[{"timestamp":1742362200000,"open":1.21299,"high":1.213,"low":1.21299,"close":1.213,"volume":16.200000762939453},{"timestamp":1742362320000,"open":1.21303,"high":1.21311,"low":1.21303,"close":1.21308,"volume":27},{"timestamp":1742362380000,"open":1.21307,"high":1.21321,"low":1.21307,"close":1.21321,"volume":32.400001525878906},{"timestamp":1742362500000,"open":1.2132,"high":1.21321,"low":1.21319,"close":1.21319,"volume":21.600000381469727},{"timestamp":1742362560000,"open":1.2132,"high":1.2132,"low":1.21312,"close":1.21312,"volume":21.600000381469727},{"timestamp":1742362620000,"open":1.2132,"high":1.21328,"low":1.21319,"close":1.21328,"volume":21.600000381469727},{"timestamp":1742362680000,"open":1.21326,"high":1.21328,"low":1.21322,"close":1.21322,"volume":21.600000381469727},{"timestamp":1742362740000,"open":1.21318,"high":1.21323,"low":1.21315,"close":1.21315,"volume":32.400001525878906},{"timestamp":1742362800000,"open":1.21319,"high":1.21323,"low":1.21319,"close":1.21321,"volume":32.400001525878906},{"timestamp":1742362860000,"open":1.21322,"high":1.21328,"low":1.21322,"close":1.21326,"volume":27},{"timestamp":1742362920000,"open":1.21322,"high":1.21326,"low":1.21322,"close":1.21326,"volume":10.800000190734863},{"timestamp":1742362980000,"open":1.21323,"high":1.21323,"low":1.21323,"close":1.21323,"volume":5.400000095367432},{"timestamp":1742363040000,"open":1.21326,"high":1.21326,"low":1.21326,"close":1.21326,"volume":16.200000762939453},{"timestamp":1742363100000,"open":1.21327,"high":1.21327,"low":1.21319,"close":1.21319,"volume":16.200000762939453},{"timestamp":1742363160000,"open":1.21314,"high":1.21314,"low":1.21311,"close":1.21311,"volume":10.800000190734863},{"timestamp":1742363220000,"open":1.21307,"high":1.21321,"low":1.21307,"close":1.21314,"volume":37.79999923706055},{"timestamp":1742363280000,"open":1.21313,"high":1.21313,"low":1.21313,"close":1.21313,"volume":5.400000095367432},{"timestamp":1742363340000,"open":1.21308,"high":1.21311,"low":1.21305,"close":1.21305,"volume":43.20000076293945},{"timestamp":1742363400000,"open":1.213,"high":1.213,"low":1.213,"close":1.213,"volume":5.400000095367432},{"timestamp":1742363460000,"open":1.21303,"high":1.21308,"low":1.21303,"close":1.21308,"volume":16.200000762939453},{"timestamp":1742363520000,"open":1.21314,"high":1.21318,"low":1.21314,"close":1.21318,"volume":10.800000190734863},{"timestamp":1742363580000,"open":1.21323,"high":1.21338,"low":1.21323,"close":1.21338,"volume":21.600000381469727},{"timestamp":1742363640000,"open":1.21338,"high":1.21338,"low":1.21338,"close":1.21338,"volume":5.400000095367432},{"timestamp":1742363700000,"open":1.21335,"high":1.21335,"low":1.21332,"close":1.21335,"volume":21.600000381469727},{"timestamp":1742363760000,"open":1.21335,"high":1.21335,"low":1.21335,"close":1.21335,"volume":10.800000190734863},{"timestamp":1742363820000,"open":1.2134,"high":1.21349,"low":1.21334,"close":1.21336,"volume":48.599998474121094},{"timestamp":1742363880000,"open":1.21335,"high":1.21344,"low":1.21335,"close":1.21343,"volume":64.80000305175781},{"timestamp":1742363940000,"open":1.21339,"high":1.21346,"low":1.21339,"close":1.21346,"volume":16.200000762939453},{"timestamp":1742364000000,"open":1.21346,"high":1.21359,"low":1.21337,"close":1.21342,"volume":91.80000305175781},{"timestamp":1742364060000,"open":1.21342,"high":1.21342,"low":1.2133,"close":1.21338,"volume":48.599998474121094},{"timestamp":1742364120000,"open":1.21337,"high":1.21346,"low":1.21337,"close":1.21341,"volume":32.400001525878906},{"timestamp":1742364180000,"open":1.21341,"high":1.2135,"low":1.21338,"close":1.21349,"volume":43.20000076293945},{"timestamp":1742364240000,"open":1.21348,"high":1.21361,"low":1.21344,"close":1.21357,"volume":151.1999969482422},{"timestamp":1742364300000,"open":1.21358,"high":1.21371,"low":1.21356,"close":1.21371,"volume":102.5999984741211},{"timestamp":1742364360000,"open":1.21366,"high":1.21377,"low":1.21366,"close":1.21376,"volume":27},{"timestamp":1742364420000,"open":1.21373,"high":1.21373,"low":1.21369,"close":1.21371,"volume":32.400001525878906},{"timestamp":1742364480000,"open":1.21371,"high":1.21376,"low":1.21367,"close":1.21376,"volume":54},{"timestamp":1742364540000,"open":1.2138,"high":1.21398,"low":1.2138,"close":1.21394,"volume":43.20000076293945},{"timestamp":1742364600000,"open":1.21391,"high":1.21399,"low":1.21385,"close":1.21385,"volume":140.39999389648438},{"timestamp":1742364660000,"open":1.21382,"high":1.21395,"low":1.21382,"close":1.21395,"volume":64.80000305175781},{"timestamp":1742364720000,"open":1.21394,"high":1.21403,"low":1.2139,"close":1.214,"volume":81},{"timestamp":1742364780000,"open":1.21395,"high":1.21397,"low":1.21393,"close":1.21395,"volume":54},{"timestamp":1742364840000,"open":1.21387,"high":1.21399,"low":1.21379,"close":1.21397,"volume":64.80000305175781},{"timestamp":1742364900000,"open":1.21401,"high":1.21401,"low":1.21397,"close":1.21398,"volume":27},{"timestamp":1742364960000,"open":1.21398,"high":1.21402,"low":1.21396,"close":1.21396,"volume":48.599998474121094},{"timestamp":1742365020000,"open":1.21391,"high":1.21395,"low":1.21382,"close":1.21382,"volume":70.19999694824219},{"timestamp":1742365080000,"open":1.21387,"high":1.21399,"low":1.21387,"close":1.21399,"volume":64.80000305175781},{"timestamp":1742365140000,"open":1.21396,"high":1.21404,"low":1.21395,"close":1.21404,"volume":32.400001525878906},{"timestamp":1742365200000,"open":1.21393,"high":1.21407,"low":1.21393,"close":1.21407,"volume":145.8000030517578},{"timestamp":1742365260000,"open":1.21411,"high":1.2143,"low":1.21411,"close":1.21429,"volume":97.19999694824219},{"timestamp":1742365320000,"open":1.21432,"high":1.21434,"low":1.21419,"close":1.2142,"volume":59.400001525878906},{"timestamp":1742365380000,"open":1.21423,"high":1.21436,"low":1.21423,"close":1.21436,"volume":86.4000015258789},{"timestamp":1742365500000,"open":1.21433,"high":1.21437,"low":1.21417,"close":1.21437,"volume":54},{"timestamp":1742365560000,"open":1.21434,"high":1.21434,"low":1.21428,"close":1.21428,"volume":21.600000381469727},{"timestamp":1742365620000,"open":1.21425,"high":1.21426,"low":1.21417,"close":1.21426,"volume":37.79999923706055},{"timestamp":1742365680000,"open":1.21421,"high":1.21426,"low":1.21421,"close":1.21426,"volume":10.800000190734863},{"timestamp":1742365740000,"open":1.21421,"high":1.21421,"low":1.21421,"close":1.21421,"volume":5.400000095367432},{"timestamp":1742365800000,"open":1.21426,"high":1.21435,"low":1.21426,"close":1.21435,"volume":21.600000381469727},{"timestamp":1742365860000,"open":1.21429,"high":1.21438,"low":1.21425,"close":1.21438,"volume":54},{"timestamp":1742365920000,"open":1.21434,"high":1.21434,"low":1.21425,"close":1.2143,"volume":27},{"timestamp":1742365980000,"open":1.21426,"high":1.21433,"low":1.21424,"close":1.21425,"volume":86.4000015258789},{"timestamp":1742366040000,"open":1.21424,"high":1.21424,"low":1.21386,"close":1.21391,"volume":102.5999984741211},{"timestamp":1742366100000,"open":1.21387,"high":1.21387,"low":1.21381,"close":1.21381,"volume":27},{"timestamp":1742366160000,"open":1.21386,"high":1.21392,"low":1.21373,"close":1.21392,"volume":59.400001525878906},{"timestamp":1742366220000,"open":1.21391,"high":1.214,"low":1.21391,"close":1.214,"volume":21.600000381469727},{"timestamp":1742366280000,"open":1.21402,"high":1.21423,"low":1.21402,"close":1.21416,"volume":54},{"timestamp":1742366340000,"open":1.21419,"high":1.21424,"low":1.21419,"close":1.21424,"volume":27},{"timestamp":1742366400000,"open":1.21423,"high":1.21444,"low":1.21421,"close":1.21436,"volume":81},{"timestamp":1742366460000,"open":1.2144,"high":1.21445,"low":1.21432,"close":1.21432,"volume":37.79999923706055},{"timestamp":1742366520000,"open":1.21427,"high":1.2144,"low":1.21427,"close":1.21436,"volume":48.599998474121094},{"timestamp":1742366580000,"open":1.21436,"high":1.2144,"low":1.21432,"close":1.21432,"volume":54},{"timestamp":1742366640000,"open":1.21436,"high":1.21436,"low":1.21421,"close":1.21432,"volume":86.4000015258789},{"timestamp":1742366700000,"open":1.21427,"high":1.21428,"low":1.21416,"close":1.21416,"volume":37.79999923706055},{"timestamp":1742366760000,"open":1.21412,"high":1.21413,"low":1.214,"close":1.214,"volume":37.79999923706055},{"timestamp":1742366820000,"open":1.21401,"high":1.21403,"low":1.21401,"close":1.21402,"volume":16.200000762939453},{"timestamp":1742366880000,"open":1.21405,"high":1.21407,"low":1.21389,"close":1.21401,"volume":59.400001525878906},{"timestamp":1742366940000,"open":1.21405,"high":1.21405,"low":1.21391,"close":1.21391,"volume":86.4000015258789},{"timestamp":1742367000000,"open":1.21396,"high":1.21401,"low":1.21395,"close":1.21396,"volume":48.599998474121094},{"timestamp":1742367060000,"open":1.21393,"high":1.21393,"low":1.21383,"close":1.21391,"volume":43.20000076293945},{"timestamp":1742367120000,"open":1.21389,"high":1.21404,"low":1.21389,"close":1.21394,"volume":54},{"timestamp":1742367180000,"open":1.21398,"high":1.21399,"low":1.21392,"close":1.21393,"volume":43.20000076293945},{"timestamp":1742367240000,"open":1.21393,"high":1.21399,"low":1.21392,"close":1.21392,"volume