[{"timestamp":1742391000000,"open":59.937,"high":60.192,"low":59.787,"close":59.898,"volume":0.5849999785423279},{"timestamp":1742391060000,"open":59.897,"high":59.967,"low":59.667,"close":59.788,"volume":0.5519999861717224},{"timestamp":1742391120000,"open":59.787,"high":59.948,"low":59.717,"close":59.717,"volume":0.2879999876022339},{"timestamp":1742391180000,"open":59.718,"high":59.848,"low":59.597,"close":59.598,"volume":0.4020000100135803},{"timestamp":1742391240000,"open":59.598,"high":59.678,"low":59.487,"close":59.487,"volume":0.4169999957084656},{"timestamp":1742391300000,"open":59.567,"high":59.798,"low":59.457,"close":59.718,"volume":0.44999998807907104},{"timestamp":1742391360000,"open":59.758,"high":59.758,"low":59.477,"close":59.478,"volume":0.5220000147819519},{"timestamp":1742391420000,"open":59.478,"high":59.478,"low":59.477,"close":59.478,"volume":0.2160000056028366},{"timestamp":1742391480000,"open":59.478,"high":59.677,"low":59.477,"close":59.608,"volume":0.3449999988079071},{"timestamp":1742391540000,"open":59.748,"high":59.828,"low":59.718,"close":59.828,"volume":0.1289999932050705},{"timestamp":1742391600000,"open":59.717,"high":59.878,"low":59.717,"close":59.717,"volume":0.32100000977516174},{"timestamp":1742391660000,"open":59.718,"high":59.777,"low":59.687,"close":59.687,"volume":0.1679999977350235},{"timestamp":1742391720000,"open":59.687,"high":59.697,"low":59.597,"close":59.597,"volume":0.2280000001192093},{"timestamp":1742391780000,"open":59.597,"high":59.668,"low":59.597,"close":59.597,"volume":0.296999990940094},{"timestamp":1742391840000,"open":59.597,"high":59.728,"low":59.537,"close":59.687,"volume":0.25200000405311584},{"timestamp":1742391900000,"open":59.797,"high":59.868,"low":59.788,"close":59.788,"volume":0.20999999344348907},{"timestamp":1742391960000,"open":59.788,"high":59.888,"low":59.787,"close":59.788,"volume":0.36000001430511475},{"timestamp":1742392020000,"open":59.818,"high":60.037,"low":59.818,"close":60.018,"volume":0.531000018119812},{"timestamp":1742392080000,"open":59.957,"high":60.117,"low":59.917,"close":59.917,"volume":0.3659999966621399},{"timestamp":1742392140000,"open":59.917,"high":60.048,"low":59.908,"close":59.977,"volume":0.44999998807907104},{"timestamp":1742392200000,"open":59.978,"high":60.147,"low":59.947,"close":60.068,"volume":0.4259999990463257},{"timestamp":1742392260000,"open":59.957,"high":60.018,"low":59.957,"close":59.988,"volume":0.2160000056028366},{"timestamp":1742392320000,"open":60.057,"high":60.088,"low":59.967,"close":60.067,"volume":0.38100001215934753},{"timestamp":1742392380000,"open":60.118,"high":60.247,"low":60.078,"close":60.208,"volume":0.5460000038146973},{"timestamp":1742392440000,"open":60.208,"high":60.297,"low":60.207,"close":60.207,"volume":0.4020000100135803},{"timestamp":1742392500000,"open":60.147,"high":60.238,"low":60.127,"close":60.218,"volume":0.5070000290870667},{"timestamp":1742392560000,"open":60.177,"high":60.277,"low":60.177,"close":60.277,"volume":0.4410000145435333},{"timestamp":1742392620000,"open":60.278,"high":60.328,"low":60.208,"close":60.328,"volume":0.5070000290870667},{"timestamp":1742392680000,"open":60.308,"high":60.308,"low":60.197,"close":60.248,"volume":0.3779999911785126},{"timestamp":1742392740000,"open":60.267,"high":60.297,"low":60.197,"close":60.197,"volume":0.27300000190734863},{"timestamp":1742392800000,"open":60.197,"high":60.438,"low":60.197,"close":60.418,"volume":0.5580000281333923},{"timestamp":1742392860000,"open":60.447,"high":60.498,"low":60.347,"close":60.487,"volume":0.5910000205039978},{"timestamp":1742392920000,"open":60.418,"high":60.627,"low":60.418,"close":60.527,"volume":0.9449999928474426},{"timestamp":1742392980000,"open":60.527,"high":60.628,"low":60.498,"close":60.577,"volume":0.7260000109672546},{"timestamp":1742393040000,"open":60.547,"high":60.648,"low":60.547,"close":60.618,"volume":0.5220000147819519},{"timestamp":1742393100000,"open":60.627,"high":60.648,"low":60.548,"close":60.607,"volume":0.6150000095367432},{"timestamp":1742393160000,"open":60.608,"high":60.668,"low":60.497,"close":60.497,"volume":0.7919999957084656},{"timestamp":1742393220000,"open":60.528,"high":60.618,"low":60.437,"close":60.578,"volume":0.4259999990463257},{"timestamp":1742393280000,"open":60.567,"high":60.567,"low":60.507,"close":60.507,"volume":0.3840000033378601},{"timestamp":1742393340000,"open":60.558,"high":60.657,"low":60.507,"close":60.577,"volume":0.531000018119812},{"timestamp":1742393400000,"open":60.588,"high":60.638,"low":60.467,"close":60.467,"volume":0.7620000243186951},{"timestamp":1742393460000,"open":60.467,"high":60.677,"low":60.467,"close":60.677,"volume":0.7020000219345093},{"timestamp":1742393520000,"open":60.688,"high":60.698,"low":60.437,"close":60.447,"volume":0.8759999871253967},{"timestamp":1742393580000,"open":60.457,"high":60.558,"low":60.427,"close":60.467,"volume":0.6029999852180481},{"timestamp":1742393640000,"open":60.467,"high":60.478,"low":60.367,"close":60.468,"volume":0.6539999842643738},{"timestamp":1742393700000,"open":60.447,"high":60.547,"low":60.397,"close":60.527,"volume":0.7739999890327454},{"timestamp":1742393760000,"open":60.527,"high":60.527,"low":60.377,"close":60.427,"volume":0.6150000095367432},{"timestamp":1742393820000,"open":60.427,"high":60.468,"low":60.377,"close":60.408,"volume":0.41100001335144043},{"timestamp":1742393880000,"open":60.447,"high":60.498,"low":60.398,"close":60.457