[{"timestamp":1742371200000,"open":13.448,"high":13.482,"low":13.404,"close":13.404,"volume":0.30239999294281006},{"timestamp":1742371260000,"open":13.408,"high":13.479,"low":13.408,"close":13.455,"volume":0.20160000026226044},{"timestamp":1742371320000,"open":13.458,"high":13.477,"low":13.448,"close":13.477,"volume":0.3149999976158142},{"timestamp":1742371380000,"open":13.482,"high":13.525,"low":13.479,"close":13.525,"volume":0.07559999823570251},{"timestamp":1742371440000,"open":13.523,"high":13.554,"low":13.523,"close":13.554,"volume":0.10080000013113022},{"timestamp":1742371500000,"open":13.559,"high":13.559,"low":13.547,"close":13.547,"volume":0.07559999823570251},{"timestamp":1742371560000,"open":13.569,"high":13.588,"low":13.561,"close":13.584,"volume":0.10080000013113022},{"timestamp":1742371620000,"open":13.589,"high":13.609,"low":13.557,"close":13.584,"volume":0.35280001163482666},{"timestamp":1742371680000,"open":13.587,"high":13.606,"low":13.582,"close":13.606,"volume":0.08820000290870667},{"timestamp":1742371740000,"open":13.609,"high":13.616,"low":13.597,"close":13.612,"volume":0.08820000290870667},{"timestamp":1742371800000,"open":13.601,"high":13.614,"low":13.578,"close":13.594,"volume":0.25200000405311584},{"timestamp":1742371860000,"open":13.577,"high":13.589,"low":13.563,"close":13.575,"volume":0.22679999470710754},{"timestamp":1742371920000,"open":13.579,"high":13.579,"low":13.523,"close":13.574,"volume":0.22679999470710754},{"timestamp":1742371980000,"open":13.572,"high":13.614,"low":13.572,"close":13.612,"volume":0.07559999823570251},{"timestamp":1742372040000,"open":13.612,"high":13.635,"low":13.612,"close":13.617,"volume":0.08820000290870667},{"timestamp":1742372100000,"open":13.631,"high":13.722,"low":13.631,"close":13.722,"volume":0.22679999470710754},{"timestamp":1742372160000,"open":13.717,"high":13.745,"low":13.717,"close":13.733,"volume":0.26460000872612},{"timestamp":1742372220000,"open":13.739,"high":13.75,"low":13.684,"close":13.75,"volume":0.18113000690937042},{"timestamp":1742372280000,"open":13.756,"high":13.836,"low":13.756,"close":13.807,"volume":0.3149999976158142},{"timestamp":1742372340000,"open":13.797,"high":13.852,"low":13.797,"close":13.843,"volume":0.18113000690937042},{"timestamp":1742372400000,"open":13.851,"high":13.867,"low":13.78,"close":13.78,"volume":0.3149999976158142},{"timestamp":1742372460000,"open":13.784,"high":13.791,"low":13.73,"close":13.755,"volume":0.13860000669956207},{"timestamp":1742372520000,"open":13.747,"high":13.772,"low":13.747,"close":13.769,"volume":0.16380000114440918},{"timestamp":1742372580000,"open":13.779,"high":13.779,"low":13.777,"close":13.777,"volume":0.025200000032782555},{"timestamp":1742372640000,"open":13.774,"high":13.775,"low":13.762,"close":13.762,"volume":0.04253000020980835},{"timestamp":1742372700000,"open":13.758,"high":13.769,"low":13.747,"close":13.752,"volume":0.2142000049352646},{"timestamp":1742372760000,"open":13.763,"high":13.784,"low":13.762,"close":13.774,"volume":0.27720001339912415},{"timestamp":1742372820000,"open":13.779,"high":13.779,"low":13.779,"close":13.779,"volume":0.025200000032782555},{"timestamp":1742372880000,"open":13.772,"high":13.776,"low":13.756,"close":13.776,"volume":0.1889999955892563},{"timestamp":1742372940000,"open":13.769,"high":13.789,"low":13.762,"close":13.787,"volume":0.16380000114440918},{"timestamp":1742373000000,"open":13.784,"high":13.802,"low":13.783,"close":13.798,"volume":0.11339999735355377},{"timestamp":1742373060000,"open":13.794,"high":13.8,"low":13.794,"close":13.8,"volume":0.025200000032782555},{"timestamp":1742373120000,"open":13.811,"high":13.814,"low":13.81,"close":13.81,"volume":0.03779999911785126},{"timestamp":1742373180000,"open":13.816,"high":13.816,"low":13.797,"close":13.81,"volume":0.10080000013113022},{"timestamp":1742373240000,"open":13.801,"high":13.801,"low":13.801,"close":13.801,"volume":0.012600000016391277},{"timestamp":1742373300000,"open":13.802,"high":13.812,"low":13.802,"close":13.812,"volume":0.05040000006556511},{"timestamp":1742373420000,"open":13.817,"high":13.817,"low":13.81,"close":13.81,"volume":0.025200000032782555},{"timestamp":1742373480000,"open":13.81,"high":13.861,"low":13.799,"close":13.861,"volume":0.13860000669956207},{"timestamp":1742373540000,"open":13.874,"high":13.874,"low":13.859,"close":13.859,"volume":0.07559999823570251},{"timestamp":1742373600000,"open":13.851,"high":13.868,"low":13.812,"close":13.812,"volume":0.13860000669956207},{"timestamp":1742373660000,"open":13.816,"high":13.846,"low":13.804,"close":13.846,"volume":0.12600000202655792},{"timestamp":1742373720000,"open":13.844,"high":13.844,"low":13.82,"close":13.828,"volume":0.12600000202655792},{"timestamp":1742373780000,"open":13.813,"high":13.835,"low":13.812,"close":13.823,"volume":0.13860000669956207},{"timestamp":1742373840000,"open":13.833,"high":13.833,"low":13.822,"close":13.822,"volume":0.025200000032782555},{"timestamp":1742373900000,"open":13.835,"high":13.857,"low":13.822,"close":13.857,"volume":0.11339999735355377},{"timestamp":1742373960000,"open":13.854,"high":13.864,"low":13.837,"close":13.864,"volume":0.12600000202655792},{"timestamp":1742374020000,"open":13.861,"high":13.871,"low":13.861,"close":13.869,"volume":0.03779999911785126},{"timestamp":1742374200000,"open":13.874,"high":13.905,"low":13.874,"close":13.893,"volume":0.13860000669956207},{"timestamp":1742374260000,"open":13.881,"high":13.887,"low":13.879,"close":13.884,"volume":0.05040000006556511},{"timestamp":1742374320000,"open":13.894,"high":13.91,"low":13.877,"close":13.908,"volume":0.11339999735355377},{"timestamp":1742374380000,"open":13.899,"high":13.906,"low":13.892,"close":13.906,"volume":0.06300000101327896},{"timestamp":1742374440000,"open":13.91,"high":13.91,"low":13.869,"close":13.874,"volume":0.2142000049352646},{"timestamp":1742374500000,"open":13.879,"high":13.896,"low":13.873,"close":13.883,"volume":0.11339999735355377},{"timestamp":1742374560000,"open":13.89,"high":13.899,"low":13.88,"close":13.881,"volume":0.32760000228881836},{"timestamp":1742374620000,"open":13.889,"high":13.937,"low":13.878,"close":13.921,"volume":0.680400013923645},{"timestamp":1742374680000,"open":13.914,"high":13.927,"low":13.902,"close":13.924,"volume":0.15119999647140503},{"timestamp":1742374800000,"open":13.924,"high":13.937,"low":13.907,"close":13.917,"volume":0.25200000405311584},{