":21.600000381469727},{"timestamp":1742367300000,"open":1.21397,"high":1.21397,"low":1.21394,"close":1.21397,"volume":21.600000381469727},{"timestamp":1742367360000,"open":1.21399,"high":1.21411,"low":1.21399,"close":1.21411,"volume":27},{"timestamp":1742367420000,"open":1.21416,"high":1.21445,"low":1.21416,"close":1.21441,"volume":70.19999694824219},{"timestamp":1742367480000,"open":1.21437,"high":1.2146,"low":1.21436,"close":1.2146,"volume":97.19999694824219},{"timestamp":1742367540000,"open":1.21459,"high":1.21467,"low":1.21458,"close":1.21467,"volume":102.5999984741211},{"timestamp":1742367600000,"open":1.21474,"high":1.21483,"low":1.2146,"close":1.21462,"volume":334.79998779296875},{"timestamp":1742367660000,"open":1.21465,"high":1.21481,"low":1.21447,"close":1.21481,"volume":324},{"timestamp":1742367720000,"open":1.21482,"high":1.21505,"low":1.21479,"close":1.21501,"volume":226.8000030517578},{"timestamp":1742367780000,"open":1.21499,"high":1.215,"low":1.21484,"close":1.21498,"volume":199.8000030517578},{"timestamp":1742367840000,"open":1.21498,"high":1.21512,"low":1.21495,"close":1.215,"volume":172.8000030517578},{"timestamp":1742367900000,"open":1.21503,"high":1.21503,"low":1.21481,"close":1.21488,"volume":183.60000610351562},{"timestamp":1742367960000,"open":1.21487,"high":1.21504,"low":1.21476,"close":1.21503,"volume":226.8000030517578},{"timestamp":1742368020000,"open":1.21504,"high":1.21527,"low":1.21504,"close":1.21519,"volume":172.8000030517578},{"timestamp":1742368080000,"open":1.21519,"high":1.21549,"low":1.21508,"close":1.21544,"volume":151.1999969482422},{"timestamp":1742368140000,"open":1.21542,"high":1.21588,"low":1.2154,"close":1.21586,"volume":334.79998779296875},{"timestamp":1742368200000,"open":1.21585,"high":1.21596,"low":1.21563,"close":1.2157,"volume":307.79998779296875},{"timestamp":1742368260000,"open":1.2157,"high":1.21592,"low":1.2157,"close":1.21579,"volume":237.60000610351562},{"timestamp":1742368320000,"open":1.21581,"high":1.21581,"low":1.21556,"close":1.21559,"volume":210.60000610351562},{"timestamp":1742368380000,"open":1.21566,"high":1.2161,"low":1.21562,"close":1.2161,"volume":194.39999389648438},{"timestamp":1742368440000,"open":1.21612,"high":1.21624,"low":1.21603,"close":1.21619,"volume":302.3999938964844},{"timestamp":1742368500000,"open":1.21619,"high":1.21644,"low":1.21605,"close":1.21633,"volume":270},{"timestamp":1742368560000,"open":1.21632,"high":1.2165,"low":1.21628,"close":1.21628,"volume":210.60000610351562},{"timestamp":1742368620000,"open":1.21627,"high":1.21645,"low":1.21626,"close":1.21644,"volume":237.60000610351562},{"timestamp":1742368680000,"open":1.21642,"high":1.21673,"low":1.21642,"close":1.21646,"volume":259.20001220703125},{"timestamp":1742368740000,"open":1.21647,"high":1.21659,"low":1.2164,"close":1.21658,"volume":172.8000030517578},{"timestamp":1742368800000,"open":1.21659,"high":1.21666,"low":1.21627,"close":1.21641,"volume":205.1999969482422},{"timestamp":1742368860000,"open":1.21645,"high":1.21661,"low":1.21637,"close":1.21638,"volume":264.6000061035156},{"timestamp":1742368920000,"open":1.21637,"high":1.21643,"low":1.2162,"close":1.21628,"volume":243},{"timestamp":1742368980000,"open":1.21632,"high":1.21662,"low":1.21624,"close":1.21628,"volume":275.3999938964844},{"timestamp":1742369040000,"open":1.21634,"high":1.21659,"low":1.21624,"close":1.21655,"volume":199.8000030517578},{"timestamp":1742369100000,"open":1.21653,"high":1.21655,"low":1.21614,"close":1.21618,"volume":216},{"timestamp":1742369160000,"open":1.21619,"high":1.21624,"low":1.21596,"close":1.21601,"volume":232.1999969482422},{"timestamp":1742369220000,"open":1.21601,"high":1.21612,"low":1.21595,"close":1.2161,"volume":248.39999389648438},{"timestamp":1742369280000,"open":1.21608,"high":1.21608,"low":1.21591,"close":1.21591,"volume":178.1999969482422},{"timestamp":1742369340000,"open":1.21592,"high":1.21598,"low":1.21584,"close":1.21584,"volume":194.39999389648438},{"timestamp":1742369400000,"open":1.21585,"high":1.21632,"low":1.21585,"close":1.21622,"volume":356.3999938964844},{"timestamp":1742369460000,"open":1.21618,"high":1.21628,"low":1.21609,"close":1.21624,"volume":302.3999938964844},{"timestamp":1742369520000,"open":1.21621,"high":1.21627,"low":1.21587,"close":1.21618,"volume":340.20001220703125},{"timestamp":1742369580000,"open":1.2162,"high":1.21638,"low":1.2161,"close":1.21629,"volume":221.39999389648438},{"timestamp":1742369640000,"open":1.21628,"high":1.21668,"low":1.21617,"close":1.21668,"volume":383.3999938964844},{"timestamp":1742369700000,"open":1.21676,"high":1.21712,"low":1.21676,"close":1.21707,"volume":486},{"timestamp":1742369760000,"open":1.21706,"high":1.21826,"low":1.21701,"close":1.21826,"volume":691.2000122070312},{"timestamp":1742369820000,"open":1.21827,"high":1.2191,"low":1.21825,"close":1.21884,"volume":1258.199951171875},{"timestamp":1742369880000,"open":1.21884,"high":1.2192,"low":1.21865,"close":1.21899,"volume":750.5999755859375},{"timestamp":1742369940000,"open":1.21898,"high":1.21898,"low":1.21836,"close":1.21882,"volume":691.2000122070312},{"timestamp":1742370000000,"open":1.2188,"high":1.21911,"low":1.21868,"close":1.21888,"volume":718.2000122070312},{"timestamp":1742370060000,"open":1.21886,"high":1.21911,"low":1.21844,"close":1.21851,"volume":669.5999755859375},{"timestamp":1742370120000,"open":1.21852,"high":1.21944,"low":1.21832,"close":1.21931,"volume":718.2000122070312},{"timestamp":1742370180000,"open":1.21927,"high":1.21995,"low":1.21909,"close":1.21911,"volume":1242},{"timestamp":1742370240000,"open":1.21915,"high":1.21955,"low":1.21893,"close":1.21893,"volume":712.7999877929688},{"timestamp":1742370300000,"open":1.21895,"high":1.21916,"low":1.21872,"close":1.21913,"volume":572.4000244140625},{"timestamp":1742370360000,"open":1.21909,"high":1.21923,"low":1.21887,"close":1.21895,"volume":372.6000061035156},{"timestamp":1742370420000,"open":1.21895,"high":1.21944,"low":1.21888,"close":1.2189,"volume":615.5999755859375},{"timestamp":1742370480000,"open":1.21888,"high":1.21932,"low":1.21852,"close":1.21852,"volume":615.5999755859375},{"timestamp":1742370540000,"open":1.2185,"high":1.21862,"low":1.21807,"close":1.21807,"volume":426.6000061035156},{"timestamp":1742370600000,"open":1.21806,"high":1.2184,"low":1.21795,"close":1.21811,"volume":615.5999755859375},{"timestamp":1742370660000,"open":1.2181,"high":1.21811,"low":1.2178,"close":1.21786,"volume":507.6000061035156},{"timestamp":1742370720000,"open":1.21789,"high":1.21801,"low":1.21733,"close":1.21755,"volume":583.2000122070312},{"timestamp":1742370780000,"open":1.21756,"high":1.21832,"low":1.21751,"close":1.21832,"volume":642.5999755859375},{"timestamp":1742370840000,"open":1.21834,"high":1.21843,"low":1.21787,"close":1.21788,"volume":340.20001220703125},{"timestamp":1742370900000,"open":1.21787,"high":1.21792,"low":1.21759,"close":1.21777,"volume":345.6000061035156},{"timestamp":1742370960000,"open":1.21778,"high":1.21791,"low":1.21771,"close":1.21781,"volume":324},{"timestamp":1742371020000,"open":1.21782,"high":1.21796,"low":1.21759,"close":1.21762,"volume":351},{"timestamp":1742371080000,"open":1.21764,"high":1.21811,"low":1.21763,"close":1.21799,"volume":405},{"timestamp":1742371140000,"open":1.218,"high":1.218,"low":1.21762,"close":1.21762,"volume":383.3999938964844},{"timestamp":1742371200000,"open":1.21761,"high":1.2177,"low":1.21683,"close":1.21686,"volume":891},{"timestamp":1742371260000,"open":1.21689,"high":1.2173,"low":1.21681,"close":1.21681,"volume":550.7999877929688},{"timestamp":1742371320000,"open":1.21684,"high":1.2169,"low":1.21644,"close":1.21644,"volume":383.3999938964844},{"timestamp":1742371380000,"open":1.21643,"high":1.21653,"low":1.21614,"close":1.2163,"volume":502.20001220703125},{"timestamp":1742371440000,"open":1.21629,"high":1.2166,"low":1.21615,"close":1.21638,"volume":464.3999938964844},{"timestamp":1742371500000,"open":1.2164,"high":1.21664,"low":1.21622,"close":1.21622,"volume":318.6000061035156},{"timestamp":1742371560000,"open":1.21625,"high":1.21664,"low":1.21621,"close":1.21645,"volume":286.20001220703125},{"timestamp":1742371620000,"open":1.21647,"high":1.21659,"low":1.21623,"close":1.21633,"volume":275.3999938964844},{"timestamp":1742371680000,"open":1.21632,"high":1.21654,"low":1.21631,"close":1.21646,"volume":318.6000061035156},{"timestamp":1742371740000,"open":1.21663,"high":1.21689,"low":1.21656,"close":1.21682,"volume":405},{"timestamp":1742371800000,"open":1.2168,"high":1.21699,"low":1.21656,"close":1.21699,"volume":372.6000061035156},{"timestamp":1742371860000,"open":1.21696,"high":1.21699,"low":1.21672,"close":1.21693,"volume":264.6000061035156},{"timestamp":1742371920000,"open":1.21692,"high":1.21712,"low":1.21689,"close":1.21695,"volume":275.3999938964844},{"timestamp":1742371980000,"open":1.21698,"high":1.21722,"low":1.21692,"close":1.21707,"volume":259.20001220703125},{"timestamp":1742372040000,"open":1.21706,"high":1.21706,"low":1.21685,"close":1.21699,"volume":172.8000030517578},{"timestamp":1742372100000,"open":1.21702,"high":1.21723,"low":1.21694,"close":1.21719,"volume":216},{"timestamp":1742372160000