[{"timestamp":1742371500000,"open":7.174,"high":7.174,"low":7.174,"close":7.174,"volume":0.026100000366568565},{"timestamp":1742371560000,"open":7.129,"high":7.159,"low":7.129,"close":7.159,"volume":0.3131999969482422},{"timestamp":1742371740000,"open":7.164,"high":7.174,"low":7.164,"close":7.169,"volume":0.23489999771118164},{"timestamp":1742371800000,"open":7.154,"high":7.154,"low":7.144,"close":7.144,"volume":0.1826999932527542},{"timestamp":1742371860000,"open":7.149,"high":7.174,"low":7.149,"close":7.174,"volume":0.1826999932527542},{"timestamp":1742371920000,"open":7.174,"high":7.184,"low":7.174,"close":7.184,"volume":0.13050000369548798},{"timestamp":1742371980000,"open":7.189,"high":7.189,"low":7.154,"close":7.154,"volume":0.20880000293254852},{"timestamp":1742372040000,"open":7.154,"high":7.154,"low":7.154,"close":7.154,"volume":0.026100000366568565},{"timestamp":1742372100000,"open":7.159,"high":7.174,"low":7.159,"close":7.174,"volume":0.21860000491142273},{"timestamp":1742372160000,"open":7.174,"high":7.174,"low":7.149,"close":7.159,"volume":0.3653999865055084},{"timestamp":1742372220000,"open":7.159,"high":7.159,"low":7.139,"close":7.159,"volume":0.1565999984741211},{"timestamp":1742372280000,"open":7.169,"high":7.174,"low":7.169,"close":7.174,"volume":0.10440000146627426},{"timestamp":1742372340000,"open":7.174,"high":7.184,"low":7.174,"close":7.184,"volume":0.13050000369548798},{"timestamp":1742372460000,"open":7.179,"high":7.204,"low":7.179,"close":7.204,"volume":0.1565999984741211},{"timestamp":1742372580000,"open":7.209,"high":7.209,"low":7.209,"close":7.209,"volume":0.026100000366568565},{"timestamp":1742372640000,"open":7.199,"high":7.199,"low":7.199,"close":7.199,"volume":0.026100000366568565},{"timestamp":1742372700000,"open":7.204,"high":7.204,"low":7.204,"close":7.204,"volume":0.026100000366568565},{"timestamp":1742372820000,"open":7.204,"high":7.204,"low":7.179,"close":7.179,"volume":0.1826999932527542},{"timestamp":1742372880000,"open":7.189,"high":7.194,"low":7.189,"close":7.194,"volume":0.1565999984741211},{"timestamp":1742373000000,"open":7.194,"high":7.234,"low":7.194,"close":7.234,"volume":0.41760000586509705},{"timestamp":1742373120000,"open":7.239,"high":7.249,"low":7.239,"close":7.244,"volume":0.07829999923706055},{"timestamp":1742373180000,"open":7.239,"high":7.239,"low":7.234,"close":7.234,"volume":0.13050000369548798},{"timestamp":1742373240000,"open":7.239,"high":7.244,"low":7.239,"close":7.244,"volume":0.13050000369548798},{"timestamp":1742373300000,"open":7.234,"high":7.239,"low":7.234,"close":7.239,"volume":0.10440000146627426},{"timestamp":1742373360000,"open":7.234,"high":7.244,"low":7.234,"close":7.244,"volume":0.07829999923706055},{"timestamp":1742373420000,"open":7.249,"high":7.259,"low":7.249,"close":7.259,"volume":0.26100000739097595},{"timestamp":1742373480000,"open":7.264,"high":7.264,"low":7.239,"close":7.239,"volume":0.20880000293254852},{"timestamp":1742373540000,"open":7.234,"high":7.249,"low":7.234,"close":7.234,"volume":0.2870999872684479},{"timestamp":1742373600000,"open":7.229,"high":7.229,"low":7.184,"close":7.189,"volume":0.1565999984741211},{"timestamp":1742373720000,"open":7.184,"high":7.184,"low":7.149,"close":7.154,"volume":0.20880000293254852},{"timestamp":1742373780000,"open":7.154,"high":7.169,"low":7.154,"close":7.169,"volume":0.10440000146627426},{"timestamp":1742373840000,"open":7.174,"high":7.174,"low":7.174,"close":7.174,"volume":0.026100000366568565},{"timestamp":1742373960000,"open":7.159,"high":7.174,"low":7.159,"close":7.169,"volume":0.26100000739097595},{"timestamp":1742374020000,"open":7.174,"high":7.174,"low":7.169,"close":7.169,"volume":0.05220000073313713},{"timestamp":1742374080000,"open":7.174,"high":7.179,"low":7.169,"close":7.169,"volume":0.2969000041484833},{"timestamp":1742374200000,"open":7.169,"high":7.169,"low":7.149,"close":7.149,"volume":0.13050000369548798},{"timestamp":1742374260000,"open":7.149,"high":7.149,"low":7.149,"close":7.149,"volume":0.05220000073313713},{"timestamp":1742374320000,"open":7.154,"high":7.154,"low":7.139,"close":7.139,"volume":0.20880000293254852},{"timestamp":1742374380000,"open":7.139,"high":7.139,"low":7.114,"close":7.124,"volume":0.13050000369548798},{"timestamp":1742374440000,"open":7.114,"high":7.119,"low":7.114,"close":7.119,"volume":0.07829999923706055},{"timestamp":1742374500000,"open":7.109,"high":7.124,"low":7.109,"close":7.119,"volume":0.1565999984741211},{"timestamp":1742374620000,"open":7.124,"high":7.124,"low":7.109,"close":7.109,"volume":0.10440000146627426},{"timestamp":1742374680000,"open":7.109,"high":7.109,"low":7.084,"close":7.089,"volume":0.39149999618530273},{"timestamp":1742374740000,"open":7.089,"high":7.089,"low":7.084,"close":7.084,"volume":0.05220000073313713},{"timestamp":1742374800000,"open":7.074,"high":7.089,"low":7.074,"close":7.084,"volume":0.20880000293254852},{"timestamp":1742374860000,"open":7.094,"high":7.094,"low":7.084,"close":7.094,"volume":0.20880000293254852},{"timestamp":1742374920000,"open":7.089,"high":7.094,"low":7.084,"close":7.084,"volume":0.1565999984741211},{"timestamp":1742374980000,"open":7.089,"high":7.089,"low":7.084,"close":7.084,"volume":0.05220000073313713},{"timestamp":1742375040000,"open":7.084,"high":7.084,"low":7.084,"close":7.084,"volume":0.026100000