"timestamp":1742374860000,"open":13.908,"high":13.908,"low":13.908,"close":13.908,"volume":0.012600000016391277},{"timestamp":1742374920000,"open":13.914,"high":13.925,"low":13.911,"close":13.925,"volume":0.06300000101327896},{"timestamp":1742374980000,"open":13.917,"high":13.917,"low":13.917,"close":13.917,"volume":0.012600000016391277},{"timestamp":1742375040000,"open":13.922,"high":13.922,"low":13.892,"close":13.899,"volume":0.12600000202655792},{"timestamp":1742375100000,"open":13.904,"high":13.904,"low":13.89,"close":13.895,"volume":0.06300000101327896},{"timestamp":1742375160000,"open":13.874,"high":13.897,"low":13.874,"close":13.897,"volume":0.03779999911785126},{"timestamp":1742375220000,"open":13.902,"high":13.907,"low":13.887,"close":13.907,"volume":0.06300000101327896},{"timestamp":1742375280000,"open":13.899,"high":13.914,"low":13.899,"close":13.905,"volume":0.06300000101327896},{"timestamp":1742375340000,"open":13.901,"high":13.92,"low":13.899,"close":13.919,"volume":0.07559999823570251},{"timestamp":1742375400000,"open":13.908,"high":13.908,"low":13.908,"close":13.908,"volume":0.012600000016391277},{"timestamp":1742375460000,"open":13.924,"high":13.929,"low":13.912,"close":13.929,"volume":0.12600000202655792},{"timestamp":1742375520000,"open":13.915,"high":13.915,"low":13.881,"close":13.881,"volume":0.15119999647140503},{"timestamp":1742375580000,"open":13.889,"high":13.889,"low":13.809,"close":13.816,"volume":0.2393999993801117},{"timestamp":1742375640000,"open":13.829,"high":13.848,"low":13.823,"close":13.837,"volume":0.15119999647140503},{"timestamp":1742375700000,"open":13.836,"high":13.856,"low":13.833,"close":13.844,"volume":0.08820000290870667},{"timestamp":1742375760000,"open":13.845,"high":13.846,"low":13.83,"close":13.83,"volume":0.06300000101327896},{"timestamp":1742375820000,"open":13.841,"high":13.854,"low":13.841,"close":13.849,"volume":0.06300000101327896},{"timestamp":1742375880000,"open":13.852,"high":13.852,"low":13.822,"close":13.837,"volume":0.26460000872612},{"timestamp":1742375940000,"open":13.824,"high":13.824,"low":13.822,"close":13.822,"volume":0.03779999911785126},{"timestamp":1742376000000,"open":13.812,"high":13.834,"low":13.812,"close":13.823,"volume":0.11339999735355377},{"timestamp":1742376060000,"open":13.819,"high":13.829,"low":13.812,"close":13.817,"volume":0.08820000290870667},{"timestamp":1742376120000,"open":13.819,"high":13.834,"low":13.802,"close":13.809,"volume":0.25200000405311584},{"timestamp":1742376180000,"open":13.818,"high":13.829,"low":13.814,"close":13.818,"volume":0.13860000669956207},{"timestamp":1742376240000,"open":13.825,"high":13.838,"low":13.817,"close":13.838,"volume":0.12600000202655792},{"timestamp":1742376300000,"open":13.827,"high":13.833,"low":13.814,"close":13.817,"volume":0.10080000013113022},{"timestamp":1742376360000,"open":13.822,"high":13.822,"low":13.815,"close":13.821,"volume":0.03779999911785126},{"timestamp":1742376420000,"open":13.815,"high":13.834,"low":13.813,"close":13.827,"volume":0.06300000101327896},{"timestamp":1742376480000,"open":13.825,"high":13.827,"low":13.807,"close":13.82,"volume":0.10080000013113022},{"timestamp":1742376540000,"open":13.805,"high":13.819,"low":13.803,"close":13.804,"volume":0.10553000122308731},{"timestamp":1742376600000,"open":13.807,"high":13.83,"low":13.807,"close":13.824,"volume":0.04253000020980835},{"timestamp":1742376660000,"open":13.829,"high":13.835,"low":13.828,"close":13.828,"volume":0.06300000101327896},{"timestamp":1742376720000,"open":13.838,"high":13.838,"low":13.834,"close":13.835,"volume":0.03779999911785126},{"timestamp":1742376780000,"open":13.832,"high":13.849,"low":13.832,"close":13.84,"volume":0.12600000202655792},{"timestamp":1742376840000,"open":13.847,"high":13.854,"low":13.833,"close":13.833,"volume":0.03779999911785126},{"timestamp":1742376900000,"open":13.845,"high":13.852,"low":13.832,"close":13.837,"volume":0.12600000202655792},{"timestamp":1742377020000,"open":13.842,"high":13.857,"low":13.838,"close":13.857,"volume":0.06300000101327896},{"timestamp":1742377080000,"open":13.857,"high":13.857,"low":13.833,"close":13.833,"volume":0.025200000032782555},{"timestamp":1742377140000,"open":13.839,"high":13.846,"low":13.822,"close":13.846,"volume":0.10080000013113022},{"timestamp":1742377200000,"open":13.834,"high":13.836,"low":13.818,"close":13.818,"volume":0.08820000290870667},{"timestamp":1742377260000,"open":13.816,"high":13.825,"low":13.752,"close":13.767,"volume":0.1889999955892563},{"timestamp":1742377320000,"open":13.772,"high":13.774,"low":13.765,"close":13.765,"volume":0.03779999911785126},{"timestamp":1742377380000,"open":13.778,"high":13.781,"low":13.757,"close":13.757,"volume":0.10080000013113022},{"timestamp":1742377440000,"open":13.776,"high":13.776,"low":13.741,"close":13.759,"volume":0.27720001339912415},{"timestamp":1742377500000,"open":13.744,"high":13.757,"low":13.744,"close":13.757,"volume":0.11339999735355377},{"timestamp":1742377560000,"open":13.754,"high":13.756,"low":13.742,"close":13.756,"volume":0.08820000290870667},{"timestamp":1742377620000,"open":13.749,"high":13.749,"low":13.749,"close":13.749,"volume":0.012600000016391277},{"timestamp":1742377680000,"open":13.742,"high":13.775,"low":13.742,"close":13.775,"volume":0.06300000101327896},{"timestamp":1742377740000,"open":13.779,"high":13.779,"low":13.774,"close":13.774,"volume":0.025200000032782555},{"timestamp":1742377800000,"open":13.784,"high":13.799,"low":13.784,"close":13.799,"volume":0.08820000290870667},{"timestamp":1742377860000,"open":13.778,"high":13.809,"low":13.777,"close":13.806,"volume":0.2393999993801117},{"timestamp":1742377920000,"open":13.814,"high":13.814,"low":13.803,"close":13.806,"volume":0.03779999911785126},{"timestamp":1742377980000,"open":13.804,"high":13.829,"low":13.802,"close":13.822,"volume":0.2441300004720688},{"timestamp":1742378040000,"open":13.814,"high":13.836,"low":13.814,"close":13.836,"volume":0.03779999911785126},{"timestamp":1742378100000,"open":13.822,"high":13.844,"low":13.822,"close":13.844,"volume":0.05040000006556511},{"timestamp":1742378160000,"open":13.847,"high":13.847,"low":13.83,"close":13.841,"volume":0.08820000290870667},{"timestamp":1742378220000,"open":13.825,"high":13.839,"low":13.825,"close":13.839,"volume":0.025200000032782555},{"timestamp":1742378280000,"open":13.834,"high":13.834,"low":13.792,"close":13.804,"volume":0.03150