,"volume":0.7110000252723694},{"timestamp":1742393940000,"open":60.467,"high":60.567,"low":60.437,"close":60.548,"volume":0.6449999809265137},{"timestamp":1742394000000,"open":60.557,"high":60.557,"low":60.367,"close":60.378,"volume":0.5099999904632568},{"timestamp":1742394060000,"open":60.377,"high":60.377,"low":60.257,"close":60.258,"volume":0.9509999752044678},{"timestamp":1742394120000,"open":60.247,"high":60.318,"low":60.208,"close":60.307,"volume":0.7979999780654907},{"timestamp":1742394180000,"open":60.307,"high":60.377,"low":60.297,"close":60.347,"volume":0.6119999885559082},{"timestamp":1742394240000,"open":60.347,"high":60.447,"low":60.287,"close":60.447,"volume":0.6150000095367432},{"timestamp":1742394300000,"open":60.448,"high":60.448,"low":60.357,"close":60.387,"volume":0.7739999890327454},{"timestamp":1742394360000,"open":60.348,"high":60.418,"low":60.277,"close":60.358,"volume":0.7139999866485596},{"timestamp":1742394420000,"open":60.327,"high":60.327,"low":60.237,"close":60.257,"volume":0.4740000069141388},{"timestamp":1742394480000,"open":60.257,"high":60.378,"low":60.257,"close":60.368,"volume":0.6240000128746033},{"timestamp":1742394540000,"open":60.388,"high":60.388,"low":60.277,"close":60.277,"volume":0.5099999904632568},{"timestamp":1742394600000,"open":60.277,"high":60.368,"low":60.237,"close":60.267,"volume":0.7229999899864197},{"timestamp":1742394660000,"open":60.268,"high":60.348,"low":60.267,"close":60.307,"volume":0.27300000190734863},{"timestamp":1742394720000,"open":60.307,"high":60.397,"low":60.267,"close":60.397,"volume":0.7049999833106995},{"timestamp":1742394780000,"open":60.398,"high":60.497,"low":60.327,"close":60.457,"volume":0.36899998784065247},{"timestamp":1742394840000,"open":60.437,"high":60.438,"low":60.327,"close":60.367,"volume":0.296999990940094},{"timestamp":1742394900000,"open":60.367,"high":60.368,"low":60.327,"close":60.367,"volume":0.2879999876022339},{"timestamp":1742394960000,"open":60.367,"high":60.468,"low":60.327,"close":60.437,"volume":0.7139999866485596},{"timestamp":1742395020000,"open":60.447,"high":60.497,"low":60.408,"close":60.487,"volume":0.414000004529953},{"timestamp":1742395080000,"open":60.507,"high":60.507,"low":60.388,"close":60.417,"volume":0.5429999828338623},{"timestamp":1742395140000,"open":60.428,"high":60.468,"low":60.387,"close":60.468,"volume":0.4740000069141388},{"timestamp":1742395200000,"open":60.477,"high":60.487,"low":60.438,"close":60.447,"volume":0.2669999897480011},{"timestamp":1742395260000,"open":60.457,"high":60.537,"low":60.397,"close":60.417,"volume":0.675000011920929},{"timestamp":1742395320000,"open":60.417,"high":60.457,"low":60.407,"close":60.407,"volume":0.30000001192092896},{"timestamp":1742395380000,"open":60.417,"high":60.468,"low":60.338,"close":60.417,"volume":0.6600000262260437},{"timestamp":1742395440000,"open":60.408,"high":60.438,"low":60.337,"close":60.367,"volume":0.597000002861023},{"timestamp":1742395500000,"open":60.368,"high":60.437,"low":60.367,"close":60.437,"volume":0.492000013589859},{"timestamp":1742395560000,"open":60.427,"high":60.438,"low":60.337,"close":60.408,"volume":0.6600000262260437},{"timestamp":1742395620000,"open":60.427,"high":60.468,"low":60.427,"close":60.468,"volume":0.4050000011920929},{"timestamp":1742395680000,"open":60.468,"high":60.497,"low":60.437,"close":60.488,"volume":0.30300000309944153},{"timestamp":1742395740000,"open":60.468,"high":60.517,"low":60.438,"close":60.458,"volume":0.3630000054836273},{"timestamp":1742395800000,"open":60.447,"high":60.488,"low":60.417,"close":60.488,"volume":0.5070000290870667},{"timestamp":1742395860000,"open":60.488,"high":60.528,"low":60.457,"close":60.528,"volume":0.3479999899864197},{"timestamp":1742395920000,"open":60.517,"high":60.517,"low":60.437,"close":60.458,"volume":0.5519999861717224},{"timestamp":1742395980000,"open":60.487,"high":60.497,"low":60.457,"close":60.468,"volume":0.3540000021457672},{"timestamp":1742396040000,"open":60.467,"high":60.547,"low":60.448,"close":60.477,"volume":0.5400000214576721},{"timestamp":1742396100000,"open":60.447,"high":60.548,"low":60.437,"close":60.437,"volume":0.5099999904632568},{"timestamp":1742396160000,"open":60.418,"high":60.487,"low":60.418,"close":60.457,"volume":0.24899999797344208},{"timestamp":1742396220000,"open":60.428,"high":60.497,"low":60.428,"close":60.497,"volume":0.3149999976158142},{"timestamp":1742396280000,"open":60.497,"high":60.528,"low":60.487,"close":60.507,"volume":0.39899998903274536},{"timestamp":1742396340000,"open":60.507,"high":60.507,"low":60.418,"close":60.418,"volume":0.4350000023841858},{"timestamp":1742396400000,"open":60.418,"high":60.478,"low":60.407,"close":60.457,"volume":0.4860000014305115},{"timestamp":1742396460000,"open":60.477,"high":60.498,"low":60.457,"close":60.467,"volume":0.38100001215934753},{"timestamp":1742396520000,"open":60.478,"high":60.507,"low":60.467,"close":60.498,"volume":0.3449999988079071},{"timestamp":1742396580000,"open":60.508,"high":60.597,"low":60.507,"close":60.527,"volume":0.6809999942779541},{"timestamp":1742396640000,"open":60.527,"high":60.558,"low":60.507,"close":60.538,"volume":0.38999998569488525},{"timestamp":1742396700000,"open":60.517,"high":60.598,"low":60.507,"close":60.598,"volume":0.6629999876022339},{"timestamp":1742396760000,"open":60.588,"high":60.618,"low":60.518,"close":60.618,"volume":0.4560000002384186},{"timestamp":1742396820000,"open":60.608,"high":60.688,"