"timestamp":1742399340000,"open":7.268,"high":7.268,"low":7.268,"close":7.268,"volume":0.008999999612569809},{"timestamp":1742399400000,"open":7.413,"high":7.413,"low":7.413,"close":7.413,"volume":0.008999999612569809},{"timestamp":1742399520000,"open":7.393,"high":7.393,"low":7.18,"close":7.18,"volume":0.017999999225139618},{"timestamp":1742399580000,"open":7.47,"high":7.47,"low":7.155,"close":7.155,"volume":0.035999998450279236},{"timestamp":1742399640000,"open":7.27,"high":7.46,"low":7.27,"close":7.46,"volume":0.027000000700354576},{"timestamp":1742399700000,"open":7.435,"high":7.445,"low":7.155,"close":7.375,"volume":0.07199999690055847},{"timestamp":1742399760000,"open":7.378,"high":7.378,"low":7.378,"close":7.378,"volume":0.008999999612569809},{"timestamp":1742399820000,"open":7.465,"high":7.465,"low":7.465,"close":7.465,"volume":0.008999999612569809},{"timestamp":1742399880000,"open":7.335,"high":7.335,"low":7.335,"close":7.335,"volume":0.008999999612569809},{"timestamp":1742399940000,"open":7.468,"high":7.468,"low":7.22,"close":7.22,"volume":0.017999999225139618},{"timestamp":1742400060000,"open":7.343,"high":7.343,"low":7.343,"close":7.343,"volume":0.008999999612569809},{"timestamp":1742400120000,"open":7.42,"high":7.42,"low":7.42,"close":7.42,"volume":0.008999999612569809},{"timestamp":1742400420000,"open":7.415,"high":7.453,"low":7.168,"close":7.453,"volume":0.035999998450279236},{"timestamp":1742400480000,"open":7.31,"high":7.478,"low":7.23,"close":7.423,"volume":0.04500000178813934},{"timestamp":1742400540000,"open":7.29,"high":7.45,"low":7.29,"close":7.45,"volume":0.035999998450279236},{"timestamp":1742400600000,"open":7.438,"high":7.438,"low":7.438,"close":7.438,"volume":0.008999999612569809},{"timestamp":1742400720000,"open":7.298,"high":7.298,"low":7.298,"close":7.298,"volume":0.008999999612569809},{"timestamp":1742400780000,"open":7.283,"high":7.283,"low":7.283,"close":7.283,"volume":0.008999999612569809},{"timestamp":1742400840000,"open":7.495,"high":7.495,"low":7.47,"close":7.47,"volume":0.017999999225139618},{"timestamp":1742400900000,"open":7.25,"high":7.25,"low":7.25,"close":7.25,"volume":0.008999999612569809},{"timestamp":1742400960000,"open":7.368,"high":7.368,"low":7.368,"close":7.368,"volume":0.008999999612569809},{"timestamp":1742401080000,"open":7.393,"high":7.393,"low":7.393,"close":7.393,"volume":0.008999999612569809},{"timestamp":1742401260000,"open":7.418,"high":7.42,"low":7.349,"close":7.349,"volume":0.027000000700354576},{"timestamp":1742401320000,"open":7.275,"high":7.47,"low":7.275,"close":7.355,"volume":0.035999998450279236},{"timestamp":1742401440000,"open":7.48,"high":7.48,"low":7.48,"close":7.48,"volume":0.008999999612569809},{"timestamp":1742401500000,"open":7.343,"high":7.343,"low":7.343,"close":7.343,"volume":0.008999999612569809},{"timestamp":1742401620000,"open":7.353,"high":7.353,"low":7.353,"close":7.353,"volume":0.008999999612569809},{"timestamp":1742401680000,"open":7.273,"high":7.432,"low":7.188,"close":7.195,"volume":0.04500000178813934},{"timestamp":1742401740000,"open":7.41,"high":7.41,"low":7.319,"close":7.319,"volume":0.017999999225139618}]