,"open":1.21713,"high":1.21732,"low":1.21702,"close":1.21732,"volume":172.8000030517578},{"timestamp":1742372220000,"open":1.21729,"high":1.21729,"low":1.21693,"close":1.21693,"volume":167.39999389648438},{"timestamp":1742372280000,"open":1.21695,"high":1.21711,"low":1.2169,"close":1.21704,"volume":205.1999969482422},{"timestamp":1742372340000,"open":1.21703,"high":1.21707,"low":1.21685,"close":1.21699,"volume":172.8000030517578},{"timestamp":1742372400000,"open":1.21705,"high":1.21719,"low":1.21696,"close":1.21702,"volume":221.39999389648438},{"timestamp":1742372460000,"open":1.21701,"high":1.2171,"low":1.21695,"close":1.217,"volume":102.5999984741211},{"timestamp":1742372520000,"open":1.21702,"high":1.21719,"low":1.21672,"close":1.21675,"volume":172.8000030517578},{"timestamp":1742372580000,"open":1.21677,"high":1.21677,"low":1.21636,"close":1.21636,"volume":194.39999389648438},{"timestamp":1742372640000,"open":1.21635,"high":1.21643,"low":1.2162,"close":1.21628,"volume":264.6000061035156},{"timestamp":1742372700000,"open":1.21629,"high":1.21646,"low":1.21629,"close":1.21644,"volume":189},{"timestamp":1742372760000,"open":1.21647,"high":1.21648,"low":1.21631,"close":1.21635,"volume":199.8000030517578},{"timestamp":1742372820000,"open":1.21639,"high":1.21645,"low":1.21631,"close":1.21638,"volume":135},{"timestamp":1742372880000,"open":1.21641,"high":1.21644,"low":1.21623,"close":1.21636,"volume":86.4000015258789},{"timestamp":1742372940000,"open":1.21628,"high":1.21632,"low":1.21615,"close":1.21623,"volume":205.1999969482422},{"timestamp":1742373000000,"open":1.21623,"high":1.21627,"low":1.21585,"close":1.21585,"volume":210.60000610351562},{"timestamp":1742373060000,"open":1.21584,"high":1.21605,"low":1.2157,"close":1.21605,"volume":226.8000030517578},{"timestamp":1742373120000,"open":1.2161,"high":1.21626,"low":1.216,"close":1.21603,"volume":221.39999389648438},{"timestamp":1742373180000,"open":1.21602,"high":1.2163,"low":1.21597,"close":1.21616,"volume":189},{"timestamp":1742373240000,"open":1.21615,"high":1.21622,"low":1.21597,"close":1.21597,"volume":194.39999389648438},{"timestamp":1742373300000,"open":1.21599,"high":1.21613,"low":1.21594,"close":1.21601,"volume":172.8000030517578},{"timestamp":1742373360000,"open":1.21599,"high":1.216,"low":1.21579,"close":1.21585,"volume":151.1999969482422},{"timestamp":1742373420000,"open":1.21588,"high":1.21594,"low":1.21571,"close":1.21584,"volume":216},{"timestamp":1742373480000,"open":1.21582,"high":1.21613,"low":1.21579,"close":1.21613,"volume":172.8000030517578},{"timestamp":1742373540000,"open":1.21613,"high":1.21623,"low":1.21596,"close":1.21609,"volume":216},{"timestamp":1742373600000,"open":1.21611,"high":1.2163,"low":1.21608,"close":1.21618,"volume":259.20001220703125},{"timestamp":1742373660000,"open":1.21617,"high":1.21643,"low":1.21605,"close":1.21623,"volume":313.20001220703125},{"timestamp":1742373720000,"open":1.21631,"high":1.21635,"low":1.21606,"close":1.21635,"volume":183.60000610351562},{"timestamp":1742373780000,"open":1.21633,"high":1.21669,"low":1.21623,"close":1.21642,"volume":329.3999938964844},{"timestamp":1742373840000,"open":1.21641,"high":1.21645,"low":1.21614,"close":1.2162,"volume":145.8000030517578},{"timestamp":1742373900000,"open":1.21625,"high":1.21632,"low":1.21612,"close":1.21622,"volume":167.39999389648438},{"timestamp":1742373960000,"open":1.21619,"high":1.21647,"low":1.21615,"close":1.21644,"volume":205.1999969482422},{"timestamp":1742374020000,"open":1.21645,"high":1.2167,"low":1.21644,"close":1.21663,"volume":113.4000015258789},{"timestamp":1742374080000,"open":1.21667,"high":1.21687,"low":1.21656,"close":1.21657,"volume":270},{"timestamp":1742374140000,"open":1.2166,"high":1.21677,"low":1.21658,"close":1.21661,"volume":232.1999969482422},{"timestamp":1742374200000,"open":1.2166,"high":1.21685,"low":1.2166,"close":1.21668,"volume":189},{"timestamp":1742374260000,"open":1.21667,"high":1.21684,"low":1.21661,"close":1.21684,"volume":140.39999389648438},{"timestamp":1742374320000,"open":1.21684,"high":1.21684,"low":1.21661,"close":1.21667,"volume":237.60000610351562},{"timestamp":1742374380000,"open":1.21668,"high":1.21673,"low":1.2166,"close":1.21664,"volume":135},{"timestamp":1742374440000,"open":1.21664,"high":1.21672,"low":1.21609,"close":1.21613,"volume":210.60000610351562},{"timestamp":1742374500000,"open":1.21612,"high":1.21625,"low":1.21608,"close":1.21612,"volume":178.1999969482422},{"timestamp":1742374560000,"open":1.21609,"high":1.21611,"low":1.21599,"close":1.216,"volume":124.19999694824219},{"timestamp":1742374620000,"open":1.216,"high":1.2162,"low":1.21598,"close":1.2162,"volume":151.1999969482422},{"timestamp":1742374680000,"open":1.21619,"high":1.21622,"low":1.21596,"close":1.21599,"volume":210.60000610351562},{"timestamp":1742374740000,"open":1.21601,"high":1.21618,"low":1.21596,"close":1.21609,"volume":318.6000061035156},{"timestamp":1742374800000,"open":1.21611,"high":1.21636,"low":1.2161,"close":1.21631,"volume":226.8000030517578},{"timestamp":1742374860000,"open":1.21635,"high":1.21636,"low":1.21613,"close":1.21632,"volume":194.39999389648438},{"timestamp":1742374920000,"open":1.21634,"high":1.21643,"low":1.21626,"close":1.21637,"volume":167.39999389648438},{"timestamp":1742374980000,"open":1.21638,"high":1.21675,"low":1.21638,"close":1.21675,"volume":205.1999969482422},{"timestamp":1742375040000,"open":1.21675,"high":1.21684,"low":1.21675,"close":1.21681,"volume":156.60000610351562},{"timestamp":1742375100000,"open":1.21683,"high":1.21703,"low":1.21678,"close":1.21682,"volume":194.39999389648438},{"timestamp":1742375160000,"open":1.21675,"high":1.21687,"low":1.21673,"close":1.21683,"volume":167.39999389648438},{"timestamp":1742375220000,"open":1.21682,"high":1.21682,"low":1.21647,"close":1.21649,"volume":172.8000030517578},{"timestamp":1742375280000,"open":1.21646,"high":1.21649,"low":1.21633,"close":1.21649,"volume":232.1999969482422},{"timestamp":1742375340000,"open":1.21653,"high":1.21654,"low":1.21644,"close":1.2165,"volume":118.80000305175781},{"timestamp":1742375400000,"open":1.21651,"high":1.21653,"low":1.21646,"close":1.2165,"volume":59.400001525878906},{"timestamp":1742375460000,"open":1.21651,"high":1.21667,"low":1.2163,"close":1.2163,"volume":216},{"timestamp":1742375520000,"open":1.21631,"high":1.21655,"low":1.21631,"close":1.21648,"volume":313.20001220703125},{"timestamp":1742375580000,"open":1.21651,"high":1.21696,"low":1.21651,"close":1.21692,"volume":275.3999938964844},{"timestamp":1742375640000,"open":1.2169,"high":1.21712,"low":1.21682,"close":1.21712,"volume":221.39999389648438},{"timestamp":1742375700000,"open":1.21713,"high":1.21717,"low":1.21696,"close":1.21696,"volume":237.60000610351562},{"timestamp":1742375760000,"open":1.21698,"high":1.21715,"low":1.21695,"close":1.21715,"volume":151.1999969482422},{"timestamp":1742375820000,"open":1.21716,"high":1.21716,"low":1.21682,"close":1.21689,"volume":280.79998779296875},{"timestamp":1742375880000,"open":1.2169,"high":1.2172,"low":1.2169,"close":1.21715,"volume":216},{"timestamp":1742375940000,"open":1.21716,"high":1.21733,"low":1.21716,"close":1.21728,"volume":270},{"timestamp":1742376000000,"open":1.21727,"high":1.21741,"low":1.21727,"close":1.2173,"volume":237.60000610351562},{"timestamp":1742376060000,"open":1.2173,"high":1.2173,"low":1.21699,"close":1.21708,"volume":194.39999389648438},{"timestamp":1742376120000,"open":1.21707,"high":1.21714,"low":1.2169,"close":1.21714,"volume":162},{"timestamp":1742376180000,"open":1.21712,"high":1.21714,"low":1.2168,"close":1.21686,"volume":226.8000030517578},{"timestamp":1742376240000,"open":1.2169,"high":1.2169,"low":1.21665,"close":1.21675,"volume":162},{"timestamp":1742376300000,"open":1.21675,"high":1.21694,"low":1.21674,"close":1.21691,"volume":194.39999389648438},{"timestamp":1742376360000,"open":1.21692,"high":1.21692,"low":1.21662,"close":1.21662,"volume":140.39999389648438},{"timestamp":1742376420000,"open":1.21664,"high":1.21687,"low":1.21664,"close":1.21683,"volume":140.39999389648438},{"timestamp":1742376480000,"open":1.21685,"high":1.21696,"low":1.21678,"close":1.21696,"volume":102.5999984741211},{"timestamp":1742376540000,"open":1.21695,"high":1.21695,"low":1.21679,"close":1.21682,"volume":140.39999389648438},{"timestamp":1742376600000,"open":1.21685,"high":1.21685,"low":1.21664,"close":1.21664,"volume":172.8000030517578},{"timestamp":1742376660000,"open":1.21666,"high":1.21671,"low":1.21651,"close":1.21651,"volume":156.60000610351562},{"timestamp":1742376720000,"open":1.21648,"high":1.21648,"low":1.21601,"close":1.21603,"volume":264.6000061035156},{"timestamp":1742376780000,"open":1.21604,"high":1.21618,"low":1.21562,"close":1.21579,"volume":356.3999938964844},{"timestamp":1742376840000,"open":1.21581,"high":1.21605,"low":1.21581,"close":1.21604,"volume":124.19999694824219},{"timestamp":1742376900000,"open":1.21605,"high":1.21657,"low":1.21605,"close":1.21643,"volume":183.60000610351562},{"timestamp":1742376960000,"open":1.21654,"high":1.21654,"low":1.21614,"close":1.21614,"volume":221.39999389648438},{"timestamp":1742377020000,"open":1.21612,"high":1.21629,"