366568565},{"timestamp":1742375520000,"open":7.084,"high":7.084,"low":7.069,"close":7.084,"volume":0.13050000369548798},{"timestamp":1742375580000,"open":7.084,"high":7.084,"low":7.064,"close":7.069,"volume":0.1565999984741211},{"timestamp":1742375640000,"open":7.069,"high":7.069,"low":7.044,"close":7.049,"volume":0.2870999872684479},{"timestamp":1742375700000,"open":7.044,"high":7.049,"low":7.044,"close":7.049,"volume":0.07829999923706055},{"timestamp":1742375760000,"open":7.054,"high":7.054,"low":7.049,"close":7.049,"volume":0.07829999923706055},{"timestamp":1742375820000,"open":7.049,"high":7.049,"low":7.044,"close":7.044,"volume":0.10440000146627426},{"timestamp":1742375880000,"open":7.044,"high":7.044,"low":7.044,"close":7.044,"volume":0.026100000366568565},{"timestamp":1742375940000,"open":7.044,"high":7.044,"low":7.014,"close":7.024,"volume":0.13050000369548798},{"timestamp":1742376000000,"open":7.024,"high":7.024,"low":7.019,"close":7.024,"volume":0.13050000369548798},{"timestamp":1742376060000,"open":7.019,"high":7.019,"low":6.999,"close":7.009,"volume":0.23489999771118164},{"timestamp":1742376120000,"open":7.014,"high":7.014,"low":7.009,"close":7.009,"volume":0.26100000739097595},{"timestamp":1742376240000,"open":7.009,"high":7.009,"low":7.009,"close":7.009,"volume":0.026100000366568565},{"timestamp":1742376300000,"open":6.989,"high":6.994,"low":6.969,"close":6.969,"volume":0.2870999872684479},{"timestamp":1742376360000,"open":6.969,"high":6.969,"low":6.949,"close":6.949,"volume":0.41760000586509705},{"timestamp":1742376420000,"open":6.954,"high":6.964,"low":6.954,"close":6.954,"volume":0.20880000293254852},{"timestamp":1742376480000,"open":6.979,"high":6.979,"low":6.954,"close":6.954,"volume":0.1826999932527542},{"timestamp":1742376600000,"open":6.959,"high":6.984,"low":6.954,"close":6.984,"volume":0.3653999865055084},{"timestamp":1742376660000,"open":6.989,"high":7.024,"low":6.984,"close":6.994,"volume":0.4697999954223633},{"timestamp":1742376720000,"open":6.989,"high":6.994,"low":6.979,"close":6.984,"volume":0.1826999932527542},{"timestamp":1742376780000,"open":6.979,"high":6.994,"low":6.979,"close":6.994,"volume":0.07829999923706055},{"timestamp":1742376900000,"open":6.979,"high":6.979,"low":6.969,"close":6.979,"volume":0.10440000146627426},{"timestamp":1742376960000,"open":6.989,"high":6.989,"low":6.969,"close":6.974,"volume":0.1826999932527542},{"timestamp":1742377020000,"open":6.974,"high":6.974,"low":6.969,"close":6.974,"volume":0.10440000146627426},{"timestamp":1742377080000,"open":6.969,"high":6.984,"low":6.969,"close":6.984,"volume":0.10440000146627426},{"timestamp":1742377140000,"open":6.979,"high":6.984,"low":6.979,"close":6.979,"volume":0.3393000066280365},{"timestamp":1742377200000,"open":6.984,"high":6.994,"low":6.979,"close":6.994,"volume":0.20880000293254852},{"timestamp":1742377260000,"open":6.984,"high":6.999,"low":6.984,"close":6.989,"volume":0.20880000293254852},{"timestamp":1742377320000,"open":6.994,"high":6.994,"low":6.989,"close":6.994,"volume":0.07829999923706055},{"timestamp":1742377380000,"open":6.989,"high":6.999,"low":6.989,"close":6.999,"volume":0.07829999923706055},{"timestamp":1742377440000,"open":6.994,"high":7.004,"low":6.994,"close":6.999,"volume":0.13050000369548798},{"timestamp":1742377560000,"open":7.004,"high":7.004,"low":6.999,"close":7.004,"volume":0.07829999923706055},{"timestamp":1742377620000,"open":6.999,"high":7.004,"low":6.999,"close":7.004,"volume":0.05220000073313713},{"timestamp":1742377680000,"open":7.009,"high":7.009,"low":7.009,"close":7.009,"volume":0.026100000366568565},{"timestamp":1742377740000,"open":7.014,"high":7.014,"low":6.999,"close":6.999,"volume":0.10440000146627426},{"timestamp":1742377800000,"open":6.999,"high":6.999,"low":6.999,"close":6.999,"volume":0.026100000366568565},{"timestamp":1742377860000,"open":6.999,"high":6.999,"low":6.999,"close":6.999,"volume":0.07829999923706055},{"timestamp":1742377920000,"open":6.999,"high":6.999,"low":6.969,"close":6.969,"volume":0.10440000146627426},{"timestamp":1742377980000,"open":6.979,"high":6.984,"low":6.939,"close":6.949,"volume":0.3653999865055084},{"timestamp":1742378040000,"open":6.954,"high":6.959,"low":6.949,"close":6.959,"volume":0.20880000293254852},{"timestamp":1742378100000,"open":6.969,"high":6.969,"low":6.959,"close":6.964,"volume":0.26100000739097595},{"timestamp":1742378160000,"open":6.959,"high":6.959,"low":6.959,"close":6.959,"volume":0.026100000366568565},{"timestamp":1742378220000,"open":6.964,"high":6.979,"low":6.964,"close":6.974,"volume":0.26100000739097595},{"timestamp":1742378280000,"open":6.984,"high":6.984,"low":6.974,"close":6.974,"volume":0.05220000073313713},{"timestamp":1742378340000,"open":6.974,"high":6.974,"low":6.974,"close":6.974,"volume":0.026100000366568565},{"timestamp":1742378400000,"open":6.969,"high":6.989,"low":6.969,"close":6.989,"volume":0.1826999932527542},{"timestamp":1742378460000,"open":6.984,"high":6.984,"low":6.969,"close":6.969,"volume":0.10440000146627426},{"timestamp":1742378520000,"open":6.969,"high":6.974,"low":6.969,"close":6.974,"volume":0.1565999984741211},{"timestamp":1742378580000,"open":6.954,"high":6.969,"low":6.954,"close":6.969,"volume":0.1565999984741211},{"timestamp":1742378640000,"open":6.974,"high":6.984,"low":6.974,"close":6.984,"volume":