999918580055},{"timestamp":1742378400000,"open":13.81,"high":13.824,"low":13.807,"close":13.807,"volume":0.15119999647140503},{"timestamp":1742378520000,"open":13.815,"high":13.829,"low":13.808,"close":13.81,"volume":0.08820000290870667},{"timestamp":1742378580000,"open":13.808,"high":13.83,"low":13.8,"close":13.8,"volume":0.12600000202655792},{"timestamp":1742378640000,"open":13.785,"high":13.809,"low":13.785,"close":13.802,"volume":0.3905999958515167},{"timestamp":1742378700000,"open":13.809,"high":13.822,"low":13.79,"close":13.817,"volume":0.17640000581741333},{"timestamp":1742378760000,"open":13.822,"high":13.823,"low":13.807,"close":13.822,"volume":0.09292999655008316},{"timestamp":1742378820000,"open":13.839,"high":13.844,"low":13.828,"close":13.838,"volume":0.12600000202655792},{"timestamp":1742378880000,"open":13.827,"high":13.844,"low":13.827,"close":13.84,"volume":0.2142000049352646},{"timestamp":1742378940000,"open":13.827,"high":13.862,"low":13.826,"close":13.826,"volume":0.27720001339912415},{"timestamp":1742379000000,"open":13.838,"high":13.842,"low":13.824,"close":13.825,"volume":0.12600000202655792},{"timestamp":1742379060000,"open":13.829,"high":13.829,"low":13.829,"close":13.829,"volume":0.03779999911785126},{"timestamp":1742379120000,"open":13.844,"high":13.844,"low":13.797,"close":13.817,"volume":0.13860000669956207},{"timestamp":1742379180000,"open":13.816,"high":13.816,"low":13.799,"close":13.809,"volume":0.05040000006556511},{"timestamp":1742379240000,"open":13.798,"high":13.821,"low":13.798,"close":13.811,"volume":0.11339999735355377},{"timestamp":1742379300000,"open":13.815,"high":13.822,"low":13.809,"close":13.812,"volume":0.10080000013113022},{"timestamp":1742379360000,"open":13.788,"high":13.796,"low":13.777,"close":13.792,"volume":0.13860000669956207},{"timestamp":1742379420000,"open":13.789,"high":13.802,"low":13.777,"close":13.802,"volume":0.13860000669956207},{"timestamp":1742379480000,"open":13.804,"high":13.804,"low":13.793,"close":13.799,"volume":0.06300000101327896},{"timestamp":1742379540000,"open":13.786,"high":13.799,"low":13.782,"close":13.79,"volume":0.07559999823570251},{"timestamp":1742379600000,"open":13.795,"high":13.807,"low":13.792,"close":13.801,"volume":0.07559999823570251},{"timestamp":1742379660000,"open":13.802,"high":13.802,"low":13.78,"close":13.78,"volume":0.13860000669956207},{"timestamp":1742379720000,"open":13.784,"high":13.784,"low":13.763,"close":13.767,"volume":0.2142000049352646},{"timestamp":1742379780000,"open":13.781,"high":13.781,"low":13.763,"close":13.768,"volume":0.11339999735355377},{"timestamp":1742379840000,"open":13.771,"high":13.772,"low":13.757,"close":13.758,"volume":0.11339999735355377},{"timestamp":1742379900000,"open":13.757,"high":13.761,"low":13.757,"close":13.761,"volume":0.03779999911785126},{"timestamp":1742379960000,"open":13.774,"high":13.8,"low":13.774,"close":13.797,"volume":0.05040000006556511},{"timestamp":1742380020000,"open":13.788,"high":13.795,"low":13.782,"close":13.786,"volume":0.11339999735355377},{"timestamp":1742380080000,"open":13.791,"high":13.799,"low":13.774,"close":13.782,"volume":0.16380000114440918},{"timestamp":1742380140000,"open":13.779,"high":13.781,"low":13.779,"close":13.781,"volume":0.03779999911785126},{"timestamp":1742380200000,"open":13.78,"high":13.8,"low":13.778,"close":13.797,"volume":0.10080000013113022},{"timestamp":1742380260000,"open":13.794,"high":13.83,"low":13.794,"close":13.83,"volume":0.10080000013113022},{"timestamp":1742380320000,"open":13.827,"high":13.842,"low":13.821,"close":13.842,"volume":0.11339999735355377},{"timestamp":1742380380000,"open":13.839,"high":13.854,"low":13.839,"close":13.854,"volume":0.025200000032782555},{"timestamp":1742380440000,"open":13.833,"high":13.855,"low":13.833,"close":13.838,"volume":0.11339999735355377},{"timestamp":1742380500000,"open":13.854,"high":13.854,"low":13.827,"close":13.834,"volume":0.08820000290870667},{"timestamp":1742380620000,"open":13.827,"high":13.827,"low":13.8,"close":13.807,"volume":0.13860000669956207},{"timestamp":1742380680000,"open":13.812,"high":13.815,"low":13.8,"close":13.81,"volume":0.11339999735355377},{"timestamp":1742380740000,"open":13.798,"high":13.803,"low":13.765,"close":13.779,"volume":0.13860000669956207},{"timestamp":1742380800000,"open":13.774,"high":13.783,"low":13.774,"close":13.783,"volume":0.03779999911785126},{"timestamp":1742380860000,"open":13.774,"high":13.793,"low":13.774,"close":13.792,"volume":0.07559999823570251},{"timestamp":1742380980000,"open":13.784,"high":13.784,"low":13.747,"close":13.749,"volume":0.06300000101327896},{"timestamp":1742381100000,"open":13.742,"high":13.743,"low":13.742,"close":13.743,"volume":0.025200000032782555},{"timestamp":1742381220000,"open":13.751,"high":13.755,"low":13.751,"close":13.755,"volume":0.025200000032782555},{"timestamp":1742381340000,"open":13.754,"high":13.754,"low":13.733,"close":13.733,"volume":0.025200000032782555},{"timestamp":1742381400000,"open":13.736,"high":13.75,"low":13.734,"close":13.739,"volume":0.06300000101327896},{"timestamp":1742381460000,"open":13.735,"high":13.74,"low":13.735,"close":13.74,"volume":0.025200000032782555},{"timestamp":1742381520000,"open":13.742,"high":13.742,"low":13.704,"close":13.704,"volume":0.07559999823570251},{"timestamp":1742381580000,"open":13.714,"high":13.714,"low":13.687,"close":13.702,"volume":0.18113000690937042},{"timestamp":1742381640000,"open":13.693,"high":13.704,"low":13.693,"close":13.704,"volume":0.03779999911785126},{"timestamp":1742381700000,"open":13.702,"high":13.702,"low":13.678,"close":13.686,"volume":0.06300000101327896},{"timestamp":1742381760000,"open":13.684,"high":13.689,"low":13.643,"close":13.689,"volume":0.2142000049352646},{"timestamp":1742381820000,"open":13.671,"high":13.696,"low":13.671,"close":13.696,"volume":0.05040000006556511},{"timestamp":1742381880000,"open":13.704,"high":13.704,"low":13.704,"close":13.704,"volume":0.012600000016391277},{"timestamp":1742381940000,"open":13.688,"high":13.703,"low":13.688,"close":13.703,"volume":0.03779999911785126},{"timestamp":1742382000000,"open":13.702,"high":13.709,"low":13.702,"close":13.702,"volume":0.05040000006556511},{"timestamp":1742382060000,"open":13.711,"high":13.712,"low":13.692,"close":13.712,"volume":0.06300000101327896},{"timestamp":1742382120000,"open":13.71,"high":13.727,"low":13.71,"close":13.727,"volume":0.03779999