low":1.21604,"close":1.21604,"volume":205.1999969482422},{"timestamp":1742377080000,"open":1.21608,"high":1.21642,"low":1.21608,"close":1.21635,"volume":194.39999389648438},{"timestamp":1742377140000,"open":1.21636,"high":1.21636,"low":1.21613,"close":1.21613,"volume":86.4000015258789},{"timestamp":1742377200000,"open":1.21611,"high":1.21628,"low":1.21611,"close":1.21613,"volume":91.80000305175781},{"timestamp":1742377260000,"open":1.21611,"high":1.21633,"low":1.21602,"close":1.21624,"volume":145.8000030517578},{"timestamp":1742377320000,"open":1.21633,"high":1.21637,"low":1.21618,"close":1.21633,"volume":151.1999969482422},{"timestamp":1742377380000,"open":1.21633,"high":1.21657,"low":1.21633,"close":1.2165,"volume":113.4000015258789},{"timestamp":1742377440000,"open":1.21651,"high":1.21667,"low":1.21651,"close":1.21664,"volume":151.1999969482422},{"timestamp":1742377500000,"open":1.21663,"high":1.21684,"low":1.21658,"close":1.21675,"volume":151.1999969482422},{"timestamp":1742377560000,"open":1.21674,"high":1.21677,"low":1.21666,"close":1.2167,"volume":124.19999694824219},{"timestamp":1742377620000,"open":1.21669,"high":1.21679,"low":1.21664,"close":1.21678,"volume":97.19999694824219},{"timestamp":1742377680000,"open":1.21679,"high":1.21681,"low":1.21656,"close":1.21659,"volume":102.5999984741211},{"timestamp":1742377740000,"open":1.21659,"high":1.21661,"low":1.21634,"close":1.21634,"volume":156.60000610351562},{"timestamp":1742377800000,"open":1.21631,"high":1.21636,"low":1.21621,"close":1.21621,"volume":140.39999389648438},{"timestamp":1742377860000,"open":1.21624,"high":1.21639,"low":1.21599,"close":1.216,"volume":205.1999969482422},{"timestamp":1742377920000,"open":1.21602,"high":1.21602,"low":1.21571,"close":1.21571,"volume":129.60000610351562},{"timestamp":1742377980000,"open":1.2157,"high":1.21597,"low":1.21565,"close":1.21582,"volume":248.39999389648438},{"timestamp":1742378040000,"open":1.21586,"high":1.21633,"low":1.21586,"close":1.21628,"volume":259.20001220703125},{"timestamp":1742378100000,"open":1.2163,"high":1.21659,"low":1.21617,"close":1.21649,"volume":388.79998779296875},{"timestamp":1742378160000,"open":1.21647,"high":1.21647,"low":1.21613,"close":1.21613,"volume":156.60000610351562},{"timestamp":1742378220000,"open":1.21612,"high":1.21642,"low":1.21607,"close":1.2164,"volume":156.60000610351562},{"timestamp":1742378280000,"open":1.21647,"high":1.21663,"low":1.21647,"close":1.21654,"volume":270},{"timestamp":1742378340000,"open":1.21654,"high":1.21659,"low":1.21634,"close":1.21634,"volume":189},{"timestamp":1742378400000,"open":1.21634,"high":1.21656,"low":1.21634,"close":1.21656,"volume":210.60000610351562},{"timestamp":1742378460000,"open":1.21655,"high":1.21673,"low":1.21655,"close":1.21673,"volume":124.19999694824219},{"timestamp":1742378520000,"open":1.21674,"high":1.21675,"low":1.21643,"close":1.21645,"volume":118.80000305175781},{"timestamp":1742378580000,"open":1.21647,"high":1.21668,"low":1.21645,"close":1.21663,"volume":221.39999389648438},{"timestamp":1742378640000,"open":1.21666,"high":1.21678,"low":1.21666,"close":1.21672,"volume":151.1999969482422},{"timestamp":1742378700000,"open":1.21671,"high":1.21685,"low":1.21671,"close":1.21684,"volume":129.60000610351562},{"timestamp":1742378760000,"open":1.21687,"high":1.21705,"low":1.21687,"close":1.21698,"volume":243},{"timestamp":1742378820000,"open":1.21698,"high":1.21704,"low":1.2169,"close":1.21695,"volume":118.80000305175781},{"timestamp":1742378880000,"open":1.21697,"high":1.21715,"low":1.21686,"close":1.21715,"volume":135},{"timestamp":1742378940000,"open":1.21714,"high":1.2172,"low":1.21706,"close":1.21712,"volume":75.5999984741211},{"timestamp":1742379000000,"open":1.21713,"high":1.21722,"low":1.21706,"close":1.21707,"volume":156.60000610351562},{"timestamp":1742379060000,"open":1.21706,"high":1.21719,"low":1.21706,"close":1.21713,"volume":102.5999984741211},{"timestamp":1742379120000,"open":1.21715,"high":1.21722,"low":1.21687,"close":1.21689,"volume":183.60000610351562},{"timestamp":1742379180000,"open":1.21688,"high":1.21713,"low":1.21688,"close":1.21711,"volume":135},{"timestamp":1742379240000,"open":1.21711,"high":1.21713,"low":1.21689,"close":1.21703,"volume":210.60000610351562},{"timestamp":1742379300000,"open":1.21703,"high":1.21717,"low":1.21699,"close":1.21714,"volume":91.80000305175781},{"timestamp":1742379360000,"open":1.21714,"high":1.21719,"low":1.2171,"close":1.21711,"volume":86.4000015258789},{"timestamp":1742379420000,"open":1.21709,"high":1.21714,"low":1.21707,"close":1.2171,"volume":70.19999694824219},{"timestamp":1742379480000,"open":1.21709,"high":1.21713,"low":1.21688,"close":1.2171,"volume":172.8000030517578},{"timestamp":1742379840000,"open":1.21654,"high":1.21658,"low":1.21654,"close":1.21658,"volume":21.600000381469727},{"timestamp":1742379900000,"open":1.21662,"high":1.21687,"low":1.21659,"close":1.21668,"volume":216},{"timestamp":1742379960000,"open":1.21667,"high":1.21667,"low":1.21641,"close":1.21647,"volume":140.39999389648438},{"timestamp":1742380020000,"open":1.21646,"high":1.21657,"low":1.21646,"close":1.21657,"volume":64.80000305175781},{"timestamp":1742380080000,"open":1.21657,"high":1.21674,"low":1.21657,"close":1.21672,"volume":102.5999984741211},{"timestamp":1742380140000,"open":1.21675,"high":1.21678,"low":1.21663,"close":1.21669,"volume":113.4000015258789},{"timestamp":1742380200000,"open":1.21668,"high":1.21712,"low":1.21668,"close":1.2169,"volume":124.19999694824219},{"timestamp":1742380260000,"open":1.21692,"high":1.21711,"low":1.21692,"close":1.21698,"volume":140.39999389648438},{"timestamp":1742380320000,"open":1.21699,"high":1.21727,"low":1.21686,"close":1.21697,"volume":248.39999389648438},{"timestamp":1742380380000,"open":1.21691,"high":1.21711,"low":1.21691,"close":1.21695,"volume":189},{"timestamp":1742380440000,"open":1.21696,"high":1.21719,"low":1.21696,"close":1.21698,"volume":205.1999969482422},{"timestamp":1742380500000,"open":1.21696,"high":1.21731,"low":1.21695,"close":1.21728,"volume":167.39999389648438},{"timestamp":1742380560000,"open":1.21726,"high":1.21732,"low":1.21725,"close":1.21728,"volume":59.400001525878906},{"timestamp":1742380620000,"open":1.21731,"high":1.21748,"low":1.21731,"close":1.21747,"volume":97.19999694824219},{"timestamp":1742380680000,"open":1.21747,"high":1.2176,"low":1.2174,"close":1.2175,"volume":167.39999389648438},{"timestamp":1742380740000,"open":1.21753,"high":1.21761,"low":1.21746,"close":1.21751,"volume":178.1999969482422},{"timestamp":1742380800000,"open":1.21749,"high":1.21768,"low":1.21745,"close":1.2176,"volume":129.60000610351562},{"timestamp":1742380860000,"open":1.21761,"high":1.2177,"low":1.21759,"close":1.21767,"volume":97.19999694824219},{"timestamp":1742380920000,"open":1.21765,"high":1.21765,"low":1.21752,"close":1.21759,"volume":129.60000610351562},{"timestamp":1742380980000,"open":1.21757,"high":1.21766,"low":1.21757,"close":1.21762,"volume":75.5999984741211},{"timestamp":1742381040000,"open":1.21767,"high":1.21771,"low":1.21748,"close":1.21748,"volume":162},{"timestamp":1742381100000,"open":1.21747,"high":1.21747,"low":1.21709,"close":1.21731,"volume":189},{"timestamp":1742381160000,"open":1.2173,"high":1.21735,"low":1.2172,"close":1.21735,"volume":113.4000015258789},{"timestamp":1742381220000,"open":1.21734,"high":1.21736,"low":1.21713,"close":1.21714,"volume":113.4000015258789},{"timestamp":1742381280000,"open":1.21714,"high":1.21724,"low":1.21692,"close":1.21692,"volume":129.60000610351562},{"timestamp":1742381340000,"open":1.21693,"high":1.21693,"low":1.21665,"close":1.21669,"volume":151.1999969482422},{"timestamp":1742381400000,"open":1.21668,"high":1.21686,"low":1.21659,"close":1.21686,"volume":129.60000610351562},{"timestamp":1742381460000,"open":1.21688,"high":1.21703,"low":1.21675,"close":1.21701,"volume":108},{"timestamp":1742381520000,"open":1.21694,"high":1.217,"low":1.21689,"close":1.217,"volume":64.80000305175781},{"timestamp":1742381580000,"open":1.21697,"high":1.21705,"low":1.21685,"close":1.21687,"volume":97.19999694824219},{"timestamp":1742381640000,"open":1.21685,"high":1.21685,"low":1.2167,"close":1.21678,"volume":108},{"timestamp":1742381700000,"open":1.21683,"high":1.21683,"low":1.2167,"close":1.2167,"volume":118.80000305175781},{"timestamp":1742381760000,"open":1.21664,"high":1.2168,"low":1.21664,"close":1.21672,"volume":108},{"timestamp":1742381820000,"open":1.21673,"high":1.21678,"low":1.21671,"close":1.21674,"volume":70.19999694824219},{"timestamp":1742381880000,"open":1.21674,"high":1.21686,"low":1.21674,"close":1.21686,"volume":37.79999923706055},{"timestamp":1742381940000,"open":1.21686,"high":1.21687,"low":1.21674,"close":1.21679,"volume":108},{"timestamp":1742382000000,"open":1.21677,"high":1.21685,"low":1.21677,"close":1.21682,"volume":48.599998474121094},{"timestamp":1742382060000,"open":1.2168,"high":1.21683,"low":1.21672,"close":1.21675,"volume":86.4000015258789},{"timestamp":1742382120000,"open":1.21683,"high":1.21703,"low":1.21678,"close":1.217,"volume":162},{"timestamp":1742382180000,"open":1.21699,"high":1.217,"low":1.21686,"close":1.2169,"volume":64.80000305