0.07829999923706055},{"timestamp":1742378700000,"open":6.989,"high":6.989,"low":6.984,"close":6.984,"volume":0.05220000073313713},{"timestamp":1742378820000,"open":6.979,"high":6.984,"low":6.979,"close":6.979,"volume":0.1565999984741211},{"timestamp":1742379060000,"open":6.979,"high":6.984,"low":6.979,"close":6.979,"volume":0.13050000369548798},{"timestamp":1742379120000,"open":6.984,"high":6.989,"low":6.979,"close":6.979,"volume":0.20880000293254852},{"timestamp":1742379180000,"open":6.984,"high":6.984,"low":6.979,"close":6.979,"volume":0.05220000073313713},{"timestamp":1742379300000,"open":6.984,"high":6.984,"low":6.984,"close":6.984,"volume":0.026100000366568565},{"timestamp":1742379360000,"open":6.989,"high":6.989,"low":6.984,"close":6.989,"volume":0.07829999923706055},{"timestamp":1742379480000,"open":6.989,"high":6.989,"low":6.989,"close":6.989,"volume":0.026100000366568565},{"timestamp":1742379540000,"open":6.994,"high":6.999,"low":6.989,"close":6.989,"volume":0.13050000369548798},{"timestamp":1742379600000,"open":6.994,"high":7.009,"low":6.994,"close":7.004,"volume":0.23489999771118164},{"timestamp":1742379660000,"open":6.999,"high":7.024,"low":6.999,"close":7.024,"volume":0.1826999932527542},{"timestamp":1742379780000,"open":7.024,"high":7.024,"low":7.024,"close":7.024,"volume":0.1565999984741211},{"timestamp":1742379840000,"open":7.029,"high":7.029,"low":7.019,"close":7.019,"volume":0.07829999923706055},{"timestamp":1742379900000,"open":7.024,"high":7.029,"low":7.019,"close":7.029,"volume":0.1565999984741211},{"timestamp":1742379960000,"open":7.029,"high":7.029,"low":7.019,"close":7.019,"volume":0.20880000293254852},{"timestamp":1742380020000,"open":7.024,"high":7.029,"low":7.019,"close":7.019,"volume":0.1826999932527542},{"timestamp":1742380080000,"open":7.019,"high":7.019,"low":7.014,"close":7.019,"volume":0.13050000369548798},{"timestamp":1742380140000,"open":7.014,"high":7.014,"low":7.004,"close":7.004,"volume":0.1826999932527542},{"timestamp":1742380200000,"open":7.009,"high":7.009,"low":6.994,"close":7.004,"volume":0.20880000293254852},{"timestamp":1742380260000,"open":7.014,"high":7.014,"low":7.009,"close":7.009,"volume":0.07829999923706055},{"timestamp":1742380380000,"open":7.004,"high":7.004,"low":7.004,"close":7.004,"volume":0.026100000366568565},{"timestamp":1742380440000,"open":7.009,"high":7.009,"low":7.009,"close":7.009,"volume":0.026100000366568565},{"timestamp":1742380560000,"open":7.009,"high":7.009,"low":6.969,"close":6.984,"volume":0.2870999872684479},{"timestamp":1742380800000,"open":6.949,"high":6.954,"low":6.949,"close":6.954,"volume":0.10440000146627426},{"timestamp":1742380860000,"open":6.959,"high":6.959,"low":6.954,"close":6.959,"volume":0.07829999923706055},{"timestamp":1742380920000,"open":6.954,"high":6.959,"low":6.954,"close":6.954,"volume":0.23489999771118164},{"timestamp":1742380980000,"open":6.959,"high":6.959,"low":6.959,"close":6.959,"volume":0.026100000366568565},{"timestamp":1742381040000,"open":6.954,"high":6.959,"low":6.944,"close":6.949,"volume":0.1565999984741211},{"timestamp":1742381100000,"open":6.944,"high":6.944,"low":6.939,"close":6.939,"volume":0.20880000293254852},{"timestamp":1742381220000,"open":6.944,"high":6.944,"low":6.939,"close":6.939,"volume":0.07829999923706055},{"timestamp":1742381280000,"open":6.934,"high":6.934,"low":6.934,"close":6.934,"volume":0.05220000073313713},{"timestamp":1742381340000,"open":6.939,"high":6.939,"low":6.939,"close":6.939,"volume":0.026100000366568565},{"timestamp":1742381400000,"open":6.934,"high":6.934,"low":6.929,"close":6.934,"volume":0.1565999984741211},{"timestamp":1742381520000,"open":6.939,"high":6.939,"low":6.939,"close":6.939,"volume":0.026100000366568565},{"timestamp":1742381640000,"open":6.934,"high":6.934,"low":6.914,"close":6.929,"volume":0.23489999771118164},{"timestamp":1742381700000,"open":6.929,"high":6.929,"low":6.919,"close":6.924,"volume":0.2870999872684479},{"timestamp":1742381760000,"open":6.924,"high":6.929,"low":6.919,"close":6.919,"volume":0.07829999923706055},{"timestamp":1742381880000,"open":6.929,"high":6.929,"low":6.919,"close":6.919,"volume":0.05220000073313713},{"timestamp":1742382000000,"open":6.924,"high":6.924,"low":6.919,"close":6.924,"volume":0.1565999984741211},{"timestamp":1742382060000,"open":6.929,"high":6.929,"low":6.929,"close":6.929,"volume":0.026100000366568565},{"timestamp":1742382180000,"open":6.924,"high":6.939,"low":6.924,"close":6.934,"volume":0.10440000146627426},{"timestamp":1742382240000,"open":6.924,"high":6.924,"low":6.919,"close":6.919,"volume":0.1826999932527542},{"timestamp":1742382300000,"open":6.914,"high":6.919,"low":6.914,"close":6.914,"volume":0.10440000146627426},{"timestamp":1742382360000,"open":6.914,"high":6.919,"low":6.914,"close":6.919,"volume":0.13050000369548798},{"timestamp":1742382420000,"open":6.914,"high":6.914,"low":6.909,"close":6.914,"volume":0.13050000369548798},{"timestamp":1742382480000,"open":6.909,"high":6.909,"low":6.909,"close":6.909,"volume":0.026100000366568565},{"timestamp":1742382540000,"open":6.914,"high":6.914,"low":6.904,"close":6.904,"volume":0.05220000073313713},{"timestamp":1742382600000,"open":6.909,"high":6.909,"low":6.909,"close":6.909,"volume":0.05220000073313713},{"timestamp":1742382660000,"open":6.914,"high":6.914,"low":6.914,"close":