low":60.607,"close":60.687,"volume":0.48899999260902405},{"timestamp":1742396880000,"open":60.677,"high":60.768,"low":60.677,"close":60.768,"volume":0.5789999961853027},{"timestamp":1742396940000,"open":60.767,"high":60.848,"low":60.747,"close":60.848,"volume":0.5099999904632568},{"timestamp":1742397000000,"open":60.858,"high":60.867,"low":60.807,"close":60.818,"volume":0.45899999141693115},{"timestamp":1742397060000,"open":60.828,"high":60.907,"low":60.828,"close":60.897,"volume":0.6269999742507935},{"timestamp":1742397120000,"open":60.897,"high":60.918,"low":60.857,"close":60.877,"volume":0.6060000061988831},{"timestamp":1742397180000,"open":60.888,"high":60.918,"low":60.857,"close":60.867,"volume":0.6660000085830688},{"timestamp":1742397240000,"open":60.877,"high":60.978,"low":60.877,"close":60.928,"volume":0.6269999742507935},{"timestamp":1742397300000,"open":60.948,"high":60.958,"low":60.808,"close":60.857,"volume":0.6480000019073486},{"timestamp":1742397360000,"open":60.857,"high":60.877,"low":60.808,"close":60.808,"volume":0.32100000977516174},{"timestamp":1742397420000,"open":60.787,"high":60.798,"low":60.677,"close":60.677,"volume":0.5040000081062317},{"timestamp":1742397480000,"open":60.678,"high":60.678,"low":60.637,"close":60.647,"volume":0.5070000290870667},{"timestamp":1742397540000,"open":60.648,"high":60.648,"low":60.577,"close":60.588,"volume":0.3930000066757202},{"timestamp":1742397600000,"open":60.588,"high":60.648,"low":60.577,"close":60.637,"volume":0.5400000214576721},{"timestamp":1742397660000,"open":60.637,"high":60.718,"low":60.627,"close":60.678,"volume":0.5009999871253967},{"timestamp":1742397720000,"open":60.698,"high":60.758,"low":60.698,"close":60.717,"volume":0.5070000290870667},{"timestamp":1742397780000,"open":60.737,"high":60.857,"low":60.707,"close":60.797,"volume":0.5189999938011169},{"timestamp":1742397840000,"open":60.808,"high":60.808,"low":60.737,"close":60.777,"volume":0.4740000069141388},{"timestamp":1742397900000,"open":60.777,"high":60.847,"low":60.777,"close":60.817,"volume":0.45899999141693115},{"timestamp":1742397960000,"open":60.827,"high":60.898,"low":60.817,"close":60.838,"volume":0.5339999794960022},{"timestamp":1742398020000,"open":60.838,"high":60.838,"low":60.797,"close":60.817,"volume":0.257999986410141},{"timestamp":1742398080000,"open":60.798,"high":60.817,"low":60.737,"close":60.747,"volume":0.5130000114440918},{"timestamp":1742398140000,"open":60.747,"high":60.797,"low":60.747,"close":60.777,"volume":0.17100000381469727},{"timestamp":1742398200000,"open":60.808,"high":60.838,"low":60.757,"close":60.757,"volume":0.4830000102519989},{"timestamp":1742398260000,"open":60.757,"high":60.818,"low":60.757,"close":60.817,"volume":0.3449999988079071},{"timestamp":1742398320000,"open":60.838,"high":60.858,"low":60.817,"close":60.817,"volume":0.3569999933242798},{"timestamp":1742398380000,"open":60.818,"high":60.918,"low":60.807,"close":60.918,"volume":0.492000013589859},{"timestamp":1742398440000,"open":60.917,"high":60.948,"low":60.897,"close":60.918,"volume":0.5460000038146973},{"timestamp":1742398500000,"open":60.927,"high":60.948,"low":60.897,"close":60.907,"volume":0.515999972820282},{"timestamp":1742398560000,"open":60.937,"high":61.017,"low":60.937,"close":60.958,"volume":0.3869999945163727},{"timestamp":1742398620000,"open":60.958,"high":60.997,"low":60.957,"close":60.968,"volume":0.3449999988079071},{"timestamp":1742398680000,"open":60.968,"high":61.027,"low":60.968,"close":61.027,"volume":0.29100000858306885},{"timestamp":1742398740000,"open":61.017,"high":61.038,"low":61.007,"close":61.037,"volume":0.3630000054836273},{"timestamp":1742398800000,"open":61.028,"high":61.087,"low":60.977,"close":61.027,"volume":0.4259999990463257},{"timestamp":1742398860000,"open":61.047,"high":61.068,"low":61.027,"close":61.068,"volume":0.1379999965429306},{"timestamp":1742398920000,"open":61.067,"high":61.128,"low":61.067,"close":61.117,"volume":0.5130000114440918},{"timestamp":1742398980000,"open":61.097,"high":61.128,"low":61.068,"close":61.068,"volume":0.32100000977516174},{"timestamp":1742399040000,"open":61.077,"high":61.098,"low":61.067,"close":61.098,"volume":0.3149999976158142},{"timestamp":1742399100000,"open":61.097,"high":61.098,"low":61.047,"close":61.067,"volume":0.5099999904632568},{"timestamp":1742399160000,"open":61.087,"high":61.097,"low":61.027,"close":61.077,"volume":0.3149999976158142},{"timestamp":1742399220000,"open":61.097,"high":61.168,"low":61.097,"close":61.158,"volume":0.7139999866485596},{"timestamp":1742399280000,"open":61.167,"high":61.217,"low":61.167,"close":61.208,"volume":0.30000001192092896},{"timestamp":1742399340000,"open":61.207,"high":61.237,"low":61.177,"close":61.228,"volume":0.492000013589859},{"timestamp":1742399400000,"open":61.257,"high":61.317,"low":61.247,"close":61.287,"volume":0.6029999852180481},{"timestamp":1742399460000,"open":61.298,"high":61.337,"low":61.257,"close":61.267,"volume":0.4830000102519989},{"timestamp":1742399520000,"open":61.287,"high":61.328,"low":61.258,"close":61.287,"volume":0.3630000054836273},{"timestamp":1742399580000,"open":61.307,"high":61.348,"low":61.307,"close":61.337,"volume":0.3779999911785126},{"timestamp":1742399640000,"open":61.338,"high":61.367,"low":61.327,"close":61.357,"volume":0.6269999742507935},{"timestamp":1742399700000,"open":61.347,"high":61.368,"low":61.267,"close":61.267,"volume":0.5789999961853027},{"timestamp":1742399760000,"open