175781},{"timestamp":1742382240000,"open":1.21694,"high":1.21701,"low":1.21688,"close":1.21695,"volume":135},{"timestamp":1742382300000,"open":1.21696,"high":1.21712,"low":1.21695,"close":1.21712,"volume":81},{"timestamp":1742382360000,"open":1.21721,"high":1.21747,"low":1.21721,"close":1.2173,"volume":108},{"timestamp":1742382420000,"open":1.21734,"high":1.21743,"low":1.21721,"close":1.21723,"volume":189},{"timestamp":1742382480000,"open":1.21725,"high":1.21725,"low":1.21708,"close":1.21721,"volume":145.8000030517578},{"timestamp":1742382540000,"open":1.21722,"high":1.21728,"low":1.21709,"close":1.21715,"volume":108},{"timestamp":1742382600000,"open":1.21716,"high":1.21726,"low":1.21713,"close":1.21715,"volume":75.5999984741211},{"timestamp":1742382660000,"open":1.21712,"high":1.21717,"low":1.21681,"close":1.2169,"volume":156.60000610351562},{"timestamp":1742382720000,"open":1.21688,"high":1.21691,"low":1.21688,"close":1.21689,"volume":156.60000610351562},{"timestamp":1742382780000,"open":1.2169,"high":1.21702,"low":1.21678,"close":1.21685,"volume":172.8000030517578},{"timestamp":1742382840000,"open":1.21682,"high":1.21701,"low":1.21674,"close":1.21694,"volume":156.60000610351562},{"timestamp":1742382900000,"open":1.21693,"high":1.21701,"low":1.21689,"close":1.21701,"volume":81},{"timestamp":1742382960000,"open":1.21703,"high":1.21713,"low":1.21696,"close":1.21707,"volume":172.8000030517578},{"timestamp":1742383020000,"open":1.21712,"high":1.21712,"low":1.21694,"close":1.21697,"volume":86.4000015258789},{"timestamp":1742383080000,"open":1.21699,"high":1.21706,"low":1.21681,"close":1.21683,"volume":97.19999694824219},{"timestamp":1742383140000,"open":1.21684,"high":1.21717,"low":1.21684,"close":1.21717,"volume":151.1999969482422},{"timestamp":1742383200000,"open":1.21718,"high":1.21729,"low":1.21709,"close":1.21718,"volume":194.39999389648438},{"timestamp":1742383260000,"open":1.21716,"high":1.21722,"low":1.21711,"close":1.21722,"volume":118.80000305175781},{"timestamp":1742383320000,"open":1.21723,"high":1.21731,"low":1.21722,"close":1.21727,"volume":102.5999984741211},{"timestamp":1742383380000,"open":1.2172,"high":1.2172,"low":1.21682,"close":1.21686,"volume":183.60000610351562},{"timestamp":1742383440000,"open":1.21685,"high":1.21696,"low":1.21681,"close":1.21694,"volume":86.4000015258789},{"timestamp":1742383500000,"open":1.21695,"high":1.21697,"low":1.21672,"close":1.21678,"volume":140.39999389648438},{"timestamp":1742383560000,"open":1.21675,"high":1.21684,"low":1.21671,"close":1.2168,"volume":145.8000030517578},{"timestamp":1742383620000,"open":1.21678,"high":1.21681,"low":1.21666,"close":1.21672,"volume":91.80000305175781},{"timestamp":1742383680000,"open":1.21671,"high":1.21677,"low":1.21659,"close":1.21675,"volume":118.80000305175781},{"timestamp":1742383740000,"open":1.21676,"high":1.2168,"low":1.21666,"close":1.21679,"volume":70.19999694824219},{"timestamp":1742383800000,"open":1.21681,"high":1.21695,"low":1.21679,"close":1.21695,"volume":108},{"timestamp":1742383860000,"open":1.21692,"high":1.21699,"low":1.21687,"close":1.21695,"volume":81},{"timestamp":1742383920000,"open":1.21694,"high":1.21698,"low":1.21663,"close":1.21664,"volume":108},{"timestamp":1742383980000,"open":1.21668,"high":1.2167,"low":1.21653,"close":1.21657,"volume":135},{"timestamp":1742384040000,"open":1.21655,"high":1.21655,"low":1.21631,"close":1.21639,"volume":135},{"timestamp":1742384100000,"open":1.2164,"high":1.2164,"low":1.21607,"close":1.21608,"volume":172.8000030517578},{"timestamp":1742384160000,"open":1.21608,"high":1.21623,"low":1.21604,"close":1.21615,"volume":129.60000610351562},{"timestamp":1742384220000,"open":1.21609,"high":1.21612,"low":1.216,"close":1.21608,"volume":151.1999969482422},{"timestamp":1742384280000,"open":1.21611,"high":1.21626,"low":1.21584,"close":1.21587,"volume":156.60000610351562},{"timestamp":1742384340000,"open":1.21589,"high":1.21631,"low":1.21588,"close":1.21631,"volume":167.39999389648438},{"timestamp":1742384400000,"open":1.21631,"high":1.21632,"low":1.2162,"close":1.21631,"volume":135},{"timestamp":1742384460000,"open":1.21633,"high":1.21633,"low":1.21612,"close":1.21617,"volume":97.19999694824219},{"timestamp":1742384520000,"open":1.21616,"high":1.21635,"low":1.21612,"close":1.21614,"volume":135},{"timestamp":1742384580000,"open":1.21612,"high":1.21615,"low":1.21591,"close":1.21591,"volume":97.19999694824219},{"timestamp":1742384640000,"open":1.21591,"high":1.21597,"low":1.21571,"close":1.21574,"volume":151.1999969482422},{"timestamp":1742384700000,"open":1.21576,"high":1.21579,"low":1.21563,"close":1.21567,"volume":183.60000610351562},{"timestamp":1742384760000,"open":1.2157,"high":1.21581,"low":1.21561,"close":1.21579,"volume":167.39999389648438},{"timestamp":1742384820000,"open":1.21573,"high":1.21585,"low":1.21565,"close":1.21585,"volume":102.5999984741211},{"timestamp":1742384880000,"open":1.21584,"high":1.21592,"low":1.21584,"close":1.21592,"volume":54},{"timestamp":1742384940000,"open":1.21589,"high":1.21589,"low":1.21582,"close":1.21586,"volume":81},{"timestamp":1742385000000,"open":1.21587,"high":1.21596,"low":1.21576,"close":1.2159,"volume":156.60000610351562},{"timestamp":1742385060000,"open":1.21591,"high":1.21602,"low":1.21587,"close":1.2159,"volume":145.8000030517578},{"timestamp":1742385120000,"open":1.21594,"high":1.21595,"low":1.21565,"close":1.21572,"volume":156.60000610351562},{"timestamp":1742385180000,"open":1.21572,"high":1.21581,"low":1.21571,"close":1.21577,"volume":135},{"timestamp":1742385240000,"open":1.21574,"high":1.21602,"low":1.21572,"close":1.21593,"volume":118.80000305175781},{"timestamp":1742385300000,"open":1.21591,"high":1.21591,"low":1.21557,"close":1.21557,"volume":140.39999389648438},{"timestamp":1742385360000,"open":1.21551,"high":1.216,"low":1.21531,"close":1.21582,"volume":653.4000244140625},{"timestamp":1742385420000,"open":1.21581,"high":1.216,"low":1.21552,"close":1.21559,"volume":491.3999938964844},{"timestamp":1742385480000,"open":1.21556,"high":1.21594,"low":1.21556,"close":1.21581,"volume":275.3999938964844},{"timestamp":1742385540000,"open":1.2158,"high":1.21592,"low":1.21579,"close":1.21586,"volume":135},{"timestamp":1742385600000,"open":1.21583,"high":1.21592,"low":1.21572,"close":1.21578,"volume":194.39999389648438},{"timestamp":1742385660000,"open":1.21578,"high":1.21583,"low":1.21553,"close":1.21564,"volume":253.8000030517578},{"timestamp":1742385720000,"open":1.21563,"high":1.21565,"low":1.21541,"close":1.21541,"volume":216},{"timestamp":1742385780000,"open":1.21544,"high":1.21557,"low":1.21544,"close":1.21551,"volume":189},{"timestamp":1742385840000,"open":1.21554,"high":1.21555,"low":1.21517,"close":1.21517,"volume":194.39999389648438},{"timestamp":1742385900000,"open":1.21516,"high":1.21534,"low":1.21499,"close":1.21501,"volume":237.60000610351562},{"timestamp":1742385960000,"open":1.215,"high":1.21502,"low":1.2149,"close":1.21494,"volume":194.39999389648438},{"timestamp":1742386020000,"open":1.21492,"high":1.21505,"low":1.21491,"close":1.21498,"volume":167.39999389648438},{"timestamp":1742386080000,"open":1.215,"high":1.21501,"low":1.2148,"close":1.21487,"volume":199.8000030517578},{"timestamp":1742386140000,"open":1.21484,"high":1.21523,"low":1.21484,"close":1.21523,"volume":232.1999969482422},{"timestamp":1742386200000,"open":1.21521,"high":1.21543,"low":1.21521,"close":1.21534,"volume":129.60000610351562},{"timestamp":1742386260000,"open":1.21536,"high":1.21538,"low":1.21512,"close":1.21518,"volume":189},{"timestamp":1742386320000,"open":1.21518,"high":1.2152,"low":1.21492,"close":1.21495,"volume":210.60000610351562},{"timestamp":1742386380000,"open":1.21496,"high":1.21528,"low":1.21492,"close":1.21524,"volume":172.8000030517578},{"timestamp":1742386440000,"open":1.21522,"high":1.21522,"low":1.21512,"close":1.2152,"volume":118.80000305175781},{"timestamp":1742386500000,"open":1.21519,"high":1.21529,"low":1.21508,"close":1.21524,"volume":178.1999969482422},{"timestamp":1742386560000,"open":1.21524,"high":1.21533,"low":1.21524,"close":1.21526,"volume":145.8000030517578},{"timestamp":1742386620000,"open":1.2153,"high":1.21532,"low":1.21519,"close":1.21528,"volume":124.19999694824219},{"timestamp":1742386680000,"open":1.21531,"high":1.21549,"low":1.21531,"close":1.21549,"volume":140.39999389648438},{"timestamp":1742386740000,"open":1.21546,"high":1.21547,"low":1.21515,"close":1.21515,"volume":156.60000610351562},{"timestamp":1742386800000,"open":1.2152,"high":1.21528,"low":1.21504,"close":1.21508,"volume":156.60000610351562},{"timestamp":1742386860000,"open":1.21507,"high":1.21537,"low":1.21507,"close":1.21529,"volume":162},{"timestamp":1742386920000,"open":1.21531,"high":1.21532,"low":1.21523,"close":1.21528,"volume":118.80000305175781},{"timestamp":1742386980000,"open":1.21532,"high":1.21538,"low":1.21527,"close":1.21538,"volume":124.19999694824219},{"timestamp":1742387040000,"open":1.21537,"high":1.21557,"low":1.21531,"close":1.21557,"volume":172.8000030517578},{"timestamp":1742387100000,"open":1.21561,"high":1.21592,"low":1.21561,"close":1.21588,"volume":194.39999389648438},{"timestamp":1742387160000