6.914,"volume":0.026100000366568565},{"timestamp":1742382720000,"open":6.909,"high":6.914,"low":6.909,"close":6.914,"volume":0.10440000146627426},{"timestamp":1742382780000,"open":6.909,"high":6.924,"low":6.904,"close":6.924,"volume":0.20880000293254852},{"timestamp":1742382840000,"open":6.914,"high":6.919,"low":6.914,"close":6.914,"volume":0.07829999923706055},{"timestamp":1742382960000,"open":6.919,"high":6.924,"low":6.909,"close":6.914,"volume":0.1565999984741211},{"timestamp":1742383080000,"open":6.919,"high":6.919,"low":6.919,"close":6.919,"volume":0.026100000366568565},{"timestamp":1742383140000,"open":6.919,"high":6.919,"low":6.904,"close":6.909,"volume":0.1565999984741211},{"timestamp":1742383200000,"open":6.909,"high":6.919,"low":6.909,"close":6.919,"volume":0.07829999923706055},{"timestamp":1742383260000,"open":6.919,"high":6.919,"low":6.919,"close":6.919,"volume":0.026100000366568565},{"timestamp":1742383320000,"open":6.909,"high":6.919,"low":6.909,"close":6.919,"volume":0.05220000073313713},{"timestamp":1742383380000,"open":6.909,"high":6.909,"low":6.909,"close":6.909,"volume":0.026100000366568565},{"timestamp":1742383500000,"open":6.904,"high":6.919,"low":6.904,"close":6.914,"volume":0.10440000146627426},{"timestamp":1742383680000,"open":6.909,"high":6.909,"low":6.899,"close":6.904,"volume":0.23489999771118164},{"timestamp":1742383740000,"open":6.899,"high":6.904,"low":6.899,"close":6.904,"volume":0.07829999923706055},{"timestamp":1742383800000,"open":6.899,"high":6.904,"low":6.894,"close":6.899,"volume":0.1826999932527542},{"timestamp":1742383860000,"open":6.909,"high":6.909,"low":6.899,"close":6.909,"volume":0.13050000369548798},{"timestamp":1742383920000,"open":6.899,"high":6.904,"low":6.899,"close":6.899,"volume":0.1565999984741211},{"timestamp":1742384040000,"open":6.904,"high":6.904,"low":6.904,"close":6.904,"volume":0.026100000366568565},{"timestamp":1742384100000,"open":6.899,"high":6.899,"low":6.899,"close":6.899,"volume":0.05220000073313713},{"timestamp":1742384160000,"open":6.904,"high":6.909,"low":6.904,"close":6.909,"volume":0.10440000146627426},{"timestamp":1742384220000,"open":6.904,"high":6.909,"low":6.894,"close":6.894,"volume":0.13050000369548798},{"timestamp":1742384280000,"open":6.904,"high":6.904,"low":6.899,"close":6.899,"volume":0.10440000146627426},{"timestamp":1742384340000,"open":6.904,"high":6.904,"low":6.899,"close":6.899,"volume":0.10440000146627426},{"timestamp":1742384400000,"open":6.904,"high":6.904,"low":6.899,"close":6.899,"volume":0.20880000293254852},{"timestamp":1742384460000,"open":6.904,"high":6.904,"low":6.899,"close":6.904,"volume":0.2870999872684479},{"timestamp":1742384520000,"open":6.899,"high":6.904,"low":6.899,"close":6.899,"volume":0.10440000146627426},{"timestamp":1742384580000,"open":6.904,"high":6.904,"low":6.899,"close":6.899,"volume":0.05220000073313713},{"timestamp":1742384640000,"open":6.904,"high":6.904,"low":6.899,"close":6.899,"volume":0.05220000073313713},{"timestamp":1742384700000,"open":6.904,"high":6.919,"low":6.904,"close":6.914,"volume":0.3131999969482422},{"timestamp":1742384760000,"open":6.919,"high":6.919,"low":6.914,"close":6.914,"volume":0.05220000073313713},{"timestamp":1742385000000,"open":6.919,"high":6.919,"low":6.909,"close":6.909,"volume":0.13050000369548798},{"timestamp":1742385120000,"open":6.909,"high":6.909,"low":6.909,"close":6.909,"volume":0.026100000366568565},{"timestamp":1742385300000,"open":6.904,"high":6.904,"low":6.894,"close":6.899,"volume":0.13050000369548798},{"timestamp":1742385360000,"open":6.899,"high":6.899,"low":6.879,"close":6.889,"volume":0.20880000293254852},{"timestamp":1742385420000,"open":6.894,"high":6.899,"low":6.894,"close":6.899,"volume":0.05220000073313713},{"timestamp":1742385480000,"open":6.894,"high":6.899,"low":6.894,"close":6.894,"volume":0.20880000293254852},{"timestamp":1742385540000,"open":6.894,"high":6.904,"low":6.894,"close":6.899,"volume":0.23489999771118164},{"timestamp":1742385660000,"open":6.904,"high":6.904,"low":6.899,"close":6.904,"volume":0.07829999923706055},{"timestamp":1742385720000,"open":6.899,"high":6.904,"low":6.899,"close":6.899,"volume":0.13050000369548798},{"timestamp":1742385780000,"open":6.904,"high":6.904,"low":6.899,"close":6.904,"volume":0.13050000369548798},{"timestamp":1742385840000,"open":6.899,"high":6.899,"low":6.889,"close":6.889,"volume":0.26100000739097595},{"timestamp":1742385900000,"open":6.884,"high":6.889,"low":6.879,"close":6.879,"volume":0.10440000146627426},{"timestamp":1742385960000,"open":6.879,"high":6.879,"low":6.879,"close":6.879,"volume":0.026100000366568565},{"timestamp":1742386020000,"open":6.874,"high":6.874,"low":6.869,"close":6.869,"volume":0.07829999923706055},{"timestamp":1742386140000,"open":6.874,"high":6.874,"low":6.869,"close":6.869,"volume":0.05220000073313713},{"timestamp":1742386200000,"open":6.869,"high":6.869,"low":6.864,"close":6.864,"volume":0.05220000073313713},{"timestamp":1742386320000,"open":6.859,"high":6.859,"low":6.859,"close":6.859,"volume":0.026100000366568565},{"timestamp":1742386560000,"open":6.869,"high":6.879,"low":6.869,"close":6.874,"volume":0.1565999984741211},{"timestamp":1742386620000,"open":6.869,"high":6.874,"low":6.869,"close":6.874,"volume":0.10440000146627426},{"timestamp":1742386680000,"open":6.869,"high":6.874,"low