911785126},{"timestamp":1742382180000,"open":13.714,"high":13.714,"low":13.714,"close":13.714,"volume":0.012600000016391277},{"timestamp":1742382240000,"open":13.714,"high":13.719,"low":13.713,"close":13.713,"volume":0.03779999911785126},{"timestamp":1742382300000,"open":13.719,"high":13.732,"low":13.719,"close":13.719,"volume":0.0803299993276596},{"timestamp":1742382360000,"open":13.725,"high":13.725,"low":13.702,"close":13.724,"volume":0.10080000013113022},{"timestamp":1742382420000,"open":13.712,"high":13.712,"low":13.695,"close":13.695,"volume":0.03779999911785126},{"timestamp":1742382480000,"open":13.697,"high":13.712,"low":13.697,"close":13.712,"volume":0.06300000101327896},{"timestamp":1742382540000,"open":13.703,"high":13.709,"low":13.694,"close":13.694,"volume":0.05040000006556511},{"timestamp":1742382600000,"open":13.71,"high":13.71,"low":13.679,"close":13.685,"volume":0.08820000290870667},{"timestamp":1742382660000,"open":13.702,"high":13.702,"low":13.699,"close":13.699,"volume":0.025200000032782555},{"timestamp":1742382720000,"open":13.692,"high":13.699,"low":13.692,"close":13.699,"volume":0.025200000032782555},{"timestamp":1742382780000,"open":13.689,"high":13.713,"low":13.689,"close":13.713,"volume":0.07559999823570251},{"timestamp":1742382840000,"open":13.702,"high":13.732,"low":13.679,"close":13.679,"volume":0.17640000581741333},{"timestamp":1742382900000,"open":13.679,"high":13.679,"low":13.659,"close":13.677,"volume":0.06300000101327896},{"timestamp":1742382960000,"open":13.672,"high":13.672,"low":13.648,"close":13.649,"volume":0.06300000101327896},{"timestamp":1742383020000,"open":13.669,"high":13.674,"low":13.643,"close":13.651,"volume":0.17640000581741333},{"timestamp":1742383080000,"open":13.657,"high":13.657,"low":13.637,"close":13.644,"volume":0.17640000581741333},{"timestamp":1742383140000,"open":13.642,"high":13.644,"low":13.63,"close":13.632,"volume":0.12600000202655792},{"timestamp":1742383200000,"open":13.64,"high":13.647,"low":13.62,"close":13.621,"volume":0.11339999735355377},{"timestamp":1742383260000,"open":13.622,"high":13.639,"low":13.622,"close":13.629,"volume":0.11339999735355377},{"timestamp":1742383320000,"open":13.634,"high":13.638,"low":13.612,"close":13.617,"volume":0.12600000202655792},{"timestamp":1742383380000,"open":13.615,"high":13.631,"low":13.615,"close":13.621,"volume":0.07559999823570251},{"timestamp":1742383440000,"open":13.64,"high":13.669,"low":13.629,"close":13.661,"volume":0.12600000202655792},{"timestamp":1742383500000,"open":13.656,"high":13.658,"low":13.656,"close":13.658,"volume":0.025200000032782555},{"timestamp":1742383620000,"open":13.645,"high":13.656,"low":13.645,"close":13.647,"volume":0.07559999823570251},{"timestamp":1742383680000,"open":13.655,"high":13.664,"low":13.648,"close":13.656,"volume":0.11339999735355377},{"timestamp":1742383740000,"open":13.658,"high":13.658,"low":13.628,"close":13.628,"volume":0.10080000013113022},{"timestamp":1742383800000,"open":13.63,"high":13.63,"low":13.613,"close":13.616,"volume":0.03779999911785126},{"timestamp":1742383860000,"open":13.627,"high":13.638,"low":13.622,"close":13.632,"volume":0.12600000202655792},{"timestamp":1742383920000,"open":13.625,"high":13.634,"low":13.61,"close":13.616,"volume":0.1889999955892563},{"timestamp":1742383980000,"open":13.622,"high":13.622,"low":13.607,"close":13.622,"volume":0.17640000581741333},{"timestamp":1742384040000,"open":13.619,"high":13.639,"low":13.607,"close":13.639,"volume":0.1889999955892563},{"timestamp":1742384100000,"open":13.631,"high":13.633,"low":13.629,"close":13.629,"volume":0.03779999911785126},{"timestamp":1742384160000,"open":13.627,"high":13.639,"low":13.627,"close":13.639,"volume":0.025200000032782555},{"timestamp":1742384220000,"open":13.639,"high":13.639,"low":13.639,"close":13.639,"volume":0.012600000016391277},{"timestamp":1742384340000,"open":13.632,"high":13.632,"low":13.632,"close":13.632,"volume":0.012600000016391277},{"timestamp":1742384400000,"open":13.626,"high":13.626,"low":13.594,"close":13.605,"volume":0.06300000101327896},{"timestamp":1742384460000,"open":13.587,"high":13.61,"low":13.579,"close":13.609,"volume":0.22679999470710754},{"timestamp":1742384520000,"open":13.591,"high":13.599,"low":13.588,"close":13.592,"volume":0.08820000290870667},{"timestamp":1742384580000,"open":13.599,"high":13.599,"low":13.599,"close":13.599,"volume":0.012600000016391277},{"timestamp":1742384640000,"open":13.603,"high":13.604,"low":13.582,"close":13.604,"volume":0.17640000581741333},{"timestamp":1742384700000,"open":13.592,"high":13.599,"low":13.577,"close":13.593,"volume":0.13860000669956207},{"timestamp":1742384760000,"open":13.597,"high":13.601,"low":13.577,"close":13.589,"volume":0.2142000049352646},{"timestamp":1742384820000,"open":13.599,"high":13.602,"low":13.599,"close":13.602,"volume":0.025200000032782555},{"timestamp":1742384880000,"open":13.601,"high":13.609,"low":13.582,"close":13.589,"volume":0.11339999735355377},{"timestamp":1742384940000,"open":13.575,"high":13.588,"low":13.575,"close":13.588,"volume":0.05040000006556511},{"timestamp":1742385000000,"open":13.59,"high":13.59,"low":13.575,"close":13.584,"volume":0.07559999823570251},{"timestamp":1742385060000,"open":13.592,"high":13.596,"low":13.577,"close":13.584,"volume":0.06300000101327896},{"timestamp":1742385120000,"open":13.595,"high":13.609,"low":13.584,"close":13.609,"volume":0.06300000101327896},{"timestamp":1742385180000,"open":13.607,"high":13.607,"low":13.59,"close":13.602,"volume":0.05040000006556511},{"timestamp":1742385240000,"open":13.598,"high":13.607,"low":13.594,"close":13.601,"volume":0.15119999647140503},{"timestamp":1742385300000,"open":13.605,"high":13.612,"low":13.595,"close":13.61,"volume":0.13860000669956207},{"timestamp":1742385360000,"open":13.603,"high":13.603,"low":13.542,"close":13.576,"volume":0.30713000893592834},{"timestamp":1742385420000,"open":13.566,"high":13.587,"low":13.563,"close":13.573,"volume":0.25200000405311584},{"timestamp":1742385480000,"open":13.579,"high":13.579,"low":13.547,"close":13.552,"volume":0.1889999955892563},{"timestamp":1742385540000,"open":13.55,"high":13.573,"low":13.548,"close":13.554,"volume":0.16380000114440918},{"timestamp":1742385720000,"open":13.502,"high":13.552,"low":13.502,"close":13.547,"volume":0.17640000581741333},{"timestamp":1742385780000,"open":13.538,"high":13.558,"low":13.532,"close":13.542,"volume