,"open":1.21589,"high":1.21597,"low":1.21537,"close":1.2159,"volume":361.79998779296875},{"timestamp":1742387220000,"open":1.21583,"high":1.2159,"low":1.21567,"close":1.21574,"volume":280.79998779296875},{"timestamp":1742387280000,"open":1.21577,"high":1.21599,"low":1.21577,"close":1.21598,"volume":280.79998779296875},{"timestamp":1742387340000,"open":1.21598,"high":1.216,"low":1.21585,"close":1.21594,"volume":86.4000015258789},{"timestamp":1742387400000,"open":1.21597,"high":1.21608,"low":1.21595,"close":1.21608,"volume":178.1999969482422},{"timestamp":1742387460000,"open":1.21606,"high":1.21623,"low":1.21606,"close":1.21616,"volume":118.80000305175781},{"timestamp":1742387520000,"open":1.21615,"high":1.21617,"low":1.21609,"close":1.21609,"volume":183.60000610351562},{"timestamp":1742387580000,"open":1.21611,"high":1.21616,"low":1.21593,"close":1.21596,"volume":248.39999389648438},{"timestamp":1742387640000,"open":1.21595,"high":1.21596,"low":1.2157,"close":1.21573,"volume":167.39999389648438},{"timestamp":1742387700000,"open":1.21574,"high":1.21576,"low":1.21539,"close":1.21562,"volume":205.1999969482422},{"timestamp":1742387760000,"open":1.21561,"high":1.2157,"low":1.21554,"close":1.21561,"volume":135},{"timestamp":1742387820000,"open":1.21561,"high":1.21561,"low":1.21536,"close":1.21555,"volume":221.39999389648438},{"timestamp":1742387880000,"open":1.21557,"high":1.21577,"low":1.21548,"close":1.21577,"volume":167.39999389648438},{"timestamp":1742387940000,"open":1.21581,"high":1.21581,"low":1.21562,"close":1.21562,"volume":102.5999984741211},{"timestamp":1742388000000,"open":1.21559,"high":1.2156,"low":1.21513,"close":1.21513,"volume":162},{"timestamp":1742388060000,"open":1.2151,"high":1.21539,"low":1.21508,"close":1.21513,"volume":216},{"timestamp":1742388120000,"open":1.21515,"high":1.21515,"low":1.21498,"close":1.21512,"volume":167.39999389648438},{"timestamp":1742388180000,"open":1.21512,"high":1.21535,"low":1.21508,"close":1.2153,"volume":151.1999969482422},{"timestamp":1742388240000,"open":1.21532,"high":1.21541,"low":1.21525,"close":1.21525,"volume":97.19999694824219},{"timestamp":1742388300000,"open":1.21527,"high":1.21537,"low":1.21527,"close":1.21533,"volume":135},{"timestamp":1742388360000,"open":1.2153,"high":1.21561,"low":1.2153,"close":1.21561,"volume":172.8000030517578},{"timestamp":1742388420000,"open":1.21562,"high":1.2157,"low":1.21547,"close":1.2155,"volume":243},{"timestamp":1742388480000,"open":1.21553,"high":1.21558,"low":1.21545,"close":1.21546,"volume":151.1999969482422},{"timestamp":1742388540000,"open":1.21547,"high":1.21558,"low":1.21538,"close":1.21554,"volume":210.60000610351562},{"timestamp":1742388600000,"open":1.21558,"high":1.21563,"low":1.2154,"close":1.21552,"volume":205.1999969482422},{"timestamp":1742388660000,"open":1.21554,"high":1.21566,"low":1.21538,"close":1.21564,"volume":210.60000610351562},{"timestamp":1742388720000,"open":1.21567,"high":1.21575,"low":1.21554,"close":1.21572,"volume":221.39999389648438},{"timestamp":1742388780000,"open":1.21573,"high":1.21577,"low":1.21568,"close":1.21575,"volume":151.1999969482422},{"timestamp":1742388840000,"open":1.21576,"high":1.21578,"low":1.21569,"close":1.2157,"volume":108},{"timestamp":1742388900000,"open":1.21573,"high":1.21626,"low":1.21573,"close":1.2162,"volume":334.79998779296875},{"timestamp":1742388960000,"open":1.21618,"high":1.21655,"low":1.21614,"close":1.21654,"volume":291.6000061035156},{"timestamp":1742389020000,"open":1.21654,"high":1.21676,"low":1.2165,"close":1.21675,"volume":302.3999938964844},{"timestamp":1742389080000,"open":1.21675,"high":1.2168,"low":1.21667,"close":1.21669,"volume":286.20001220703125},{"timestamp":1742389140000,"open":1.21666,"high":1.21685,"low":1.21666,"close":1.21666,"volume":264.6000061035156},{"timestamp":1742389200000,"open":1.21664,"high":1.21677,"low":1.21663,"close":1.21671,"volume":302.3999938964844},{"timestamp":1742389260000,"open":1.21669,"high":1.21669,"low":1.21647,"close":1.21648,"volume":259.20001220703125},{"timestamp":1742389320000,"open":1.21646,"high":1.21661,"low":1.21646,"close":1.21653,"volume":162},{"timestamp":1742389380000,"open":1.21654,"high":1.21667,"low":1.21642,"close":1.21662,"volume":253.8000030517578},{"timestamp":1742389440000,"open":1.21666,"high":1.21668,"low":1.21653,"close":1.21659,"volume":145.8000030517578},{"timestamp":1742389500000,"open":1.2166,"high":1.2166,"low":1.21637,"close":1.21639,"volume":178.1999969482422},{"timestamp":1742389560000,"open":1.21641,"high":1.21662,"low":1.21638,"close":1.2166,"volume":221.39999389648438},{"timestamp":1742389620000,"open":1.21659,"high":1.21665,"low":1.21655,"close":1.21656,"volume":172.8000030517578},{"timestamp":1742389680000,"open":1.21654,"high":1.21687,"low":1.21648,"close":1.21687,"volume":172.8000030517578},{"timestamp":1742389740000,"open":1.21688,"high":1.21719,"low":1.21688,"close":1.21713,"volume":199.8000030517578},{"timestamp":1742389800000,"open":1.21711,"high":1.21711,"low":1.21675,"close":1.21677,"volume":194.39999389648438},{"timestamp":1742389860000,"open":1.21666,"high":1.21675,"low":1.21659,"close":1.21672,"volume":253.8000030517578},{"timestamp":1742389920000,"open":1.21672,"high":1.21698,"low":1.21667,"close":1.21698,"volume":156.60000610351562},{"timestamp":1742389980000,"open":1.21698,"high":1.21701,"low":1.21687,"close":1.21701,"volume":194.39999389648438},{"timestamp":1742390040000,"open":1.21702,"high":1.21713,"low":1.21695,"close":1.21695,"volume":183.60000610351562},{"timestamp":1742390100000,"open":1.21697,"high":1.21709,"low":1.21696,"close":1.21697,"volume":156.60000610351562},{"timestamp":1742390160000,"open":1.21696,"high":1.217,"low":1.21678,"close":1.21678,"volume":162},{"timestamp":1742390220000,"open":1.21675,"high":1.21686,"low":1.21673,"close":1.21685,"volume":135},{"timestamp":1742390280000,"open":1.21692,"high":1.21699,"low":1.21689,"close":1.21693,"volume":156.60000610351562},{"timestamp":1742390340000,"open":1.21692,"high":1.2171,"low":1.21691,"close":1.21708,"volume":167.39999389648438},{"timestamp":1742390400000,"open":1.21706,"high":1.21728,"low":1.21696,"close":1.21727,"volume":162},{"timestamp":1742390460000,"open":1.21723,"high":1.21761,"low":1.21723,"close":1.21758,"volume":286.20001220703125},{"timestamp":1742390520000,"open":1.21758,"high":1.21758,"low":1.21741,"close":1.21755,"volume":264.6000061035156},{"timestamp":1742390580000,"open":1.21753,"high":1.21754,"low":1.21717,"close":1.21717,"volume":275.3999938964844},{"timestamp":1742390640000,"open":1.21718,"high":1.21729,"low":1.21718,"close":1.21728,"volume":135},{"timestamp":1742390700000,"open":1.21727,"high":1.21728,"low":1.21709,"close":1.21713,"volume":162},{"timestamp":1742390760000,"open":1.21714,"high":1.21716,"low":1.21675,"close":1.2169,"volume":216},{"timestamp":1742390820000,"open":1.21691,"high":1.21705,"low":1.21691,"close":1.21702,"volume":140.39999389648438},{"timestamp":1742390880000,"open":1.21702,"high":1.21717,"low":1.21702,"close":1.21716,"volume":81},{"timestamp":1742390940000,"open":1.21715,"high":1.21736,"low":1.21713,"close":1.21725,"volume":221.39999389648438},{"timestamp":1742391000000,"open":1.21725,"high":1.21728,"low":1.21709,"close":1.2171,"volume":318.6000061035156},{"timestamp":1742391060000,"open":1.21713,"high":1.2172,"low":1.21677,"close":1.21682,"volume":237.60000610351562},{"timestamp":1742391120000,"open":1.2168,"high":1.21686,"low":1.21678,"close":1.21682,"volume":118.80000305175781},{"timestamp":1742391180000,"open":1.21682,"high":1.21686,"low":1.21673,"close":1.21686,"volume":199.8000030517578},{"timestamp":1742391240000,"open":1.21685,"high":1.21689,"low":1.21671,"close":1.21671,"volume":178.1999969482422},{"timestamp":1742391300000,"open":1.21675,"high":1.21686,"low":1.21669,"close":1.21674,"volume":129.60000610351562},{"timestamp":1742391360000,"open":1.21675,"high":1.21689,"low":1.21675,"close":1.21688,"volume":102.5999984741211},{"timestamp":1742391420000,"open":1.21688,"high":1.2169,"low":1.21686,"close":1.2169,"volume":86.4000015258789},{"timestamp":1742391480000,"open":1.21691,"high":1.21715,"low":1.21691,"close":1.21715,"volume":151.1999969482422},{"timestamp":1742391540000,"open":1.21712,"high":1.21731,"low":1.21705,"close":1.2171,"volume":140.39999389648438},{"timestamp":1742391600000,"open":1.21712,"high":1.21716,"low":1.21683,"close":1.21685,"volume":237.60000610351562},{"timestamp":1742391660000,"open":1.21683,"high":1.21683,"low":1.21642,"close":1.21668,"volume":351},{"timestamp":1742391720000,"open":1.21667,"high":1.21689,"low":1.21662,"close":1.21678,"volume":291.6000061035156},{"timestamp":1742391780000,"open":1.21675,"high":1.2171,"low":1.21675,"close":1.21705,"volume":167.39999389648438},{"timestamp":1742391840000,"open":1.21704,"high":1.21712,"low":1.2169,"close":1.2169,"volume":205.1999969482422},{"timestamp":1742391900000,"open":1.21687,"high":1.21709,"low":1.21674,"close":1.21709,"volume":259.20001220703125},{"timestamp":1742391960000,"open":1.2171,"high":1.21718,"low":1.21695,"close":1.21711,"volume":291.6000061035156},{"timestamp":1742392020000,"open":1.21708,"high":1.21708,"low":1.21694,"close":1.21702