":6.864,"close":6.874,"volume":0.1565999984741211},{"timestamp":1742386740000,"open":6.869,"high":6.869,"low":6.869,"close":6.869,"volume":0.05220000073313713},{"timestamp":1742386800000,"open":6.869,"high":6.869,"low":6.869,"close":6.869,"volume":0.10440000146627426},{"timestamp":1742386920000,"open":6.869,"high":6.869,"low":6.859,"close":6.859,"volume":0.07829999923706055},{"timestamp":1742387100000,"open":6.869,"high":6.869,"low":6.859,"close":6.859,"volume":0.05220000073313713},{"timestamp":1742387160000,"open":6.854,"high":6.854,"low":6.829,"close":6.834,"volume":0.10440000146627426},{"timestamp":1742387220000,"open":6.834,"high":6.834,"low":6.829,"close":6.829,"volume":0.1565999984741211},{"timestamp":1742387280000,"open":6.824,"high":6.829,"low":6.824,"close":6.829,"volume":0.10440000146627426},{"timestamp":1742387340000,"open":6.834,"high":6.834,"low":6.834,"close":6.834,"volume":0.026100000366568565},{"timestamp":1742387400000,"open":6.839,"high":6.854,"low":6.839,"close":6.854,"volume":0.1826999932527542},{"timestamp":1742387460000,"open":6.859,"high":6.859,"low":6.854,"close":6.854,"volume":0.1826999932527542},{"timestamp":1742387520000,"open":6.854,"high":6.854,"low":6.854,"close":6.854,"volume":0.026100000366568565},{"timestamp":1742387580000,"open":6.854,"high":6.864,"low":6.854,"close":6.864,"volume":0.1565999984741211},{"timestamp":1742387640000,"open":6.869,"high":6.869,"low":6.864,"close":6.864,"volume":0.1565999984741211},{"timestamp":1742387760000,"open":6.864,"high":6.864,"low":6.864,"close":6.864,"volume":0.026100000366568565},{"timestamp":1742387820000,"open":6.869,"high":6.869,"low":6.869,"close":6.869,"volume":0.026100000366568565},{"timestamp":1742387880000,"open":6.874,"high":6.879,"low":6.874,"close":6.879,"volume":0.13050000369548798},{"timestamp":1742388000000,"open":6.879,"high":6.879,"low":6.879,"close":6.879,"volume":0.026100000366568565},{"timestamp":1742388060000,"open":6.879,"high":6.879,"low":6.879,"close":6.879,"volume":0.026100000366568565},{"timestamp":1742388120000,"open":6.879,"high":6.879,"low":6.879,"close":6.879,"volume":0.05220000073313713},{"timestamp":1742388180000,"open":6.884,"high":6.889,"low":6.884,"close":6.889,"volume":0.13050000369548798},{"timestamp":1742388240000,"open":6.889,"high":6.889,"low":6.889,"close":6.889,"volume":0.026100000366568565},{"timestamp":1742388300000,"open":6.889,"high":6.889,"low":6.889,"close":6.889,"volume":0.10440000146627426},{"timestamp":1742388360000,"open":6.889,"high":6.894,"low":6.889,"close":6.894,"volume":0.1826999932527542},{"timestamp":1742388420000,"open":6.889,"high":6.894,"low":6.889,"close":6.894,"volume":0.1826999932527542},{"timestamp":1742388480000,"open":6.894,"high":6.894,"low":6.884,"close":6.884,"volume":0.10440000146627426},{"timestamp":1742388540000,"open":6.884,"high":6.884,"low":6.884,"close":6.884,"volume":0.05220000073313713},{"timestamp":1742388600000,"open":6.884,"high":6.884,"low":6.884,"close":6.884,"volume":0.07829999923706055},{"timestamp":1742388660000,"open":6.884,"high":6.884,"low":6.884,"close":6.884,"volume":0.05220000073313713},{"timestamp":1742388720000,"open":6.884,"high":6.884,"low":6.884,"close":6.884,"volume":0.05220000073313713},{"timestamp":1742388780000,"open":6.884,"high":6.884,"low":6.884,"close":6.884,"volume":0.026100000366568565},{"timestamp":1742388840000,"open":6.884,"high":6.884,"low":6.884,"close":6.884,"volume":0.3653999865055084},{"timestamp":1742388900000,"open":6.879,"high":6.879,"low":6.879,"close":6.879,"volume":0.05220000073313713},{"timestamp":1742389080000,"open":6.874,"high":6.879,"low":6.849,"close":6.869,"volume":0.20880000293254852},{"timestamp":1742389140000,"open":6.869,"high":6.879,"low":6.869,"close":6.879,"volume":0.05220000073313713},{"timestamp":1742389860000,"open":6.884,"high":6.884,"low":6.884,"close":6.884,"volume":0.026100000366568565},{"timestamp":1742389920000,"open":6.879,"high":6.879,"low":6.874,"close":6.874,"volume":0.10440000146627426},{"timestamp":1742390040000,"open":6.879,"high":6.879,"low":6.879,"close":6.879,"volume":0.026100000366568565},{"timestamp":1742390400000,"open":6.879,"high":6.884,"low":6.879,"close":6.884,"volume":0.1565999984741211},{"timestamp":1742390460000,"open":6.884,"high":6.884,"low":6.884,"close":6.884,"volume":0.10440000146627426},{"timestamp":1742390520000,"open":6.879,"high":6.879,"low":6.879,"close":6.879,"volume":0.10440000146627426},{"timestamp":1742390580000,"open":6.884,"high":6.889,"low":6.884,"close":6.889,"volume":0.10440000146627426},{"timestamp":1742390640000,"open":6.884,"high":6.889,"low":6.884,"close":6.889,"volume":0.05220000073313713},{"timestamp":1742390700000,"open":6.884,"high":6.889,"low":6.884,"close":6.889,"volume":0.05220000073313713},{"timestamp":1742390880000,"open":6.894,"high":6.894,"low":6.889,"close":6.894,"volume":0.07829999923706055},{"timestamp":1742391000000,"open":6.889,"high":6.889,"low":6.879,"close":6.879,"volume":0.1826999932527542},{"timestamp":1742391060000,"open":6.879,"high":6.889,"low":6.874,"close":6.889,"volume":0.13050000369548798},{"timestamp":1742391240000,"open":6.884,"high":6.884,"low":6.879,"close":6.879,"volume":0.07829999923706055},{"timestamp":1742391360000,"open":6.874,"high":6.884,"low":6.874,"close":6.879,"volume":0.1565999984741211},{"timestamp":1742391420000,"open":6.884,