[{"timestamp":1742371380000,"open":1236.239,"high":1236.509,"low":1236.239,"close":1236.509,"volume":0.04800000041723251},{"timestamp":1742371440000,"open":1236.499,"high":1236.499,"low":1236.498,"close":1236.498,"volume":0.035999998450279236},{"timestamp":1742371560000,"open":1236.739,"high":1236.749,"low":1236.739,"close":1236.749,"volume":0.035999998450279236},{"timestamp":1742372040000,"open":1236.509,"high":1236.509,"low":1236.499,"close":1236.499,"volume":0.024000000208616257},{"timestamp":1742372100000,"open":1236.489,"high":1236.749,"low":1236.489,"close":1236.749,"volume":0.035999998450279236},{"timestamp":1742372460000,"open":1236.739,"high":1236.739,"low":1236.739,"close":1236.739,"volume":0.012000000104308128},{"timestamp":1742372640000,"open":1236.749,"high":1236.749,"low":1236.749,"close":1236.749,"volume":0.012000000104308128},{"timestamp":1742372940000,"open":1236.709,"high":1236.719,"low":1236.709,"close":1236.719,"volume":0.035999998450279236},{"timestamp":1742373000000,"open":1236.689,"high":1236.689,"low":1236.489,"close":1236.489,"volume":0.04800000041723251},{"timestamp":1742373060000,"open":1236.499,"high":1236.749,"low":1236.499,"close":1236.739,"volume":0.04800000041723251},{"timestamp":1742373240000,"open":1236.749,"high":1236.749,"low":1236.749,"close":1236.749,"volume":0.012000000104308128},{"timestamp":1742373600000,"open":1236.739,"high":1236.869,"low":1236.739,"close":1236.859,"volume":0.04800000041723251},{"timestamp":1742373780000,"open":1236.869,"high":1236.869,"low":1236.869,"close":1236.869,"volume":0.012000000104308128},{"timestamp":1742373960000,"open":1237.659,"high":1237.659,"low":1236.859,"close":1236.869,"volume":0.035999998450279236},{"timestamp":1742374080000,"open":1236.858,"high":1236.858,"low":1236.858,"close":1236.858,"volume":0.012000000104308128},{"timestamp":1742374740000,"open":1236.839,"high":1236.839,"low":1236.829,"close":1236.838,"volume":0.035999998450279236},{"timestamp":1742375220000,"open":1236.869,"high":1236.869,"low":1236.859,"close":1236.869,"volume":0.035999998450279236},{"timestamp":1742375520000,"open":1236.859,"high":1236.859,"low":1236.859,"close":1236.859,"volume":0.012000000104308128},{"timestamp":1742375940000,"open":1236.869,"high":1236.869,"low":1236.859,"close":1236.859,"volume":0.024000000208616257},{"timestamp":1742377440000,"open":1236.869,"high":1236.869,"low":1236.869,"close":1236.869,"volume":0.012000000104308128},{"timestamp":1742377920000,"open":1236.859,"high":1236.868,"low":1236.859,"close":1236.868,"volume":0.024000000208616257},{"timestamp":1742378220000,"open":1236.859,"high":1236.869,"low":1236.859,"close":1236.869,"volume":0.024000000208616257},{"timestamp":1742378340000,"open":1236.839,"high":1236.839,"low":1236.828,"close":1236.828,"volume":0.04800000041723251},{"timestamp":1742378400000,"open":1236.839,"high":1236.839,"low":1236.829,"close":1236.829,"volume":0.035999998450279236},{"timestamp":1742378460000,"open":1236.839,"high":1236.839,"low":1236.829,"close":1236.838,"volume":0.13199999928474426},{"timestamp":1742378520000,"open":1236.829,"high":1236.869,"low":1236.829,"close":1236.859,"volume":0.05999999865889549},{"timestamp":1742379180000,"open":1236.869,"high":1236.869,"low":1236.869,"close":1236.869,"volume":0.012000000104308128},{"timestamp":1742379660000,"open":1236.859,"high":1236.859,"low":1236.859,"close":1236.859,"volume":0.012000000104308128},{"timestamp":1742380020000,"open":1236.869,"high":1236.869,"low":1236.869,"close":1236.869,"volume":0.012000000104308128},{"timestamp":1742380080000,"open":1236.859,"high":1236.869,"low":1236.859,"close":1236.859,"volume":0.035999998450279236