":0.20160000026226044},{"timestamp":1742385840000,"open":13.549,"high":13.549,"low":13.539,"close":13.539,"volume":0.03779999911785126},{"timestamp":1742385900000,"open":13.533,"high":13.558,"low":13.532,"close":13.558,"volume":0.08820000290870667},{"timestamp":1742385960000,"open":13.561,"high":13.569,"low":13.547,"close":13.547,"volume":0.06300000101327896},{"timestamp":1742386020000,"open":13.545,"high":13.547,"low":13.537,"close":13.544,"volume":0.13860000669956207},{"timestamp":1742386080000,"open":13.547,"high":13.562,"low":13.524,"close":13.544,"volume":0.1889999955892563},{"timestamp":1742386140000,"open":13.537,"high":13.551,"low":13.537,"close":13.544,"volume":0.03779999911785126},{"timestamp":1742386200000,"open":13.548,"high":13.56,"low":13.548,"close":13.555,"volume":0.08820000290870667},{"timestamp":1742386260000,"open":13.55,"high":13.564,"low":13.549,"close":13.555,"volume":0.07559999823570251},{"timestamp":1742386320000,"open":13.564,"high":13.566,"low":13.535,"close":13.557,"volume":0.16380000114440918},{"timestamp":1742386380000,"open":13.557,"high":13.571,"low":13.552,"close":13.567,"volume":0.2393999993801117},{"timestamp":1742386440000,"open":13.559,"high":13.569,"low":13.557,"close":13.567,"volume":0.08820000290870667},{"timestamp":1742386500000,"open":13.562,"high":13.567,"low":13.557,"close":13.558,"volume":0.05040000006556511},{"timestamp":1742386560000,"open":13.553,"high":13.556,"low":13.537,"close":13.552,"volume":0.10080000013113022},{"timestamp":1742386620000,"open":13.559,"high":13.572,"low":13.552,"close":13.552,"volume":0.10080000013113022},{"timestamp":1742386680000,"open":13.564,"high":13.569,"low":13.548,"close":13.549,"volume":0.13860000669956207},{"timestamp":1742386740000,"open":13.553,"high":13.556,"low":13.532,"close":13.55,"volume":0.1889999955892563},{"timestamp":1742386800000,"open":13.539,"high":13.557,"low":13.539,"close":13.548,"volume":0.07559999823570251},{"timestamp":1742386920000,"open":13.548,"high":13.564,"low":13.548,"close":13.564,"volume":0.05040000006556511},{"timestamp":1742386980000,"open":13.554,"high":13.554,"low":13.554,"close":13.554,"volume":0.012600000016391277},{"timestamp":1742387040000,"open":13.567,"high":13.574,"low":13.562,"close":13.564,"volume":0.10080000013113022},{"timestamp":1742387100000,"open":13.562,"high":13.572,"low":13.557,"close":13.557,"volume":0.16380000114440918},{"timestamp":1742387160000,"open":13.566,"high":13.566,"low":13.566,"close":13.566,"volume":0.012600000016391277},{"timestamp":1742387220000,"open":13.549,"high":13.549,"low":13.549,"close":13.549,"volume":0.012600000016391277},{"timestamp":1742387400000,"open":13.558,"high":13.569,"low":13.558,"close":13.569,"volume":0.025200000032782555},{"timestamp":1742387460000,"open":13.576,"high":13.576,"low":13.576,"close":13.576,"volume":0.025200000032782555},{"timestamp":1742387520000,"open":13.576,"high":13.576,"low":13.576,"close":13.576,"volume":0.012600000016391277},{"timestamp":1742387580000,"open":13.57,"high":13.584,"low":13.564,"close":13.581,"volume":0.06300000101327896},{"timestamp":1742387640000,"open":13.564,"high":13.581,"low":13.562,"close":13.581,"volume":0.08820000290870667},{"timestamp":1742387700000,"open":13.579,"high":13.59,"low":13.572,"close":13.572,"volume":0.03779999911785126},{"timestamp":1742387760000,"open":13.58,"high":13.589,"low":13.577,"close":13.577,"volume":0.06300000101327896},{"timestamp":1742387820000,"open":13.58,"high":13.584,"low":13.58,"close":13.581,"volume":0.03779999911785126},{"timestamp":1742387880000,"open":13.581,"high":13.584,"low":13.567,"close":13.571,"volume":0.20160000026226044},{"timestamp":1742387940000,"open":13.564,"high":13.569,"low":13.564,"close":13.569,"volume":0.025200000032782555},{"timestamp":1742388060000,"open":13.577,"high":13.577,"low":13.569,"close":13.574,"volume":0.03779999911785126},{"timestamp":1742388120000,"open":13.563,"high":13.574,"low":13.563,"close":13.565,"volume":0.06300000101327896},{"timestamp":1742388180000,"open":13.565,"high":13.565,"low":13.565,"close":13.565,"volume":0.012600000016391277},{"timestamp":1742388240000,"open":13.578,"high":13.579,"low":13.561,"close":13.562,"volume":0.07559999823570251},{"timestamp":1742388300000,"open":13.567,"high":13.567,"low":13.564,"close":13.564,"volume":0.025200000032782555},{"timestamp":1742388420000,"open":13.569,"high":13.569,"low":13.565,"close":13.565,"volume":0.025200000032782555},{"timestamp":1742388480000,"open":13.56,"high":13.56,"low":13.544,"close":13.544,"volume":0.03779999911785126},{"timestamp":1742388540000,"open":13.536,"high":13.536,"low":13.536,"close":13.536,"volume":0.012600000016391277},{"timestamp":1742388600000,"open":13.542,"high":13.547,"low":13.532,"close":13.547,"volume":0.03779999911785126},{"timestamp":1742388660000,"open":13.534,"high":13.541,"low":13.533,"close":13.533,"volume":0.03779999911785126},{"timestamp":1742388720000,"open":13.528,"high":13.544,"low":13.527,"close":13.537,"volume":0.06300000101327896},{"timestamp":1742388780000,"open":13.527,"high":13.533,"low":13.524,"close":13.524,"volume":0.05040000006556511},{"timestamp":1742388900000,"open":13.528,"high":13.539,"low":13.517,"close":13.529,"volume":0.2897999882698059},{"timestamp":1742388960000,"open":13.521,"high":13.537,"low":13.521,"close":13.537,"volume":0.07559999823570251},{"timestamp":1742389020000,"open":13.53,"high":13.535,"low":13.511,"close":13.511,"volume":0.20160000026226044},{"timestamp":1742389080000,"open":13.498,"high":13.509,"low":13.497,"close":13.509,"volume":0.08820000290870667},{"timestamp":1742389140000,"open":13.499,"high":13.517,"low":13.499,"close":13.501,"volume":0.03779999911785126},{"timestamp":1742389200000,"open":13.506,"high":13.524,"low":13.501,"close":13.512,"volume":0.06300000101327896},{"timestamp":1742389260000,"open":13.5,"high":13.5,"low":13.496,"close":13.497,"volume":0.05040000006556511},{"timestamp":1742389320000,"open":13.496,"high":13.507,"low":13.494,"close":13.494,"volume":0.06300000101327896},{"timestamp":1742389380000,"open":13.489,"high":13.517,"low":13.489,"close":13.507,"volume":0.12600000202655792},{"timestamp":1742389440000,"open":13.507,"high":13.517,"low":13.502,"close":13.502,"volume":0.08820000290870667},{"timestamp":1742389500000,"open":13.517,"high":13.519,"low":13.504,"close":13.512,"volume":0.05040000006556511},{"timestamp":1742389560000,"open":13.509,"high":13.517,"low":13.504,"close