"high":6.884,"low":6.879,"close":6.879,"volume":0.07829999923706055},{"timestamp":1742391480000,"open":6.874,"high":6.879,"low":6.874,"close":6.879,"volume":0.1565999984741211},{"timestamp":1742391600000,"open":6.874,"high":6.879,"low":6.874,"close":6.879,"volume":0.05220000073313713},{"timestamp":1742391720000,"open":6.874,"high":6.879,"low":6.874,"close":6.879,"volume":0.1826999932527542},{"timestamp":1742391780000,"open":6.874,"high":6.879,"low":6.874,"close":6.874,"volume":0.07829999923706055},{"timestamp":1742391840000,"open":6.869,"high":6.874,"low":6.864,"close":6.869,"volume":0.1565999984741211},{"timestamp":1742391900000,"open":6.874,"high":6.874,"low":6.874,"close":6.874,"volume":0.026100000366568565},{"timestamp":1742391960000,"open":6.874,"high":6.874,"low":6.874,"close":6.874,"volume":0.07829999923706055},{"timestamp":1742392020000,"open":6.874,"high":6.874,"low":6.874,"close":6.874,"volume":0.05220000073313713},{"timestamp":1742392200000,"open":6.879,"high":6.879,"low":6.859,"close":6.869,"volume":0.13050000369548798},{"timestamp":1742392260000,"open":6.859,"high":6.859,"low":6.839,"close":6.839,"volume":0.2870999872684479},{"timestamp":1742392320000,"open":6.834,"high":6.849,"low":6.829,"close":6.849,"volume":0.3393000066280365},{"timestamp":1742392380000,"open":6.849,"high":6.854,"low":6.844,"close":6.849,"volume":0.26100000739097595},{"timestamp":1742392440000,"open":6.849,"high":6.849,"low":6.844,"close":6.849,"volume":0.07829999923706055},{"timestamp":1742392500000,"open":6.854,"high":6.854,"low":6.854,"close":6.854,"volume":0.026100000366568565},{"timestamp":1742392560000,"open":6.859,"high":6.864,"low":6.849,"close":6.849,"volume":0.23489999771118164},{"timestamp":1742392680000,"open":6.849,"high":6.854,"low":6.849,"close":6.849,"volume":0.13050000369548798},{"timestamp":1742392800000,"open":6.854,"high":6.854,"low":6.849,"close":6.849,"volume":0.10440000146627426},{"timestamp":1742392860000,"open":6.854,"high":6.854,"low":6.849,"close":6.849,"volume":0.20880000293254852},{"timestamp":1742392920000,"open":6.854,"high":6.864,"low":6.849,"close":6.864,"volume":0.1826999932527542},{"timestamp":1742392980000,"open":6.874,"high":6.874,"low":6.864,"close":6.864,"volume":0.13050000369548798},{"timestamp":1742393100000,"open":6.874,"high":6.874,"low":6.874,"close":6.874,"volume":0.026100000366568565},{"timestamp":1742393220000,"open":6.874,"high":6.874,"low":6.874,"close":6.874,"volume":0.05220000073313713},{"timestamp":1742393280000,"open":6.879,"high":6.879,"low":6.879,"close":6.879,"volume":0.05220000073313713},{"timestamp":1742393340000,"open":6.884,"high":6.884,"low":6.879,"close":6.884,"volume":0.21860000491142273},{"timestamp":1742393400000,"open":6.879,"high":6.884,"low":6.879,"close":6.884,"volume":0.05220000073313713},{"timestamp":1742393460000,"open":6.884,"high":6.884,"low":6.879,"close":6.879,"volume":0.05220000073313713},{"timestamp":1742393520000,"open":6.884,"high":6.884,"low":6.884,"close":6.884,"volume":0.10440000146627426},{"timestamp":1742393580000,"open":6.879,"high":6.884,"low":6.879,"close":6.879,"volume":0.3393000066280365},{"timestamp":1742393640000,"open":6.884,"high":6.884,"low":6.879,"close":6.879,"volume":0.05220000073313713},{"timestamp":1742393700000,"open":6.884,"high":6.884,"low":6.879,"close":6.884,"volume":0.10440000146627426},{"timestamp":1742393760000,"open":6.879,"high":6.879,"low":6.859,"close":6.859,"volume":0.07829999923706055},{"timestamp":1742393820000,"open":6.859,"high":6.859,"low":6.834,"close":6.839,"volume":0.23489999771118164},{"timestamp":1742393880000,"open":6.834,"high":6.839,"low":6.819,"close":6.824,"volume":0.23489999771118164},{"timestamp":1742393940000,"open":6.829,"high":6.829,"low":6.824,"close":6.824,"volume":0.1826999932527542},{"timestamp":1742394000000,"open":6.834,"high":6.844,"low":6.834,"close":6.844,"volume":0.20880000293254852},{"timestamp":1742394060000,"open":6.844,"high":6.844,"low":6.839,"close":6.839,"volume":0.10440000146627426},{"timestamp":1742394120000,"open":6.839,"high":6.839,"low":6.839,"close":6.839,"volume":0.07829999923706055},{"timestamp":1742394180000,"open":6.839,"high":6.844,"low":6.839,"close":6.844,"volume":0.05220000073313713},{"timestamp":1742394240000,"open":6.839,"high":6.844,"low":6.839,"close":6.839,"volume":0.07829999923706055},{"timestamp":1742394300000,"open":6.844,"high":6.844,"low":6.844,"close":6.844,"volume":0.026100000366568565},{"timestamp":1742394360000,"open":6.844,"high":6.844,"low":6.839,"close":6.839,"volume":0.13050000369548798},{"timestamp":1742394420000,"open":6.839,"high":6.844,"low":6.834,"close":6.839,"volume":0.23489999771118164},{"timestamp":1742394480000,"open":6.834,"high":6.854,"low":6.834,"close":6.854,"volume":0.1826999932527542},{"timestamp":1742394540000,"open":6.854,"high":6.854,"low":6.849,"close":6.849,"volume":0.10440000146627426},{"timestamp":1742394600000,"open":6.844,"high":6.849,"low":6.834,"close":6.834,"volume":0.23489999771118164},{"timestamp":1742394660000,"open":6.839,"high":6.844,"low":6.834,"close":6.844,"volume":0.2870999872684479},{"timestamp":1742394720000,"open":6.844,"high":6.849,"low":6.839,"close":6.849,"volume":0.26100000739097595},{"timestamp":1742394780000,"open":6.849,"high":6.849,"low":6.849,"close":6.849,"volume":0.1565999984741211},{"timestamp":1742394840000,"open