":61.267,"high":61.278,"low":61.197,"close":61.197,"volume":0.6389999985694885},{"timestamp":1742399820000,"open":61.217,"high":61.217,"low":61.147,"close":61.178,"volume":0.6299999952316284},{"timestamp":1742399880000,"open":61.198,"high":61.208,"low":61.137,"close":61.177,"volume":0.5070000290870667},{"timestamp":1742399940000,"open":61.147,"high":61.168,"low":61.137,"close":61.147,"volume":0.29100000858306885},{"timestamp":1742400000000,"open":61.128,"high":61.197,"low":61.117,"close":61.167,"volume":0.6869999766349792},{"timestamp":1742400060000,"open":61.147,"high":61.197,"low":61.138,"close":61.148,"volume":0.22499999403953552},{"timestamp":1742400120000,"open":61.138,"high":61.238,"low":61.138,"close":61.207,"volume":0.45899999141693115},{"timestamp":1742400180000,"open":61.208,"high":61.258,"low":61.207,"close":61.247,"volume":0.1860000044107437},{"timestamp":1742400240000,"open":61.267,"high":61.277,"low":61.227,"close":61.248,"volume":0.4650000035762787},{"timestamp":1742400300000,"open":61.238,"high":61.257,"low":61.217,"close":61.257,"volume":0.27300000190734863},{"timestamp":1742400360000,"open":61.268,"high":61.268,"low":61.197,"close":61.267,"volume":0.5699999928474426},{"timestamp":1742400420000,"open":61.277,"high":61.298,"low":61.248,"close":61.267,"volume":0.3720000088214874},{"timestamp":1742400480000,"open":61.258,"high":61.287,"low":61.257,"close":61.258,"volume":0.1289999932050705},{"timestamp":1742400540000,"open":61.247,"high":61.278,"low":61.227,"close":61.247,"volume":0.46799999475479126},{"timestamp":1742400600000,"open":61.247,"high":61.277,"low":61.157,"close":61.258,"volume":0.9089999794960022},{"timestamp":1742400660000,"open":61.258,"high":61.318,"low":61.258,"close":61.287,"volume":0.48899999260902405},{"timestamp":1742400720000,"open":61.287,"high":61.288,"low":61.217,"close":61.217,"volume":0.5070000290870667},{"timestamp":1742400780000,"open":61.168,"high":61.228,"low":61.167,"close":61.207,"volume":0.3449999988079071},{"timestamp":1742400840000,"open":61.217,"high":61.268,"low":61.208,"close":61.258,"volume":0.5879999995231628},{"timestamp":1742400900000,"open":61.247,"high":61.267,"low":61.197,"close":61.237,"volume":0.4560000002384186},{"timestamp":1742400960000,"open":61.238,"high":61.238,"low":61.187,"close":61.227,"volume":0.531000018119812},{"timestamp":1742401020000,"open":61.197,"high":61.237,"low":61.187,"close":61.208,"volume":0.5400000214576721},{"timestamp":1742401080000,"open":61.217,"high":61.248,"low":61.178,"close":61.247,"volume":0.5099999904632568},{"timestamp":1742401140000,"open":61.268,"high":61.288,"low":61.227,"close":61.247,"volume":0.41100001335144043},{"timestamp":1742401200000,"open":61.247,"high":61.247,"low":61.197,"close":61.218,"volume":0.18000000715255737},{"timestamp":1742401260000,"open":61.228,"high":61.287,"low":61.218,"close":61.287,"volume":0.4350000023841858},{"timestamp":1742401320000,"open":61.288,"high":61.378,"low":61.278,"close":61.377,"volume":0.593999981880188},{"timestamp":1742401380000,"open":61.388,"high":61.478,"low":61.387,"close":61.448,"volume":0.8700000047683716},{"timestamp":1742401440000,"open":61.418,"high":61.427,"low":61.307,"close":61.347,"volume":0.3930000066757202},{"timestamp":1742401500000,"open":61.357,"high":61.387,"low":61.327,"close":61.328,"volume":0.47699999809265137},{"timestamp":1742401560000,"open":61.337,"high":61.407,"low":61.337,"close":61.397,"volume":0.29100000858306885},{"timestamp":1742401620000,"open":61.417,"high":61.457,"low":61.417,"close":61.438,"volume":0.24899999797344208},{"timestamp":1742401680000,"open":61.438,"high":61.438,"low":61.387,"close":61.418,"volume":0.4259999990463257},{"timestamp":1742401740000,"open":61.397,"high":61.397,"low":61.337,"close":61.337,"volume":0.31200000643730164},{"timestamp":1742401800000,"open":61.338,"high":61.368,"low":61.337,"close":61.357,"volume":0.3840000033378601},{"timestamp":1742401860000,"open":61.357,"high":61.368,"low":61.307,"close":61.328,"volume":0.5580000281333923},{"timestamp":1742401920000,"open":61.307,"high":61.377,"low":61.307,"close":61.347,"volume":0.36000001430511475},{"timestamp":1742401980000,"open":61.348,"high":61.367,"low":61.297,"close":61.297,"volume":0.32100000977516174},{"timestamp":1742402040000,"open":61.298,"high":61.338,"low":61.297,"close":61.338,"volume":0.19499999284744263},{"timestamp":1742402100000,"open":61.358,"high":61.377,"low":61.348,"close":61.357,"volume":0.33000001311302185},{"timestamp":1742402160000,"open":61.377,"high":61.408,"low":61.367,"close":61.368,"volume":0.4020000100135803},{"timestamp":1742402220000,"open":61.368,"high":61.368,"low":61.338,"close":61.368,"volume":0.23999999463558197},{"timestamp":1742402280000,"open":61.367,"high":61.398,"low":61.367,"close":61.387,"volume":0.22499999403953552},{"timestamp":1742402340000,"open":61.397,"high":61.437,"low":61.378,"close":61.397,"volume":0.6660000085830688},{"timestamp":1742402400000,"open":61.378,"high":61.408,"low":61.347,"close":61.398,"volume":0.3959999978542328},{"timestamp":1742402460000,"open":61.407,"high":61.437,"low":61.387,"close":61.387,"volume":0.5070000290870667},{"timestamp":1742402520000,"open":61.417,"high":61.438,"low":61.388,"close":61.427,"volume":0.41100001335144043},{"timestamp":1742402580000,"open":61.437,"high":61.448,"low":61.427,"close":61.437,"volume":0.23399999737739563},{"timestamp":1742402640000,"open":61.427,"high":61.447,"low":61.387,"close":61.447,"volume":0.36899998