,"volume":270},{"timestamp":1742392080000,"open":1.217,"high":1.21715,"low":1.21697,"close":1.21711,"volume":232.1999969482422},{"timestamp":1742392140000,"open":1.21709,"high":1.21721,"low":1.21704,"close":1.2171,"volume":178.1999969482422},{"timestamp":1742392200000,"open":1.21709,"high":1.21728,"low":1.21704,"close":1.21723,"volume":194.39999389648438},{"timestamp":1742392260000,"open":1.21718,"high":1.21734,"low":1.21711,"close":1.21727,"volume":162},{"timestamp":1742392320000,"open":1.21729,"high":1.21739,"low":1.21725,"close":1.2173,"volume":162},{"timestamp":1742392380000,"open":1.21734,"high":1.21749,"low":1.21725,"close":1.21749,"volume":232.1999969482422},{"timestamp":1742392440000,"open":1.21748,"high":1.2176,"low":1.21736,"close":1.2175,"volume":232.1999969482422},{"timestamp":1742392500000,"open":1.21752,"high":1.21759,"low":1.21732,"close":1.21733,"volume":280.79998779296875},{"timestamp":1742392560000,"open":1.21731,"high":1.21738,"low":1.21721,"close":1.21727,"volume":232.1999969482422},{"timestamp":1742392620000,"open":1.21724,"high":1.21728,"low":1.21708,"close":1.21722,"volume":221.39999389648438},{"timestamp":1742392680000,"open":1.21719,"high":1.21736,"low":1.21719,"close":1.21729,"volume":216},{"timestamp":1742392740000,"open":1.2173,"high":1.21746,"low":1.2173,"close":1.21744,"volume":162},{"timestamp":1742392800000,"open":1.21743,"high":1.21761,"low":1.2173,"close":1.2173,"volume":286.20001220703125},{"timestamp":1742392860000,"open":1.21732,"high":1.21739,"low":1.21727,"close":1.21732,"volume":145.8000030517578},{"timestamp":1742392920000,"open":1.21728,"high":1.21728,"low":1.21708,"close":1.21711,"volume":167.39999389648438},{"timestamp":1742392980000,"open":1.2171,"high":1.21712,"low":1.21704,"close":1.21704,"volume":70.19999694824219},{"timestamp":1742393040000,"open":1.21708,"high":1.2171,"low":1.21679,"close":1.21686,"volume":167.39999389648438},{"timestamp":1742393100000,"open":1.21687,"high":1.21707,"low":1.21687,"close":1.21706,"volume":140.39999389648438},{"timestamp":1742393160000,"open":1.21704,"high":1.21713,"low":1.21698,"close":1.21703,"volume":140.39999389648438},{"timestamp":1742393220000,"open":1.217,"high":1.21713,"low":1.21686,"close":1.21713,"volume":86.4000015258789},{"timestamp":1742393280000,"open":1.21711,"high":1.21728,"low":1.21708,"close":1.21722,"volume":156.60000610351562},{"timestamp":1742393340000,"open":1.21721,"high":1.21734,"low":1.21713,"close":1.21713,"volume":108},{"timestamp":1742393400000,"open":1.21712,"high":1.21717,"low":1.21698,"close":1.21711,"volume":172.8000030517578},{"timestamp":1742393460000,"open":1.21709,"high":1.21724,"low":1.21701,"close":1.21721,"volume":97.19999694824219},{"timestamp":1742393520000,"open":1.21725,"high":1.2173,"low":1.21708,"close":1.21725,"volume":189},{"timestamp":1742393580000,"open":1.21723,"high":1.21727,"low":1.21716,"close":1.2172,"volume":145.8000030517578},{"timestamp":1742393640000,"open":1.21719,"high":1.21723,"low":1.21705,"close":1.21706,"volume":205.1999969482422},{"timestamp":1742393700000,"open":1.21704,"high":1.21712,"low":1.21698,"close":1.21698,"volume":140.39999389648438},{"timestamp":1742393760000,"open":1.21696,"high":1.21703,"low":1.2168,"close":1.2168,"volume":145.8000030517578},{"timestamp":1742393820000,"open":1.21676,"high":1.217,"low":1.21672,"close":1.21697,"volume":194.39999389648438},{"timestamp":1742393880000,"open":1.21697,"high":1.21698,"low":1.21682,"close":1.2169,"volume":151.1999969482422},{"timestamp":1742393940000,"open":1.21692,"high":1.21711,"low":1.21684,"close":1.21694,"volume":145.8000030517578},{"timestamp":1742394000000,"open":1.21695,"high":1.21714,"low":1.21695,"close":1.21714,"volume":118.80000305175781},{"timestamp":1742394060000,"open":1.21714,"high":1.21733,"low":1.21714,"close":1.21721,"volume":302.3999938964844},{"timestamp":1742394120000,"open":1.21719,"high":1.21729,"low":1.21705,"close":1.21705,"volume":108},{"timestamp":1742394180000,"open":1.21708,"high":1.21718,"low":1.21705,"close":1.21715,"volume":151.1999969482422},{"timestamp":1742394240000,"open":1.21719,"high":1.21722,"low":1.217,"close":1.21708,"volume":145.8000030517578},{"timestamp":1742394300000,"open":1.21706,"high":1.21714,"low":1.2169,"close":1.2169,"volume":178.1999969482422},{"timestamp":1742394360000,"open":1.21689,"high":1.21692,"low":1.21678,"close":1.2168,"volume":145.8000030517578},{"timestamp":1742394420000,"open":1.2168,"high":1.21685,"low":1.21672,"close":1.2168,"volume":124.19999694824219},{"timestamp":1742394480000,"open":1.21681,"high":1.21707,"low":1.21679,"close":1.21692,"volume":253.8000030517578},{"timestamp":1742394540000,"open":1.2169,"high":1.21706,"low":1.21684,"close":1.21704,"volume":259.20001220703125},{"timestamp":1742394600000,"open":1.21698,"high":1.21704,"low":1.21689,"close":1.21689,"volume":194.39999389648438},{"timestamp":1742394660000,"open":1.21691,"high":1.21708,"low":1.21691,"close":1.21697,"volume":145.8000030517578},{"timestamp":1742394720000,"open":1.21698,"high":1.21704,"low":1.21689,"close":1.2169,"volume":113.4000015258789},{"timestamp":1742394780000,"open":1.21691,"high":1.21703,"low":1.2169,"close":1.21703,"volume":102.5999984741211},{"timestamp":1742394840000,"open":1.21705,"high":1.21717,"low":1.21703,"close":1.21717,"volume":91.80000305175781},{"timestamp":1742394900000,"open":1.21715,"high":1.21718,"low":1.21702,"close":1.21718,"volume":172.8000030517578},{"timestamp":1742394960000,"open":1.21717,"high":1.21717,"low":1.21703,"close":1.21712,"volume":108},{"timestamp":1742395020000,"open":1.2171,"high":1.21729,"low":1.21707,"close":1.21712,"volume":140.39999389648438},{"timestamp":1742395080000,"open":1.2171,"high":1.21723,"low":1.2171,"close":1.21719,"volume":86.4000015258789},{"timestamp":1742395140000,"open":1.21719,"high":1.21733,"low":1.21715,"close":1.21726,"volume":64.80000305175781},{"timestamp":1742395200000,"open":1.21721,"high":1.21721,"low":1.21712,"close":1.21715,"volume":70.19999694824219},{"timestamp":1742395260000,"open":1.21716,"high":1.21733,"low":1.21713,"close":1.21727,"volume":64.80000305175781},{"timestamp":1742395320000,"open":1.21725,"high":1.21747,"low":1.21725,"close":1.21735,"volume":124.19999694824219},{"timestamp":1742395380000,"open":1.21732,"high":1.21733,"low":1.21711,"close":1.21711,"volume":199.8000030517578},{"timestamp":1742395440000,"open":1.2171,"high":1.2172,"low":1.21704,"close":1.21717,"volume":145.8000030517578},{"timestamp":1742395500000,"open":1.21713,"high":1.2172,"low":1.21709,"close":1.21719,"volume":124.19999694824219},{"timestamp":1742395560000,"open":1.21721,"high":1.21737,"low":1.21719,"close":1.21731,"volume":124.19999694824219},{"timestamp":1742395620000,"open":1.21732,"high":1.2176,"low":1.2173,"close":1.2176,"volume":151.1999969482422},{"timestamp":1742395680000,"open":1.21763,"high":1.21776,"low":1.21756,"close":1.21776,"volume":216},{"timestamp":1742395740000,"open":1.21774,"high":1.21778,"low":1.21767,"close":1.21767,"volume":172.8000030517578},{"timestamp":1742395800000,"open":1.21765,"high":1.21778,"low":1.21765,"close":1.21773,"volume":135},{"timestamp":1742395860000,"open":1.21776,"high":1.2179,"low":1.21774,"close":1.2179,"volume":151.1999969482422},{"timestamp":1742395920000,"open":1.21792,"high":1.21875,"low":1.21791,"close":1.21873,"volume":410.3999938964844},{"timestamp":1742395980000,"open":1.21879,"high":1.21879,"low":1.21843,"close":1.21855,"volume":275.3999938964844},{"timestamp":1742396040000,"open":1.21855,"high":1.21876,"low":1.21855,"close":1.21872,"volume":216},{"timestamp":1742396100000,"open":1.21867,"high":1.2187,"low":1.21823,"close":1.21835,"volume":264.6000061035156},{"timestamp":1742396160000,"open":1.21837,"high":1.21857,"low":1.21837,"close":1.21852,"volume":172.8000030517578},{"timestamp":1742396220000,"open":1.21848,"high":1.21857,"low":1.21811,"close":1.2182,"volume":248.39999389648438},{"timestamp":1742396280000,"open":1.2182,"high":1.21843,"low":1.21813,"close":1.21832,"volume":194.39999389648438},{"timestamp":1742396340000,"open":1.21833,"high":1.21866,"low":1.21833,"close":1.21858,"volume":297},{"timestamp":1742396400000,"open":1.21857,"high":1.21857,"low":1.21836,"close":1.21845,"volume":189},{"timestamp":1742396460000,"open":1.21846,"high":1.21866,"low":1.21844,"close":1.21861,"volume":135},{"timestamp":1742396520000,"open":1.21859,"high":1.21864,"low":1.2185,"close":1.21854,"volume":199.8000030517578},{"timestamp":1742396580000,"open":1.21856,"high":1.21857,"low":1.21833,"close":1.21833,"volume":108},{"timestamp":1742396640000,"open":1.21833,"high":1.21834,"low":1.21827,"close":1.21834,"volume":91.80000305175781},{"timestamp":1742396700000,"open":1.21844,"high":1.21858,"low":1.21833,"close":1.21853,"volume":194.39999389648438},{"timestamp":1742396760000,"open":1.21855,"high":1.2187,"low":1.21852,"close":1.21858,"volume":205.1999969482422},{"timestamp":1742396820000,"open":1.2186,"high":1.2186,"low":1.21837,"close":1.21837,"volume":124.19999694824219},{"timestamp":1742396880000,"open":1.21845,"high":1.21849,"low":1.21831,"close":1.21833,"volume":140.39999389648438},{"timestamp":1742396940000,"open":1.21829,"high":1.21842,"low":1.21