":6.849,"high":6.849,"low":6.829,"close":6.834,"volume":0.1826999932527542},{"timestamp":1742394900000,"open":6.834,"high":6.839,"low":6.834,"close":6.839,"volume":0.2870999872684479},{"timestamp":1742394960000,"open":6.834,"high":6.834,"low":6.834,"close":6.834,"volume":0.026100000366568565},{"timestamp":1742395020000,"open":6.834,"high":6.834,"low":6.834,"close":6.834,"volume":0.05220000073313713},{"timestamp":1742395080000,"open":6.839,"high":6.839,"low":6.834,"close":6.834,"volume":0.1826999932527542},{"timestamp":1742395140000,"open":6.839,"high":6.844,"low":6.834,"close":6.844,"volume":0.2870999872684479},{"timestamp":1742395200000,"open":6.849,"high":6.849,"low":6.849,"close":6.849,"volume":0.026100000366568565},{"timestamp":1742395260000,"open":6.844,"high":6.869,"low":6.839,"close":6.859,"volume":0.1826999932527542},{"timestamp":1742395380000,"open":6.864,"high":6.864,"low":6.854,"close":6.864,"volume":0.23489999771118164},{"timestamp":1742395440000,"open":6.859,"high":6.859,"low":6.854,"close":6.854,"volume":0.05220000073313713},{"timestamp":1742395500000,"open":6.859,"high":6.859,"low":6.859,"close":6.859,"volume":0.10440000146627426},{"timestamp":1742395560000,"open":6.859,"high":6.859,"low":6.859,"close":6.859,"volume":0.05220000073313713},{"timestamp":1742395620000,"open":6.864,"high":6.864,"low":6.854,"close":6.859,"volume":0.3393000066280365},{"timestamp":1742395680000,"open":6.859,"high":6.859,"low":6.859,"close":6.859,"volume":0.10440000146627426},{"timestamp":1742395740000,"open":6.859,"high":6.859,"low":6.859,"close":6.859,"volume":0.10440000146627426},{"timestamp":1742395800000,"open":6.859,"high":6.864,"low":6.859,"close":6.864,"volume":0.20880000293254852},{"timestamp":1742395860000,"open":6.869,"high":6.869,"low":6.864,"close":6.864,"volume":0.1664000004529953},{"timestamp":1742395980000,"open":6.864,"high":6.869,"low":6.864,"close":6.869,"volume":0.13050000369548798},{"timestamp":1742396040000,"open":6.869,"high":6.869,"low":6.859,"close":6.859,"volume":0.20880000293254852},{"timestamp":1742396100000,"open":6.859,"high":6.864,"low":6.854,"close":6.854,"volume":0.20880000293254852},{"timestamp":1742396160000,"open":6.849,"high":6.859,"low":6.844,"close":6.859,"volume":0.10440000146627426},{"timestamp":1742396220000,"open":6.854,"high":6.859,"low":6.854,"close":6.859,"volume":0.10440000146627426},{"timestamp":1742396280000,"open":6.864,"high":6.864,"low":6.864,"close":6.864,"volume":0.07829999923706055},{"timestamp":1742396340000,"open":6.864,"high":6.864,"low":6.864,"close":6.864,"volume":0.05220000073313713},{"timestamp":1742396400000,"open":6.869,"high":6.884,"low":6.869,"close":6.879,"volume":0.23489999771118164},{"timestamp":1742396460000,"open":6.874,"high":6.884,"low":6.874,"close":6.884,"volume":0.10440000146627426},{"timestamp":1742396760000,"open":6.889,"high":6.889,"low":6.889,"close":6.889,"volume":0.026100000366568565},{"timestamp":1742397000000,"open":6.894,"high":6.899,"low":6.894,"close":6.899,"volume":0.13050000369548798},{"timestamp":1742397060000,"open":6.904,"high":6.909,"low":6.904,"close":6.909,"volume":0.13050000369548798},{"timestamp":1742397120000,"open":6.914,"high":6.914,"low":6.909,"close":6.909,"volume":0.05220000073313713},{"timestamp":1742397180000,"open":6.904,"high":6.909,"low":6.904,"close":6.909,"volume":0.05220000073313713},{"timestamp":1742397240000,"open":6.909,"high":6.909,"low":6.904,"close":6.904,"volume":0.10440000146627426},{"timestamp":1742397300000,"open":6.899,"high":6.899,"low":6.899,"close":6.899,"volume":0.05220000073313713},{"timestamp":1742397360000,"open":6.899,"high":6.899,"low":6.899,"close":6.899,"volume":0.026100000366568565},{"timestamp":1742397420000,"open":6.904,"high":6.904,"low":6.884,"close":6.889,"volume":0.3393000066280365},{"timestamp":1742397480000,"open":6.889,"high":6.899,"low":6.889,"close":6.899,"volume":0.23489999771118164},{"timestamp":1742397540000,"open":6.899,"high":6.904,"low":6.899,"close":6.904,"volume":0.10440000146627426},{"timestamp":1742397600000,"open":6.899,"high":6.899,"low":6.884,"close":6.884,"volume":0.1565999984741211},{"timestamp":1742397660000,"open":6.884,"high":6.894,"low":6.879,"close":6.894,"volume":0.1826999932527542},{"timestamp":1742397720000,"open":6.894,"high":6.894,"low":6.894,"close":6.894,"volume":0.026100000366568565},{"timestamp":1742397780000,"open":6.894,"high":6.894,"low":6.879,"close":6.879,"volume":0.1565999984741211},{"timestamp":1742397840000,"open":6.879,"high":6.879,"low":6.879,"close":6.879,"volume":0.026100000366568565},{"timestamp":1742397900000,"open":6.874,"high":6.879,"low":6.874,"close":6.874,"volume":0.1826999932527542},{"timestamp":1742397960000,"open":6.879,"high":6.879,"low":6.879,"close":6.879,"volume":0.05220000073313713},{"timestamp":1742398020000,"open":6.879,"high":6.879,"low":6.874,"close":6.874,"volume":0.07829999923706055},{"timestamp":1742398080000,"open":6.869,"high":6.874,"low":6.869,"close":6.869,"volume":0.07829999923706055},{"timestamp":1742398140000,"open":6.874,"high":6.874,"low":6.869,"close":6.869,"volume":0.1826999932527542},{"timestamp":1742398200000,"open":6.869,"high":6.874,"low":6.869,"close":6.869,"volume":0.10440000146627426},{"timestamp":1742398260000,"open":6.874,"high":6.889,"low":6.874,"close":6.879,"volume":0.13050000369548798},{"timestamp":1742398