":13.504,"volume":0.08820000290870667},{"timestamp":1742389620000,"open":13.505,"high":13.517,"low":13.505,"close":13.507,"volume":0.08820000290870667},{"timestamp":1742389680000,"open":13.512,"high":13.517,"low":13.503,"close":13.507,"volume":0.10080000013113022},{"timestamp":1742389740000,"open":13.512,"high":13.513,"low":13.502,"close":13.513,"volume":0.07559999823570251},{"timestamp":1742389860000,"open":13.509,"high":13.509,"low":13.509,"close":13.509,"volume":0.012600000016391277},{"timestamp":1742389980000,"open":13.508,"high":13.51,"low":13.507,"close":13.507,"volume":0.03779999911785126},{"timestamp":1742390040000,"open":13.502,"high":13.502,"low":13.477,"close":13.493,"volume":0.08820000290870667},{"timestamp":1742390100000,"open":13.483,"high":13.497,"low":13.483,"close":13.497,"volume":0.025200000032782555},{"timestamp":1742390160000,"open":13.494,"high":13.495,"low":13.472,"close":13.495,"volume":0.08820000290870667},{"timestamp":1742390220000,"open":13.498,"high":13.512,"low":13.498,"close":13.512,"volume":0.03779999911785126},{"timestamp":1742390280000,"open":13.499,"high":13.499,"low":13.499,"close":13.499,"volume":0.012600000016391277},{"timestamp":1742390340000,"open":13.497,"high":13.509,"low":13.497,"close":13.509,"volume":0.025200000032782555},{"timestamp":1742390400000,"open":13.503,"high":13.519,"low":13.503,"close":13.519,"volume":0.025200000032782555},{"timestamp":1742390460000,"open":13.517,"high":13.517,"low":13.495,"close":13.495,"volume":0.03779999911785126},{"timestamp":1742390520000,"open":13.492,"high":13.508,"low":13.492,"close":13.508,"volume":0.03779999911785126},{"timestamp":1742390580000,"open":13.503,"high":13.503,"low":13.503,"close":13.503,"volume":0.012600000016391277},{"timestamp":1742390640000,"open":13.496,"high":13.499,"low":13.484,"close":13.484,"volume":0.05040000006556511},{"timestamp":1742390700000,"open":13.495,"high":13.496,"low":13.472,"close":13.494,"volume":0.08820000290870667},{"timestamp":1742390820000,"open":13.48,"high":13.492,"low":13.48,"close":13.492,"volume":0.05040000006556511},{"timestamp":1742390880000,"open":13.504,"high":13.504,"low":13.484,"close":13.484,"volume":0.06300000101327896},{"timestamp":1742390940000,"open":13.489,"high":13.489,"low":13.486,"close":13.486,"volume":0.025200000032782555},{"timestamp":1742391000000,"open":13.487,"high":13.487,"low":13.487,"close":13.487,"volume":0.012600000016391277},{"timestamp":1742391060000,"open":13.472,"high":13.481,"low":13.46,"close":13.472,"volume":0.2897999882698059},{"timestamp":1742391120000,"open":13.466,"high":13.479,"low":13.46,"close":13.465,"volume":0.13073000311851501},{"timestamp":1742391180000,"open":13.462,"high":13.474,"low":13.462,"close":13.474,"volume":0.025200000032782555},{"timestamp":1742391240000,"open":13.464,"high":13.464,"low":13.454,"close":13.454,"volume":0.025200000032782555},{"timestamp":1742391300000,"open":13.472,"high":13.472,"low":13.472,"close":13.472,"volume":0.012600000016391277},{"timestamp":1742391420000,"open":13.454,"high":13.458,"low":13.454,"close":13.458,"volume":0.025200000032782555},{"timestamp":1742391480000,"open":13.453,"high":13.479,"low":13.452,"close":13.479,"volume":0.10080000013113022},{"timestamp":1742391540000,"open":13.475,"high":13.475,"low":13.456,"close":13.472,"volume":0.16380000114440918},{"timestamp":1742391660000,"open":13.481,"high":13.481,"low":13.459,"close":13.467,"volume":0.05040000006556511},{"timestamp":1742391780000,"open":13.471,"high":13.472,"low":13.442,"close":13.453,"volume":0.15119999647140503},{"timestamp":1742391900000,"open":13.459,"high":13.459,"low":13.439,"close":13.451,"volume":0.11339999735355377},{"timestamp":1742391960000,"open":13.449,"high":13.449,"low":13.449,"close":13.449,"volume":0.012600000016391277},{"timestamp":1742392020000,"open":13.448,"high":13.459,"low":13.448,"close":13.459,"volume":0.025200000032782555},{"timestamp":1742392140000,"open":13.454,"high":13.454,"low":13.442,"close":13.445,"volume":0.06300000101327896},{"timestamp":1742392200000,"open":13.441,"high":13.459,"low":13.438,"close":13.452,"volume":0.11339999735355377},{"timestamp":1742392260000,"open":13.444,"high":13.456,"low":13.432,"close":13.452,"volume":0.11339999735355377},{"timestamp":1742392320000,"open":13.456,"high":13.472,"low":13.448,"close":13.472,"volume":0.07559999823570251},{"timestamp":1742392380000,"open":13.473,"high":13.479,"low":13.447,"close":13.46,"volume":0.11339999735355377},{"timestamp":1742392440000,"open":13.457,"high":13.465,"low":13.452,"close":13.452,"volume":0.10080000013113022},{"timestamp":1742392500000,"open":13.461,"high":13.462,"low":13.461,"close":13.462,"volume":0.025200000032782555},{"timestamp":1742392560000,"open":13.472,"high":13.477,"low":13.472,"close":13.477,"volume":0.025200000032782555},{"timestamp":1742392740000,"open":13.46,"high":13.467,"low":13.453,"close":13.461,"volume":0.10080000013113022},{"timestamp":1742392800000,"open":13.463,"high":13.47,"low":13.454,"close":13.465,"volume":0.11339999735355377},{"timestamp":1742392860000,"open":13.453,"high":13.453,"low":13.45,"close":13.45,"volume":0.025200000032782555},{"timestamp":1742392920000,"open":13.454,"high":13.457,"low":13.438,"close":13.438,"volume":0.05040000006556511},{"timestamp":1742392980000,"open":13.445,"high":13.459,"low":13.443,"close":13.447,"volume":0.2142000049352646},{"timestamp":1742393040000,"open":13.446,"high":13.462,"low":13.446,"close":13.449,"volume":0.05040000006556511},{"timestamp":1742393100000,"open":13.457,"high":13.457,"low":13.437,"close":13.444,"volume":0.03779999911785126},{"timestamp":1742393160000,"open":13.462,"high":13.462,"low":13.44,"close":13.44,"volume":0.03779999911785126},{"timestamp":1742393220000,"open":13.442,"high":13.454,"low":13.439,"close":13.442,"volume":0.11339999735355377},{"timestamp":1742393280000,"open":13.447,"high":13.46,"low":13.444,"close":13.46,"volume":0.07559999823570251},{"timestamp":1742393400000,"open":13.46,"high":13.46,"low":13.446,"close":13.446,"volume":0.025200000032782555},{"timestamp":1742393460000,"open":13.439,"high":13.439,"low":13.439,"close":13.439,"volume":0.012600000016391277},{"timestamp":1742393580000,"open":13.431,"high":13.436,"low":13.422,"close":13.422,"volume":0.10080000013113022},{"timestamp":1742393700000,"open":13.427,"high":13.434,"low":13.42,"close":13.427,"volume":0.13860000669956207},{"timestamp":1742393760000,"open":13.432,"high":