},{"timestamp":1742380260000,"open":1236.868,"high":1236.868,"low":1236.858,"close":1236.858,"volume":0.024000000208616257},{"timestamp":1742380380000,"open":1236.869,"high":1236.869,"low":1236.869,"close":1236.869,"volume":0.012000000104308128},{"timestamp":1742381040000,"open":1236.859,"high":1236.859,"low":1236.859,"close":1236.859,"volume":0.012000000104308128},{"timestamp":1742381220000,"open":1236.858,"high":1236.869,"low":1236.858,"close":1236.869,"volume":0.024000000208616257},{"timestamp":1742381400000,"open":1236.859,"high":1236.868,"low":1236.859,"close":1236.868,"volume":0.024000000208616257},{"timestamp":1742381760000,"open":1236.859,"high":1236.869,"low":1236.859,"close":1236.869,"volume":0.024000000208616257},{"timestamp":1742382540000,"open":1236.859,"high":1236.859,"low":1236.859,"close":1236.859,"volume":0.012000000104308128},{"timestamp":1742382900000,"open":1236.869,"high":1236.869,"low":1236.858,"close":1236.858,"volume":0.024000000208616257},{"timestamp":1742383740000,"open":1236.869,"high":1236.869,"low":1236.859,"close":1236.869,"volume":0.05999999865889549},{"timestamp":1742383800000,"open":1236.858,"high":1236.869,"low":1236.858,"close":1236.868,"volume":0.1679999977350235},{"timestamp":1742383860000,"open":1236.858,"high":1236.858,"low":1236.858,"close":1236.858,"volume":0.012000000104308128},{"timestamp":1742383920000,"open":1236.869,"high":1236.869,"low":1236.869,"close":1236.869,"volume":0.012000000104308128},{"timestamp":1742384280000,"open":1236.859,"high":1236.869,"low":1236.859,"close":1236.859,"volume":0.09600000083446503},{"timestamp":1742384340000,"open":1236.869,"high":1236.869,"low":1236.858,"close":1236.869,"volume":0.3240000009536743},{"timestamp":1742384400000,"open":1236.858,"high":1236.869,"low":1236.858,"close":1236.859,"volume":0.035999998450279236},{"timestamp":1742384520000,"open":1236.869,"high":1236.869,"low":1236.858,"close":1236.858,"volume":0.024000000208616257},{"timestamp":1742385000000,"open":1236.869,"high":1236.869,"low":1236.859,"close":1236.859,"volume":0.024000000208616257},{"timestamp":1742385060000,"open":1236.869,"high":1236.869,"low":1236.858,"close":1236.869,"volume":0.07199999690055847},{"timestamp":1742385240000,"open":1236.859,"high":1236.869,"low":1236.858,"close":1236.859,"volume":0.07199999690055847},{"timestamp":1742385360000,"open":1236.519,"high":1236.869,"low":1236.499,"close":1236.858,"volume":0.11999999731779099},{"timestamp":1742387220000,"open":1236.869,"high":1236.869,"low":1236.859,"close":1236.859,"volume":0.04800000041723251},{"timestamp":1742390940000,"open":1236.189,"high":1236.189,"low":1235.879,"close":1235.879,"volume":0.035999998450279236},{"timestamp":1742391000000,"open":1235.889,"high":1236.858,"low":1235.889,"close":1236.858,"volume":0.024000000208616257},{"timestamp":1742393100000,"open":1236.868,"high":1236.868,"low":1236.859,"close":1236.859,"volume":0.024000000208616257},{"timestamp":1742394540000,"open":1236.509,"high":1236.509,"low":1236.489,"close":1236.489,"volume":0.035999998450279236},{"timestamp":1742394600000,"open":1236.499,"high":1236.868,"low":1236.499,"close":1236.858,"volume":0.04800000041723251},{"timestamp":1742394960000,"open":1236.869,"high":1236.869,"low":1236.869,"close":1236.869,"volume":0.012000000104308128},{"timestamp":1742396340000,"open":1236.499,"high":1236.509,"low":1236.489,"close":1236.489,"volume":0.035999998450279236},{"timestamp":1742396640000,"open":1236.869,"high":1236.869,"low":1236.859,"close":1236.859,"volume":0.035999998450279236},{"timestamp":1742398020000,"open":1236.869,"high":1236.869,"low":1236.869,"close":1236.869,"volume":0.012000000104308128}]