320000,"open":6.874,"high":6.879,"low":6.874,"close":6.879,"volume":0.05220000073313713},{"timestamp":1742398380000,"open":6.874,"high":6.874,"low":6.874,"close":6.874,"volume":0.026100000366568565},{"timestamp":1742398440000,"open":6.879,"high":6.889,"low":6.874,"close":6.889,"volume":0.13050000369548798},{"timestamp":1742398500000,"open":6.889,"high":6.889,"low":6.889,"close":6.889,"volume":0.05220000073313713},{"timestamp":1742398560000,"open":6.889,"high":6.894,"low":6.884,"close":6.884,"volume":0.13050000369548798},{"timestamp":1742398620000,"open":6.884,"high":6.884,"low":6.884,"close":6.884,"volume":0.05220000073313713},{"timestamp":1742398740000,"open":6.884,"high":6.889,"low":6.884,"close":6.889,"volume":0.05220000073313713},{"timestamp":1742398800000,"open":6.894,"high":6.899,"low":6.889,"close":6.894,"volume":0.13050000369548798},{"timestamp":1742398860000,"open":6.889,"high":6.894,"low":6.889,"close":6.889,"volume":0.13050000369548798},{"timestamp":1742398920000,"open":6.889,"high":6.894,"low":6.889,"close":6.894,"volume":0.07829999923706055},{"timestamp":1742399040000,"open":6.894,"high":6.894,"low":6.889,"close":6.889,"volume":0.05220000073313713},{"timestamp":1742399160000,"open":6.894,"high":6.899,"low":6.894,"close":6.894,"volume":0.07829999923706055},{"timestamp":1742399220000,"open":6.899,"high":6.899,"low":6.894,"close":6.894,"volume":0.1826999932527542},{"timestamp":1742399340000,"open":6.899,"high":6.914,"low":6.899,"close":6.914,"volume":0.20880000293254852},{"timestamp":1742399400000,"open":6.919,"high":6.924,"low":6.914,"close":6.924,"volume":0.20880000293254852},{"timestamp":1742399460000,"open":6.924,"high":6.924,"low":6.919,"close":6.919,"volume":0.10440000146627426},{"timestamp":1742399640000,"open":6.919,"high":6.919,"low":6.919,"close":6.919,"volume":0.026100000366568565},{"timestamp":1742399700000,"open":6.919,"high":6.919,"low":6.914,"close":6.914,"volume":0.10440000146627426},{"timestamp":1742399760000,"open":6.914,"high":6.914,"low":6.914,"close":6.914,"volume":0.10440000146627426},{"timestamp":1742399820000,"open":6.914,"high":6.914,"low":6.914,"close":6.914,"volume":0.05220000073313713},{"timestamp":1742399880000,"open":6.909,"high":6.914,"low":6.909,"close":6.909,"volume":0.26100000739097595},{"timestamp":1742399940000,"open":6.914,"high":6.914,"low":6.909,"close":6.909,"volume":0.2870999872684479},{"timestamp":1742400000000,"open":6.909,"high":6.914,"low":6.909,"close":6.909,"volume":0.7569000124931335},{"timestamp":1742400060000,"open":6.909,"high":6.909,"low":6.899,"close":6.899,"volume":0.10440000146627426},{"timestamp":1742400120000,"open":6.904,"high":6.904,"low":6.899,"close":6.899,"volume":0.10440000146627426},{"timestamp":1742400180000,"open":6.899,"high":6.899,"low":6.899,"close":6.899,"volume":0.026100000366568565},{"timestamp":1742400240000,"open":6.894,"high":6.899,"low":6.894,"close":6.894,"volume":0.07829999923706055},{"timestamp":1742400300000,"open":6.894,"high":6.894,"low":6.894,"close":6.894,"volume":0.07829999923706055},{"timestamp":1742400420000,"open":6.894,"high":6.894,"low":6.894,"close":6.894,"volume":0.026100000366568565},{"timestamp":1742400480000,"open":6.899,"high":6.904,"low":6.894,"close":6.899,"volume":0.13050000369548798},{"timestamp":1742400540000,"open":6.904,"high":6.904,"low":6.899,"close":6.904,"volume":0.1826999932527542},{"timestamp":1742400600000,"open":6.904,"high":6.904,"low":6.899,"close":6.899,"volume":0.05220000073313713},{"timestamp":1742400660000,"open":6.899,"high":6.899,"low":6.899,"close":6.899,"volume":0.026100000366568565},{"timestamp":1742400720000,"open":6.904,"high":6.909,"low":6.904,"close":6.909,"volume":0.05220000073313713},{"timestamp":1742400780000,"open":6.904,"high":6.904,"low":6.899,"close":6.904,"volume":0.10440000146627426},{"timestamp":1742400840000,"open":6.904,"high":6.904,"low":6.904,"close":6.904,"volume":0.026100000366568565},{"timestamp":1742400900000,"open":6.899,"high":6.909,"low":6.899,"close":6.904,"volume":0.26100000739097595},{"timestamp":1742400960000,"open":6.909,"high":6.924,"low":6.909,"close":6.924,"volume":0.13050000369548798},{"timestamp":1742401020000,"open":6.914,"high":6.919,"low":6.914,"close":6.914,"volume":0.20880000293254852},{"timestamp":1742401080000,"open":6.914,"high":6.919,"low":6.899,"close":6.919,"volume":0.3131999969482422},{"timestamp":1742401140000,"open":6.914,"high":6.924,"low":6.914,"close":6.924,"volume":0.23489999771118164},{"timestamp":1742401200000,"open":6.919,"high":6.919,"low":6.904,"close":6.904,"volume":0.10440000146627426},{"timestamp":1742401260000,"open":6.904,"high":6.904,"low":6.904,"close":6.904,"volume":0.026100000366568565},{"timestamp":1742401320000,"open":6.899,"high":6.904,"low":6.899,"close":6.904,"volume":0.10440000146627426},{"timestamp":1742401380000,"open":6.904,"high":6.904,"low":6.904,"close":6.904,"volume":0.026100000366568565},{"timestamp":1742401500000,"open":6.904,"high":6.904,"low":6.904,"close":6.904,"volume":0.026100000366568565},{"timestamp":1742401560000,"open":6.904,"high":6.909,"low":6.904,"close":6.904,"volume":0.13050000369548798},{"timestamp":1742401680000,"open":6.899,"high":6.904,"low":6.899,"close":6.899,"volume":0.1565999984741211},{"timestamp":1742401740000,"open":6.899,"high":6.899,"low":6.879,"close":6.879,"volume":0.07829999923706055}]