784065247},{"timestamp":1742402700000,"open":61.457,"high":61.457,"low":61.417,"close":61.428,"volume":0.3840000033378601},{"timestamp":1742402760000,"open":61.437,"high":61.478,"low":61.437,"close":61.457,"volume":0.5220000147819519},{"timestamp":1742402820000,"open":61.468,"high":61.487,"low":61.457,"close":61.457,"volume":0.8489999771118164},{"timestamp":1742402880000,"open":61.457,"high":61.477,"low":61.427,"close":61.448,"volume":0.6209999918937683},{"timestamp":1742402940000,"open":61.458,"high":61.468,"low":61.437,"close":61.447,"volume":0.4169999957084656},{"timestamp":1742403000000,"open":61.457,"high":61.457,"low":61.427,"close":61.428,"volume":0.21899999678134918},{"timestamp":1742403060000,"open":61.428,"high":61.438,"low":61.367,"close":61.407,"volume":0.41100001335144043},{"timestamp":1742403120000,"open":61.397,"high":61.428,"low":61.387,"close":61.407,"volume":0.6660000085830688},{"timestamp":1742403180000,"open":61.437,"high":61.497,"low":61.408,"close":61.497,"volume":0.5249999761581421},{"timestamp":1742403240000,"open":61.487,"high":61.517,"low":61.477,"close":61.498,"volume":0.5040000081062317},{"timestamp":1742403300000,"open":61.497,"high":61.497,"low":61.418,"close":61.418,"volume":0.5070000290870667},{"timestamp":1742403360000,"open":61.418,"high":61.447,"low":61.397,"close":61.397,"volume":0.49799999594688416},{"timestamp":1742403420000,"open":61.387,"high":61.388,"low":61.337,"close":61.368,"volume":0.5249999761581421},{"timestamp":1742403480000,"open":61.377,"high":61.397,"low":61.337,"close":61.397,"volume":0.597000002861023},{"timestamp":1742403540000,"open":61.397,"high":61.407,"low":61.347,"close":61.378,"volume":0.531000018119812},{"timestamp":1742403600000,"open":61.347,"high":61.407,"low":61.337,"close":61.378,"volume":0.4169999957084656},{"timestamp":1742403660000,"open":61.387,"high":61.398,"low":61.367,"close":61.367,"volume":0.25200000405311584},{"timestamp":1742403720000,"open":61.377,"high":61.398,"low":61.287,"close":61.317,"volume":0.47699999809265137},{"timestamp":1742403780000,"open":61.308,"high":61.327,"low":61.247,"close":61.307,"volume":0.296999990940094},{"timestamp":1742403840000,"open":61.317,"high":61.358,"low":61.287,"close":61.338,"volume":0.4650000035762787},{"timestamp":1742403900000,"open":61.337,"high":61.358,"low":61.187,"close":61.187,"volume":0.6629999876022339},{"timestamp":1742403960000,"open":61.187,"high":61.348,"low":61.177,"close":61.348,"volume":0.6510000228881836},{"timestamp":1742404020000,"open":61.327,"high":61.337,"low":61.237,"close":61.237,"volume":0.49799999594688416},{"timestamp":1742404080000,"open":61.238,"high":61.287,"low":61.177,"close":61.217,"volume":0.7080000042915344},{"timestamp":1742404140000,"open":61.217,"high":61.217,"low":61.118,"close":61.167,"volume":0.3630000054836273},{"timestamp":1742404200000,"open":61.177,"high":61.208,"low":61.147,"close":61.177,"volume":0.453000009059906},{"timestamp":1742404260000,"open":61.178,"high":61.198,"low":61.177,"close":61.187,"volume":0.20999999344348907},{"timestamp":1742404320000,"open":61.188,"high":61.208,"low":61.107,"close":61.137,"volume":0.5789999961853027},{"timestamp":1742404380000,"open":61.107,"high":61.118,"low":61.097,"close":61.097,"volume":0.21899999678134918},{"timestamp":1742404440000,"open":61.098,"high":61.098,"low":61.007,"close":61.017,"volume":0.47699999809265137},{"timestamp":1742404500000,"open":61.017,"high":61.018,"low":60.977,"close":60.997,"volume":0.44699999690055847},{"timestamp":1742404560000,"open":60.997,"high":61.038,"low":60.977,"close":60.997,"volume":0.3479999899864197},{"timestamp":1742404620000,"open":60.997,"high":61.017,"low":60.977,"close":60.988,"volume":0.36899998784065247},{"timestamp":1742404680000,"open":61.018,"high":61.048,"low":60.977,"close":61.017,"volume":0.515999972820282},{"timestamp":1742404740000,"open":61.018,"high":61.097,"low":61.017,"close":61.057,"volume":0.492000013589859},{"timestamp":1742404800000,"open":61.057,"high":61.067,"low":61.037,"close":61.057,"volume":0.33000001311302185},{"timestamp":1742404860000,"open":61.077,"high":61.108,"low":61.038,"close":61.088,"volume":0.5879999995231628},{"timestamp":1742404920000,"open":61.088,"high":61.108,"low":61.038,"close":61.038,"volume":0.32100000977516174},{"timestamp":1742404980000,"open":61.038,"high":61.078,"low":61.028,"close":61.037,"volume":0.257999986410141},{"timestamp":1742405040000,"open":60.978,"high":61.048,"low":60.977,"close":61.017,"volume":0.6840000152587891},{"timestamp":1742405100000,"open":61.018,"high":61.018,"low":60.917,"close":60.947,"volume":0.4169999957084656},{"timestamp":1742405160000,"open":60.978,"high":61.078,"low":60.947,"close":61.038,"volume":0.6299999952316284},{"timestamp":1742405220000,"open":61.068,"high":61.088,"low":61.047,"close":61.088,"volume":0.27300000190734863},{"timestamp":1742405280000,"open":61.068,"high":61.087,"low":61.037,"close":61.068,"volume":0.36899998784065247},{"timestamp":1742405340000,"open":61.078,"high":61.087,"low":61.007,"close":61.007,"volume":0.3240000009536743},{"timestamp":1742405400000,"open":61.028,"high":61.028,"low":60.958,"close":61.018,"volume":0.44699999690055847},{"timestamp":1742405460000,"open":60.958,"high":61.018,"low":60.957,"close":60.957,"volume":0.5130000114440918},{"timestamp":1742405520000,"open":60.958,"high":60.988,"low":60.917,"close":60.917,"volume":0.6359999775886536},{"timestamp":1742405580000,"open":60.917,"high":60.967,"low":60.917