13.442,"low":13.418,"close":13.434,"volume":0.07559999823570251},{"timestamp":1742393820000,"open":13.442,"high":13.449,"low":13.432,"close":13.432,"volume":0.13860000669956207},{"timestamp":1742393880000,"open":13.445,"high":13.445,"low":13.432,"close":13.434,"volume":0.05040000006556511},{"timestamp":1742393940000,"open":13.433,"high":13.433,"low":13.433,"close":13.433,"volume":0.012600000016391277},{"timestamp":1742394000000,"open":13.442,"high":13.445,"low":13.432,"close":13.445,"volume":0.07559999823570251},{"timestamp":1742394180000,"open":13.434,"high":13.444,"low":13.434,"close":13.444,"volume":0.025200000032782555},{"timestamp":1742394360000,"open":13.444,"high":13.444,"low":13.425,"close":13.434,"volume":0.06300000101327896},{"timestamp":1742394480000,"open":13.432,"high":13.432,"low":13.414,"close":13.414,"volume":0.07559999823570251},{"timestamp":1742394540000,"open":13.414,"high":13.414,"low":13.414,"close":13.414,"volume":0.025200000032782555},{"timestamp":1742394600000,"open":13.414,"high":13.434,"low":13.412,"close":13.429,"volume":0.07559999823570251},{"timestamp":1742394660000,"open":13.433,"high":13.438,"low":13.433,"close":13.438,"volume":0.025200000032782555},{"timestamp":1742394720000,"open":13.442,"high":13.442,"low":13.436,"close":13.436,"volume":0.025200000032782555},{"timestamp":1742394900000,"open":13.435,"high":13.449,"low":13.435,"close":13.449,"volume":0.05040000006556511},{"timestamp":1742394960000,"open":13.435,"high":13.466,"low":13.434,"close":13.466,"volume":0.06300000101327896},{"timestamp":1742395080000,"open":13.456,"high":13.456,"low":13.429,"close":13.441,"volume":0.07559999823570251},{"timestamp":1742395140000,"open":13.436,"high":13.444,"low":13.426,"close":13.444,"volume":0.05040000006556511},{"timestamp":1742395200000,"open":13.431,"high":13.436,"low":13.431,"close":13.431,"volume":0.03779999911785126},{"timestamp":1742395260000,"open":13.429,"high":13.429,"low":13.429,"close":13.429,"volume":0.012600000016391277},{"timestamp":1742395320000,"open":13.443,"high":13.452,"low":13.443,"close":13.452,"volume":0.05040000006556511},{"timestamp":1742395380000,"open":13.454,"high":13.466,"low":13.447,"close":13.458,"volume":0.16380000114440918},{"timestamp":1742395500000,"open":13.47,"high":13.47,"low":13.462,"close":13.462,"volume":0.025200000032782555},{"timestamp":1742395560000,"open":13.474,"high":13.474,"low":13.452,"close":13.458,"volume":0.10080000013113022},{"timestamp":1742395680000,"open":13.456,"high":13.475,"low":13.456,"close":13.472,"volume":0.10553000122308731},{"timestamp":1742395740000,"open":13.47,"high":13.484,"low":13.459,"close":13.474,"volume":0.25200000405311584},{"timestamp":1742395800000,"open":13.473,"high":13.482,"low":13.467,"close":13.482,"volume":0.06300000101327896},{"timestamp":1742395860000,"open":13.477,"high":13.477,"low":13.45,"close":13.464,"volume":0.06300000101327896},{"timestamp":1742395920000,"open":13.465,"high":13.465,"low":13.454,"close":13.454,"volume":0.025200000032782555},{"timestamp":1742395980000,"open":13.464,"high":13.477,"low":13.464,"close":13.477,"volume":0.03779999911785126},{"timestamp":1742396100000,"open":13.472,"high":13.472,"low":13.448,"close":13.448,"volume":0.03779999911785126},{"timestamp":1742396160000,"open":13.456,"high":13.469,"low":13.422,"close":13.469,"volume":0.17640000581741333},{"timestamp":1742396220000,"open":13.467,"high":13.467,"low":13.438,"close":13.439,"volume":0.11339999735355377},{"timestamp":1742396280000,"open":13.454,"high":13.454,"low":13.427,"close":13.432,"volume":0.17640000581741333},{"timestamp":1742396340000,"open":13.43,"high":13.43,"low":13.415,"close":13.419,"volume":0.06300000101327896},{"timestamp":1742396400000,"open":13.416,"high":13.43,"low":13.413,"close":13.422,"volume":0.15119999647140503},{"timestamp":1742396460000,"open":13.439,"high":13.439,"low":13.423,"close":13.423,"volume":0.025200000032782555},{"timestamp":1742396520000,"open":13.439,"high":13.439,"low":13.434,"close":13.434,"volume":0.025200000032782555},{"timestamp":1742396580000,"open":13.441,"high":13.441,"low":13.419,"close":13.424,"volume":0.08820000290870667},{"timestamp":1742396640000,"open":13.43,"high":13.434,"low":13.41,"close":13.419,"volume":0.11339999735355377},{"timestamp":1742396700000,"open":13.418,"high":13.418,"low":13.418,"close":13.418,"volume":0.012600000016391277},{"timestamp":1742396760000,"open":13.412,"high":13.419,"low":13.41,"close":13.419,"volume":0.05040000006556511},{"timestamp":1742396820000,"open":13.422,"high":13.425,"low":13.412,"close":13.417,"volume":0.06300000101327896},{"timestamp":1742396880000,"open":13.413,"high":13.419,"low":13.413,"close":13.419,"volume":0.025200000032782555},{"timestamp":1742396940000,"open":13.429,"high":13.441,"low":13.417,"close":13.434,"volume":0.10080000013113022},{"timestamp":1742397000000,"open":13.422,"high":13.435,"low":13.422,"close":13.427,"volume":0.05040000006556511},{"timestamp":1742397060000,"open":13.434,"high":13.454,"low":13.434,"close":13.44,"volume":0.10080000013113022},{"timestamp":1742397120000,"open":13.447,"high":13.452,"low":13.442,"close":13.442,"volume":0.07559999823570251},{"timestamp":1742397180000,"open":13.452,"high":13.452,"low":13.45,"close":13.45,"volume":0.025200000032782555},{"timestamp":1742397300000,"open":13.454,"high":13.454,"low":13.454,"close":13.454,"volume":0.012600000016391277},{"timestamp":1742397360000,"open":13.432,"high":13.447,"low":13.43,"close":13.447,"volume":0.06300000101327896},{"timestamp":1742397420000,"open":13.445,"high":13.445,"low":13.442,"close":13.442,"volume":0.025200000032782555},{"timestamp":1742397480000,"open":13.447,"high":13.454,"low":13.437,"close":13.454,"volume":0.05040000006556511},{"timestamp":1742397540000,"open":13.433,"high":13.434,"low":13.427,"close":13.434,"volume":0.06300000101327896},{"timestamp":1742397600000,"open":13.434,"high":13.449,"low":13.434,"close":13.444,"volume":0.06300000101327896},{"timestamp":1742397660000,"open":13.444,"high":13.447,"low":13.435,"close":13.446,"volume":0.07559999823570251},{"timestamp":1742397720000,"open":13.447,"high":13.447,"low":13.427,"close":13.437,"volume":0.11339999735355377},{"timestamp":1742397780000,"open":13.431,"high":13.436,"low":13.419,"close":13.429,"volume":0.08820000290870667},{"timestamp":1742397840000,"open":13.429,"high":13.429,"low":13.424,"close":13.424,"volume":0.025200000032782555},{"timestamp":1742397900