,"close":60.938,"volume":0.3149999976158142},{"timestamp":1742405640000,"open":60.947,"high":60.968,"low":60.927,"close":60.957,"volume":0.1860000044107437},{"timestamp":1742405700000,"open":60.968,"high":61.007,"low":60.947,"close":61.007,"volume":0.5099999904632568},{"timestamp":1742405760000,"open":61.018,"high":61.037,"low":60.987,"close":61.018,"volume":0.257999986410141},{"timestamp":1742405820000,"open":61.048,"high":61.058,"low":61.017,"close":61.037,"volume":0.3240000009536743},{"timestamp":1742405880000,"open":61.027,"high":61.048,"low":60.957,"close":60.987,"volume":0.32100000977516174},{"timestamp":1742405940000,"open":60.987,"high":61.038,"low":60.987,"close":61.027,"volume":0.19200000166893005},{"timestamp":1742406000000,"open":61.017,"high":61.108,"low":60.987,"close":61.058,"volume":0.4050000011920929},{"timestamp":1742406060000,"open":61.057,"high":61.097,"low":61.047,"close":61.067,"volume":0.46799999475479126},{"timestamp":1742406120000,"open":61.087,"high":61.087,"low":61.057,"close":61.067,"volume":0.20100000500679016},{"timestamp":1742406180000,"open":61.067,"high":61.167,"low":61.067,"close":61.167,"volume":0.3840000033378601},{"timestamp":1742406240000,"open":61.177,"high":61.188,"low":60.927,"close":60.927,"volume":0.7319999933242798},{"timestamp":1742406300000,"open":60.928,"high":61.018,"low":60.927,"close":60.997,"volume":0.5609999895095825},{"timestamp":1742406360000,"open":60.898,"high":60.997,"low":60.898,"close":60.977,"volume":0.6029999852180481},{"timestamp":1742406420000,"open":60.978,"high":60.998,"low":60.907,"close":60.988,"volume":0.45899999141693115},{"timestamp":1742406480000,"open":61.007,"high":61.027,"low":60.987,"close":60.987,"volume":0.4440000057220459},{"timestamp":1742406540000,"open":60.987,"high":60.997,"low":60.907,"close":60.997,"volume":0.3959999978542328},{"timestamp":1742406600000,"open":61.008,"high":61.098,"low":60.998,"close":61.078,"volume":0.6269999742507935},{"timestamp":1742406660000,"open":61.058,"high":61.128,"low":61.057,"close":61.118,"volume":0.4259999990463257},{"timestamp":1742406720000,"open":61.127,"high":61.127,"low":61.067,"close":61.068,"volume":0.3540000021457672},{"timestamp":1742406780000,"open":61.067,"high":61.108,"low":61.037,"close":61.067,"volume":0.3149999976158142},{"timestamp":1742406840000,"open":61.088,"high":61.348,"low":61.088,"close":61.187,"volume":1.590000033378601},{"timestamp":1742406900000,"open":61.128,"high":61.187,"low":61.087,"close":61.108,"volume":0.3059999942779541},{"timestamp":1742406960000,"open":61.088,"high":61.107,"low":60.997,"close":61.077,"volume":0.3930000066757202},{"timestamp":1742407020000,"open":61.107,"high":61.158,"low":61.097,"close":61.128,"volume":0.19499999284744263},{"timestamp":1742407080000,"open":61.147,"high":61.187,"low":61.107,"close":61.147,"volume":0.4020000100135803},{"timestamp":1742407140000,"open":61.177,"high":61.177,"low":61.117,"close":61.147,"volume":0.3059999942779541},{"timestamp":1742407200000,"open":61.147,"high":61.447,"low":60.537,"close":61.307,"volume":2.5260000228881836},{"timestamp":1742407260000,"open":61.498,"high":61.538,"low":61.148,"close":61.308,"volume":0.8339999914169312},{"timestamp":1742407320000,"open":61.317,"high":61.317,"low":61.147,"close":61.298,"volume":0.3059999942779541},{"timestamp":1742407380000,"open":61.298,"high":61.417,"low":61.187,"close":61.187,"volume":0.531000018119812},{"timestamp":1742407440000,"open":61.248,"high":61.438,"low":61.187,"close":61.318,"volume":0.5370000004768372},{"timestamp":1742407500000,"open":61.318,"high":61.318,"low":61.057,"close":61.057,"volume":0.31200000643730164},{"timestamp":1742407560000,"open":61.058,"high":61.168,"low":61.057,"close":61.118,"volume":0.4169999957084656},{"timestamp":1742407620000,"open":61.117,"high":61.197,"low":61.057,"close":61.147,"volume":0.3720000088214874},{"timestamp":1742407680000,"open":61.157,"high":61.218,"low":61.047,"close":61.077,"volume":0.5370000004768372},{"timestamp":1742407740000,"open":61.077,"high":61.188,"low":61.047,"close":61.178,"volume":0.296999990940094},{"timestamp":1742407800000,"open":61.187,"high":61.317,"low":61.187,"close":61.317,"volume":0.5099999904632568},{"timestamp":1742407860000,"open":61.327,"high":61.428,"low":61.307,"close":61.327,"volume":0.6600000262260437},{"timestamp":1742407920000,"open":61.367,"high":61.407,"low":61.327,"close":61.407,"volume":0.4860000014305115},{"timestamp":1742407980000,"open":61.407,"high":61.448,"low":61.247,"close":61.247,"volume":0.593999981880188},{"timestamp":1742408040000,"open":61.307,"high":61.368,"low":61.307,"close":61.368,"volume":0.4259999990463257},{"timestamp":1742408100000,"open":61.307,"high":61.397,"low":61.307,"close":61.348,"volume":0.5879999995231628},{"timestamp":1742408160000,"open":61.387,"high":61.487,"low":61.347,"close":61.437,"volume":0.47699999809265137},{"timestamp":1742408220000,"open":61.438,"high":61.438,"low":61.347,"close":61.348,"volume":0.4740000069141388},{"timestamp":1742408280000,"open":61.367,"high":61.378,"low":61.307,"close":61.368,"volume":0.36899998784065247},{"timestamp":1742408340000,"open":61.327,"high":61.428,"low":61.307,"close":61.308,"volume":0.5249999761581421},{"timestamp":1742408400000,"open":61.337,"high":61.508,"low":61.337,"close":61.338,"volume":0.7319999933242798},{"timestamp":1742408460000,"open":61.338,"high":61.428,"low":61.337,"close":61.398,"volume":0.47699999809265137},{"timestamp":1742408520000,"open":61.418,"high":61.517,"low":61.367,"close":61.517,"volume":0.6299999952316284},{"timestamp":1742408580000,"open":61.457,"high":61.577,"low":61.457,"close":61.467,"volume":0.609000027179718},{"timestamp":1742408640000,"open":61.467,"high":61.588,"low":61.407,"close":61.407,"volume":0.492000013589859},{"timestamp":1742408700000,"open":61.437,"high":61.548,"low":61.407,"close":61.408,"volume":0.46799999475479126},{"timestamp":1742408760000,"open":61.497,"high":61.528,"low":61.407,"close":61.408,"volume":0.492000013589859},{"timestamp":1742408820000,"open":61.468,"high":61.508,"low":61.407,"close":61.407,"volume":0.5099999904632568},{"timestamp":1742408880000,"open":61.408,"high":61.468,"low":61.238,"close":61.238,"volume":0.5640000104904175},{"timestamp":1742408940000,"open":61.237,"high":61.317,"low":61.237,"close":61.298,"volume":0.23399999737739563},{"timestamp":1742409000000,"open":61.307,"high":61.448,"low":61.307,"close":61.387,"volume":0.5849999785423279},{"timestamp":1742409060000,"open":61.388,"high":61.567,"low":61.388,"close":61.457,"volume":0.7110000252723694},{"timestamp":1742409120000,"open":61.458,"high":61.678,"low":61.458,"close":61.668,"volume":0.43799999356269836},{"timestamp":1742409180000,"open":61.677,"high":61.678,"low":61.497,"close":61.517,"volume":0.824999988079071},{"timestamp":1742409240000,"open":61.517,"high":61.578,"low":61.477,"close":61.578,"volume":0.4410000145435333},{"timestamp":1742409300000,"open":61.577,"high":61.648,"low":61.487,"close":61.577,"volume":0.4560000002384186},{"timestamp":1742409360000,"open":61.588,"high":61.637,"low":61.577,"close":61.578,"volume":0.5429999828338623},{"timestamp":1742409420000,"open":61.577,"high":61.638,"low":61.488,"close":61.618,"volume":0.597000002861023},{"timestamp":1742409480000,"open":61.558,"high":61.588,"low":61.377,"close":61.447,"volume":0.7080000042915344},{"timestamp":1742409540000,"open":61.447,"high":61.447,"low":61.347,"close":61.377,"volume":0.6779999732971191},{"timestamp":1742409600000,"open":61.377,"high":61.398,"low":61.297,"close":61.297,"volume":0.4620000123977661},{"timestamp":1742409660000,"open":61.298,"high":61.487,"low":61.247,"close":61.407,"volume":0.8100000023841858},{"timestamp":1742409720000,"open":61.407,"high":61.578,"low":61.407,"close":61.487,"volume":0.3269999921321869},{"timestamp":1742409780000,"open":61.507,"high":61.587,"low":61.428,"close":61.587,"volume":0.30000001192092896},{"timestamp":1742409840000,"open":61.587,"high":61.667,"low":61.577,"close":61.607,"volume":0.6420000195503235},{"timestamp":1742409900000,"open":61.607,"high":61.677,"low":61.588,"close":61.588,"volume":0.5099999904632568},{"timestamp":1742409960000,"open":61.577,"high":61.577,"low":61.487,"close":61.487,"volume":0.3479999899864197},{"timestamp":1742410020000,"open":61.487,"high":61.578,"low":61.487,"close":61.577,"volume":0.31200000643730164},{"timestamp":1742410080000,"open":61.577,"high":61.658,"low":61.577,"close":61.578,"volume":0.4350000023841858},{"timestamp":1742410140000,"open":61.577,"high":61.638,"low":61.577,"close":61.577,"volume":0.41999998688697815},{"timestamp":1742410200000,"open":61.577,"high":61.657,"low":61.497,"close":61.498,"volume":0.597000002861023},{"timestamp":1742410260000,"open":61.528,"high":61.658,"low":61.497,"close":61.658,"volume":0.6570000052452087},{"timestamp":1742410320000,"open":61.668,"high":61.797,"low":61.647,"close":61.787,"volume":0.7739999890327454},{"timestamp":1742410380000,"open":61.807,"high":61.958,"low":61.797,"close":61.958,"volume":0.6209999918937683},{"timestamp":1742410440000,"open":61.977,"high":61.998,"low":61.797,"close":61.847,"volume":0.6420000195503235},{"timestamp":1742410500000,"open":61.857,"high":61.967,"low":61.817,"close":61.937,"volume":0.6299999952316284},{"timestamp":1742410560000,"open":61.937,"high":61.988,"low":61.817,"close":61.817,"volume":0.6240000128746033},{"timestamp":1742410620000,"open":61.818,"high":62.038,"low":61.817,"close":61.997,"volume":0.7680000066757202},{"timestamp":1742410680000,"open":62.007,"high":62.008,"low":61.867,"close":61.867,"volume":0.902999997138977},{"timestamp":1742410740000,"open":61.867,"high":61.977,"low":61.867,"close":61.968,"volume":0.5789999961853027},{"timestamp":1742410800000,"open":61.958,"high":62.088,"low":61.947,"close":62.087,"volume":0.7350000143051147},{"timestamp":1742410860000,"open":62.077,"high":62.078,"low":61.997,"close":61.997,"volume":0.8610000014305115},{"timestamp":1742410920000,"open":62.048,"high":62.088,"low":61.977,"close":61.978,"volume":0.9089999794960022},{"timestamp":1742410980000,"open":61.977,"high":62.027,"low":61.977,"close":62.008,"volume":0.47699999809265137},{"timestamp":1742411040000,"open":62.038,"high":62.148,"low":61.987,"close":62.078,"volume":0.7409999966621399},{"timestamp":1742411100000,"open":62.067,"high":62.147,"low":61.987,"close":62.098,"volume":0.5400000214576721},{"timestamp":1742411160000,"open":62.057,"high":62.148,"low":62.057,"close":62.148,"volume":0.453000009059906},{"timestamp":1742411220000,"open":62.147,"high":62.237,"low":62.137,"close":62.217,"volume":0.44699999690055847},{"timestamp":1742411280000,"open":62.238,"high":62.318,"low":62.197,"close":62.317,"volume":0.5849999785423279},{"timestamp":1742411340000,"open":62.288,"high":62.357,"low":62.277,"close":62.308,"volume":0.8999999761581421},{"timestamp":1742411400000,"open":62.307,"high":62.378,"low":62.277,"close":62.297,"volume":1.1549999713897705},{"timestamp":1742