000,"open":13.439,"high":13.439,"low":13.419,"close":13.425,"volume":0.03779999911785126},{"timestamp":1742397960000,"open":13.423,"high":13.423,"low":13.423,"close":13.423,"volume":0.012600000016391277},{"timestamp":1742398020000,"open":13.427,"high":13.43,"low":13.402,"close":13.43,"volume":0.2142000049352646},{"timestamp":1742398080000,"open":13.442,"high":13.442,"low":13.422,"close":13.422,"volume":0.05040000006556511},{"timestamp":1742398140000,"open":13.429,"high":13.441,"low":13.428,"close":13.429,"volume":0.08820000290870667},{"timestamp":1742398200000,"open":13.429,"high":13.44,"low":13.417,"close":13.417,"volume":0.06300000101327896},{"timestamp":1742398260000,"open":13.431,"high":13.431,"low":13.407,"close":13.409,"volume":0.11339999735355377},{"timestamp":1742398320000,"open":13.417,"high":13.427,"low":13.415,"close":13.427,"volume":0.03779999911785126},{"timestamp":1742398380000,"open":13.424,"high":13.437,"low":13.421,"close":13.437,"volume":0.06300000101327896},{"timestamp":1742398500000,"open":13.429,"high":13.441,"low":13.429,"close":13.441,"volume":0.03779999911785126},{"timestamp":1742398560000,"open":13.445,"high":13.445,"low":13.417,"close":13.434,"volume":0.12600000202655792},{"timestamp":1742398620000,"open":13.434,"high":13.434,"low":13.431,"close":13.431,"volume":0.025200000032782555},{"timestamp":1742398680000,"open":13.44,"high":13.452,"low":13.428,"close":13.442,"volume":0.10080000013113022},{"timestamp":1742398740000,"open":13.443,"high":13.444,"low":13.425,"close":13.425,"volume":0.07559999823570251},{"timestamp":1742398800000,"open":13.442,"high":13.442,"low":13.427,"close":13.441,"volume":0.06300000101327896},{"timestamp":1742398860000,"open":13.442,"high":13.449,"low":13.426,"close":13.426,"volume":0.06300000101327896},{"timestamp":1742398920000,"open":13.434,"high":13.437,"low":13.434,"close":13.437,"volume":0.025200000032782555},{"timestamp":1742398980000,"open":13.439,"high":13.441,"low":13.439,"close":13.441,"volume":0.025200000032782555},{"timestamp":1742399040000,"open":13.454,"high":13.454,"low":13.454,"close":13.454,"volume":0.012600000016391277},{"timestamp":1742399100000,"open":13.446,"high":13.464,"low":13.446,"close":13.457,"volume":0.08820000290870667},{"timestamp":1742399220000,"open":13.453,"high":13.474,"low":13.453,"close":13.474,"volume":0.07559999823570251},{"timestamp":1742399280000,"open":13.468,"high":13.484,"low":13.468,"close":13.484,"volume":0.025200000032782555},{"timestamp":1742399520000,"open":13.48,"high":13.48,"low":13.443,"close":13.454,"volume":0.07559999823570251},{"timestamp":1742399580000,"open":13.444,"high":13.456,"low":13.436,"close":13.437,"volume":0.22679999470710754},{"timestamp":1742399640000,"open":13.438,"high":13.438,"low":13.427,"close":13.436,"volume":0.03779999911785126},{"timestamp":1742399700000,"open":13.439,"high":13.454,"low":13.436,"close":13.451,"volume":0.07559999823570251},{"timestamp":1742399760000,"open":13.452,"high":13.452,"low":13.432,"close":13.437,"volume":0.13860000669956207},{"timestamp":1742399820000,"open":13.452,"high":13.452,"low":13.447,"close":13.447,"volume":0.025200000032782555},{"timestamp":1742399940000,"open":13.435,"high":13.452,"low":13.432,"close":13.449,"volume":0.08820000290870667},{"timestamp":1742400000000,"open":13.435,"high":13.435,"low":13.432,"close":13.432,"volume":0.025200000032782555},{"timestamp":1742400060000,"open":13.451,"high":13.451,"low":13.451,"close":13.451,"volume":0.012600000016391277},{"timestamp":1742400120000,"open":13.442,"high":13.442,"low":13.44,"close":13.44,"volume":0.025200000032782555},{"timestamp":1742400180000,"open":13.437,"high":13.447,"low":13.437,"close":13.437,"volume":0.05040000006556511},{"timestamp":1742400240000,"open":13.429,"high":13.434,"low":13.407,"close":13.417,"volume":0.20160000026226044},{"timestamp":1742400300000,"open":13.422,"high":13.434,"low":13.412,"close":13.434,"volume":0.06300000101327896},{"timestamp":1742400360000,"open":13.431,"high":13.431,"low":13.417,"close":13.425,"volume":0.06300000101327896},{"timestamp":1742400420000,"open":13.429,"high":13.443,"low":13.429,"close":13.437,"volume":0.05040000006556511},{"timestamp":1742400480000,"open":13.442,"high":13.479,"low":13.442,"close":13.477,"volume":0.20160000026226044},{"timestamp":1742400540000,"open":13.475,"high":13.485,"low":13.462,"close":13.471,"volume":0.10080000013113022},{"timestamp":1742400600000,"open":13.479,"high":13.486,"low":13.477,"close":13.486,"volume":0.03779999911785126},{"timestamp":1742400720000,"open":13.478,"high":13.478,"low":13.463,"close":13.466,"volume":0.13860000669956207},{"timestamp":1742400780000,"open":13.471,"high":13.471,"low":13.452,"close":13.452,"volume":0.07559999823570251},{"timestamp":1742400840000,"open":13.462,"high":13.462,"low":13.451,"close":13.451,"volume":0.08820000290870667},{"timestamp":1742400900000,"open":13.459,"high":13.464,"low":13.447,"close":13.447,"volume":0.05040000006556511},{"timestamp":1742400960000,"open":13.45,"high":13.462,"low":13.45,"close":13.462,"volume":0.025200000032782555},{"timestamp":1742401020000,"open":13.464,"high":13.464,"low":13.454,"close":13.454,"volume":0.025200000032782555},{"timestamp":1742401080000,"open":13.457,"high":13.461,"low":13.427,"close":13.429,"volume":0.10080000013113022},{"timestamp":1742401140000,"open":13.431,"high":13.459,"low":13.431,"close":13.459,"volume":0.11339999735355377},{"timestamp":1742401200000,"open":13.469,"high":13.469,"low":13.454,"close":13.454,"volume":0.06300000101327896},{"timestamp":1742401260000,"open":13.453,"high":13.464,"low":13.453,"close":13.464,"volume":0.025200000032782555},{"timestamp":1742401320000,"open":13.456,"high":13.459,"low":13.45,"close":13.45,"volume":0.06300000101327896},{"timestamp":1742401380000,"open":13.458,"high":13.464,"low":13.45,"close":13.45,"volume":0.07559999823570251},{"timestamp":1742401440000,"open":13.461,"high":13.468,"low":13.444,"close":13.462,"volume":0.27720001339912415},{"timestamp":1742401500000,"open":13.461,"high":13.472,"low":13.446,"close":13.456,"volume":0.15119999647140503},{"timestamp":1742401620000,"open":13.449,"high":13.45,"low":13.444,"close":13.45,"volume":0.05040000006556511},{"timestamp":1742401680000,"open":13.464,"high":13.474,"low":13.464,"close":13.465,"volume":0.06300000101327896},{"timestamp":1742401740000,"open":13.477,"high":13.477,"low":13.466,"close":13.466,"volume":0.025200000032782555}]