411460000,"open":62.297,"high":62.308,"low":62.137,"close":62.138,"volume":0.7979999780654907},{"timestamp":1742411520000,"open":62.137,"high":62.188,"low":62.067,"close":62.147,"volume":0.9179999828338623},{"timestamp":1742411580000,"open":62.157,"high":62.157,"low":62.067,"close":62.068,"volume":0.8700000047683716},{"timestamp":1742411640000,"open":62.078,"high":62.208,"low":62.077,"close":62.208,"volume":0.8040000200271606},{"timestamp":1742411700000,"open":62.198,"high":62.258,"low":62.057,"close":62.197,"volume":0.824999988079071},{"timestamp":1742411760000,"open":62.187,"high":62.277,"low":62.137,"close":62.137,"volume":0.9539999961853027},{"timestamp":1742411820000,"open":62.137,"high":62.178,"low":62.057,"close":62.167,"volume":0.6389999985694885},{"timestamp":1742411880000,"open":62.067,"high":62.128,"low":62.027,"close":62.028,"volume":0.8100000023841858},{"timestamp":1742411940000,"open":62.017,"high":62.087,"low":61.987,"close":62.037,"volume":0.8130000233650208},{"timestamp":1742412000000,"open":62.007,"high":62.058,"low":61.907,"close":61.908,"volume":0.7229999899864197},{"timestamp":1742412060000,"open":61.867,"high":61.957,"low":61.807,"close":61.807,"volume":0.5070000290870667},{"timestamp":1742412120000,"open":61.807,"high":61.838,"low":61.747,"close":61.757,"volume":0.38100001215934753},{"timestamp":1742412180000,"open":61.757,"high":61.757,"low":61.627,"close":61.718,"volume":0.6060000061988831},{"timestamp":1742412240000,"open":61.707,"high":61.868,"low":61.697,"close":61.847,"volume":0.414000004529953},{"timestamp":1742412300000,"open":61.848,"high":61.848,"low":61.628,"close":61.718,"volume":0.4830000102519989},{"timestamp":1742412360000,"open":61.718,"high":61.718,"low":61.597,"close":61.597,"volume":0.6539999842643738},{"timestamp":1742412420000,"open":61.598,"high":61.598,"low":61.407,"close":61.438,"volume":0.6150000095367432},{"timestamp":1742412480000,"open":61.427,"high":61.467,"low":61.157,"close":61.187,"volume":0.7979999780654907},{"timestamp":1742412540000,"open":61.188,"high":61.318,"low":61.158,"close":61.278,"volume":0.9959999918937683},{"timestamp":1742412600000,"open":61.277,"high":61.358,"low":61.237,"close":61.317,"volume":0.9900000095367432},{"timestamp":1742412660000,"open":61.317,"high":61.377,"low":61.257,"close":61.317,"volume":0.753000020980835},{"timestamp":1742412720000,"open":61.327,"high":61.498,"low":61.327,"close":61.437,"volume":0.9150000214576721},{"timestamp":1742412780000,"open":61.497,"high":61.598,"low":61.497,"close":61.588,"volume":1.0499999523162842},{"timestamp":1742412840000,"open":61.617,"high":61.617,"low":61.347,"close":61.377,"volume":0.8190000057220459},{"timestamp":1742412900000,"open":61.348,"high":61.418,"low":61.258,"close":61.327,"volume":0.9599999785423279},{"timestamp":1742412960000,"open":61.327,"high":61.468,"low":61.308,"close":61.417,"volume":1.0260000228881836},{"timestamp":1742413020000,"open":61.418,"high":61.537,"low":61.417,"close":61.528,"volume":0.7260000109672546},{"timestamp":1742413080000,"open":61.548,"high":61.657,"low":61.497,"close":61.618,"volume":0.8579999804496765},{"timestamp":1742413140000,"open":61.618,"high":61.688,"low":61.587,"close":61.677,"volume":1.0770000219345093},{"timestamp":1742413200000,"open":61.647,"high":61.797,"low":61.647,"close":61.687,"volume":0.7829999923706055},{"timestamp":1742413260000,"open":61.727,"high":61.858,"low":61.697,"close":61.828,"volume":0.9570000171661377},{"timestamp":1742413320000,"open":61.827,"high":61.847,"low":61.767,"close":61.797,"volume":0.8399999737739563},{"timestamp":1742413380000,"open":61.788,"high":61.838,"low":61.787,"close":61.807,"volume":1.0499999523162842},{"timestamp":1742413440000,"open":61.817,"high":61.938,"low":61.817,"close":61.887,"volume":0.9419999718666077},{"timestamp":1742413500000,"open":61.898,"high":61.908,"low":61.757,"close":61.758,"volume":2.319000005722046},{"timestamp":1742413560000,"open":61.757,"high":61.787,"low":61.647,"close":61.728,"volume":2.4179999828338623},{"timestamp":1742413620000,"open":61.728,"high":61.788,"low":61.727,"close":61.738,"volume":2.388000011444092},{"timestamp":1742413680000,"open":61.728,"high":61.748,"low":61.487,"close":61.658,"volume":1.9290000200271606},{"timestamp":1742413740000,"open":61.657,"high":61.728,"low":61.507,"close":61.668,"volume":1.4850000143051147},{"timestamp":1742413800000,"open":61.667,"high":61.667,"low":61.437,"close":61.488,"volume":3.7260000705718994},{"timestamp":1742413860000,"open":61.487,"high":61.497,"low":61.367,"close":61.437,"volume":2.052000045776367},{"timestamp":1742413920000,"open":61.467,"high":61.508,"low":61.407,"close":61.448,"volume":1.9739999771118164},{"timestamp":1742413980000,"open":61.428,"high":61.558,"low":61.407,"close":61.508,"volume":1.4279999732971191},{"timestamp":1742414040000,"open":61.507,"high":61.538,"low":61.437,"close":61.497,"volume":2.055000066757202},{"timestamp":1742414100000,"open":61.497,"high":61.497,"low":61.357,"close":61.387,"volume":2.013000011444092},{"timestamp":1742414160000,"open":61.398,"high":61.407,"low":61.318,"close":61.397,"volume":1.6829999685287476},{"timestamp":1742414220000,"open":61.387,"high":61.438,"low":61.377,"close":61.417,"volume":1.9259999990463257},{"timestamp":1742414280000,"open":61.427,"high":61.447,"low":61.377,"close":61.397,"volume":1.2269999980926514},{"timestamp":1742414340000,"open":61.407,"high":61.438,"low":61.308,"close":61.337,"volume":1.9140000343322754}]