821,"close":1.21842,"volume":135},{"timestamp":1742397000000,"open":1.21844,"high":1.21852,"low":1.21836,"close":1.2185,"volume":113.4000015258789},{"timestamp":1742397060000,"open":1.21848,"high":1.21854,"low":1.21843,"close":1.21843,"volume":91.80000305175781},{"timestamp":1742397120000,"open":1.21842,"high":1.21855,"low":1.21839,"close":1.21849,"volume":129.60000610351562},{"timestamp":1742397180000,"open":1.21854,"high":1.21858,"low":1.21848,"close":1.21857,"volume":183.60000610351562},{"timestamp":1742397240000,"open":1.21856,"high":1.2186,"low":1.21851,"close":1.21857,"volume":113.4000015258789},{"timestamp":1742397300000,"open":1.21858,"high":1.21869,"low":1.21858,"close":1.2186,"volume":145.8000030517578},{"timestamp":1742397360000,"open":1.21858,"high":1.21863,"low":1.21842,"close":1.21842,"volume":167.39999389648438},{"timestamp":1742397420000,"open":1.2184,"high":1.21862,"low":1.21838,"close":1.21848,"volume":156.60000610351562},{"timestamp":1742397480000,"open":1.21849,"high":1.2188,"low":1.21849,"close":1.2187,"volume":248.39999389648438},{"timestamp":1742397540000,"open":1.21869,"high":1.21877,"low":1.21855,"close":1.2186,"volume":216},{"timestamp":1742397600000,"open":1.21857,"high":1.21864,"low":1.21839,"close":1.21839,"volume":140.39999389648438},{"timestamp":1742397660000,"open":1.21838,"high":1.21845,"low":1.21835,"close":1.21836,"volume":91.80000305175781},{"timestamp":1742397720000,"open":1.21835,"high":1.21841,"low":1.21831,"close":1.21833,"volume":59.400001525878906},{"timestamp":1742397780000,"open":1.21837,"high":1.21839,"low":1.21833,"close":1.21838,"volume":124.19999694824219},{"timestamp":1742397840000,"open":1.21835,"high":1.21838,"low":1.21834,"close":1.21837,"volume":102.5999984741211},{"timestamp":1742397900000,"open":1.21836,"high":1.21838,"low":1.21833,"close":1.21835,"volume":135},{"timestamp":1742397960000,"open":1.21836,"high":1.21838,"low":1.21833,"close":1.21835,"volume":140.39999389648438},{"timestamp":1742398020000,"open":1.21832,"high":1.21833,"low":1.21823,"close":1.21825,"volume":113.4000015258789},{"timestamp":1742398080000,"open":1.21823,"high":1.21837,"low":1.21817,"close":1.21817,"volume":145.8000030517578},{"timestamp":1742398140000,"open":1.21818,"high":1.21827,"low":1.21817,"close":1.21822,"volume":97.19999694824219},{"timestamp":1742398200000,"open":1.21824,"high":1.21837,"low":1.21821,"close":1.21833,"volume":232.1999969482422},{"timestamp":1742398260000,"open":1.21831,"high":1.21832,"low":1.21821,"close":1.2183,"volume":232.1999969482422},{"timestamp":1742398320000,"open":1.21832,"high":1.21839,"low":1.21822,"close":1.21833,"volume":167.39999389648438},{"timestamp":1742398380000,"open":1.21832,"high":1.21849,"low":1.21829,"close":1.21849,"volume":167.39999389648438},{"timestamp":1742398440000,"open":1.2185,"high":1.21877,"low":1.2185,"close":1.21873,"volume":151.1999969482422},{"timestamp":1742398500000,"open":1.21872,"high":1.2189,"low":1.21869,"close":1.21873,"volume":183.60000610351562},{"timestamp":1742398560000,"open":1.21872,"high":1.21872,"low":1.21862,"close":1.21869,"volume":118.80000305175781},{"timestamp":1742398620000,"open":1.2187,"high":1.21872,"low":1.21848,"close":1.21869,"volume":135},{"timestamp":1742398680000,"open":1.2187,"high":1.21883,"low":1.21846,"close":1.21846,"volume":259.20001220703125},{"timestamp":1742398740000,"open":1.21851,"high":1.21856,"low":1.21814,"close":1.21851,"volume":329.3999938964844},{"timestamp":1742398800000,"open":1.21853,"high":1.21874,"low":1.21853,"close":1.21873,"volume":145.8000030517578},{"timestamp":1742398860000,"open":1.21873,"high":1.21896,"low":1.21866,"close":1.21895,"volume":194.39999389648438},{"timestamp":1742398920000,"open":1.21893,"high":1.21899,"low":1.21892,"close":1.21897,"volume":118.80000305175781},{"timestamp":1742398980000,"open":1.21895,"high":1.21896,"low":1.21876,"close":1.2189,"volume":162},{"timestamp":1742399040000,"open":1.21892,"high":1.21892,"low":1.21875,"close":1.21886,"volume":156.60000610351562},{"timestamp":1742399100000,"open":1.21885,"high":1.21887,"low":1.21875,"close":1.21878,"volume":97.19999694824219},{"timestamp":1742399160000,"open":1.21878,"high":1.21893,"low":1.21878,"close":1.21883,"volume":113.4000015258789},{"timestamp":1742399220000,"open":1.21884,"high":1.21884,"low":1.21849,"close":1.21859,"volume":205.1999969482422},{"timestamp":1742399280000,"open":1.21858,"high":1.21863,"low":1.21835,"close":1.21836,"volume":145.8000030517578},{"timestamp":1742399340000,"open":1.21844,"high":1.21859,"low":1.21838,"close":1.21858,"volume":194.39999389648438},{"timestamp":1742399400000,"open":1.2186,"high":1.21878,"low":1.21859,"close":1.21877,"volume":172.8000030517578},{"timestamp":1742399460000,"open":1.21878,"high":1.21884,"low":1.21877,"close":1.21881,"volume":108},{"timestamp":1742399520000,"open":1.21881,"high":1.21902,"low":1.21878,"close":1.21902,"volume":232.1999969482422},{"timestamp":1742399580000,"open":1.219,"high":1.2192,"low":1.21888,"close":1.21915,"volume":205.1999969482422},{"timestamp":1742399640000,"open":1.21916,"high":1.21921,"low":1.2191,"close":1.21921,"volume":135},{"timestamp":1742399700000,"open":1.2192,"high":1.21931,"low":1.2192,"close":1.21931,"volume":124.19999694824219},{"timestamp":1742399760000,"open":1.21929,"high":1.21942,"low":1.21929,"close":1.21934,"volume":226.8000030517578},{"timestamp":1742399820000,"open":1.21932,"high":1.21948,"low":1.21921,"close":1.21931,"volume":205.1999969482422},{"timestamp":1742399880000,"open":1.21933,"high":1.21961,"low":1.21933,"close":1.21955,"volume":302.3999938964844},{"timestamp":1742399940000,"open":1.21952,"high":1.21952,"low":1.21936,"close":1.21941,"volume":183.60000610351562},{"timestamp":1742400000000,"open":1.21943,"high":1.21943,"low":1.21905,"close":1.21915,"volume":351},{"timestamp":1742400060000,"open":1.21917,"high":1.21935,"low":1.21907,"close":1.21931,"volume":264.6000061035156},{"timestamp":1742400120000,"open":1.21931,"high":1.21937,"low":1.21917,"close":1.21917,"volume":216},{"timestamp":1742400180000,"open":1.21917,"high":1.21936,"low":1.21917,"close":1.21922,"volume":172.8000030517578},{"timestamp":1742400240000,"open":1.21925,"high":1.21935,"low":1.21925,"close":1.2193,"volume":135},{"timestamp":1742400300000,"open":1.21928,"high":1.21948,"low":1.21921,"close":1.21946,"volume":135},{"timestamp":1742400360000,"open":1.21945,"high":1.21949,"low":1.21941,"close":1.21949,"volume":86.4000015258789},{"timestamp":1742400420000,"open":1.21949,"high":1.21949,"low":1.21911,"close":1.21914,"volume":318.6000061035156},{"timestamp":1742400480000,"open":1.21919,"high":1.21925,"low":1.21901,"close":1.21901,"volume":108},{"timestamp":1742400540000,"open":1.21903,"high":1.21906,"low":1.21893,"close":1.21902,"volume":194.39999389648438},{"timestamp":1742400600000,"open":1.219,"high":1.21909,"low":1.21883,"close":1.21888,"volume":172.8000030517578},{"timestamp":1742400660000,"open":1.21891,"high":1.21903,"low":1.21886,"close":1.21892,"volume":210.60000610351562},{"timestamp":1742400720000,"open":1.21894,"high":1.21921,"low":1.21889,"close":1.21894,"volume":189},{"timestamp":1742400780000,"open":1.21895,"high":1.21902,"low":1.21888,"close":1.21895,"volume":145.8000030517578},{"timestamp":1742400840000,"open":1.21893,"high":1.21893,"low":1.21872,"close":1.21874,"volume":113.4000015258789},{"timestamp":1742400900000,"open":1.21873,"high":1.21875,"low":1.21845,"close":1.21845,"volume":145.8000030517578},{"timestamp":1742400960000,"open":1.21842,"high":1.21861,"low":1.21842,"close":1.21856,"volume":172.8000030517578},{"timestamp":1742401020000,"open":1.21856,"high":1.21871,"low":1.21855,"close":1.21865,"volume":151.1999969482422},{"timestamp":1742401080000,"open":1.21866,"high":1.21874,"low":1.21863,"close":1.21864,"volume":81},{"timestamp":1742401140000,"open":1.21866,"high":1.21866,"low":1.21853,"close":1.21853,"volume":54},{"timestamp":1742401200000,"open":1.21853,"high":1.21857,"low":1.21844,"close":1.21849,"volume":156.60000610351562},{"timestamp":1742401260000,"open":1.21851,"high":1.21859,"low":1.2185,"close":1.21855,"volume":113.4000015258789},{"timestamp":1742401320000,"open":1.21855,"high":1.21859,"low":1.21842,"close":1.21842,"volume":118.80000305175781},{"timestamp":1742401380000,"open":1.21844,"high":1.21846,"low":1.21843,"close":1.21843,"volume":32.400001525878906},{"timestamp":1742401440000,"open":1.21838,"high":1.21846,"low":1.2183,"close":1.2183,"volume":129.60000610351562},{"timestamp":1742401500000,"open":1.21833,"high":1.21844,"low":1.21831,"close":1.21838,"volume":162},{"timestamp":1742401560000,"open":1.21839,"high":1.21848,"low":1.21838,"close":1.21844,"volume":70.19999694824219},{"timestamp":1742401620000,"open":1.21843,"high":1.21849,"low":1.21838,"close":1.21842,"volume":129.60000610351562},{"timestamp":1742401680000,"open":1.2184,"high":1.21843,"low":1.21831,"close":1.21842,"volume":70.19999694824219},{"timestamp":1742401740000,"open":1.21845,"high":1.21845,"low":1.21834,"close":1.21842,"volume":97.19999694824219},{"timestamp":1742401800000,"open":1.21843,"high":1.21847,"low":1.21834,"close":1.21843,"volume":102.5999984741211},{"timestamp":1742401860000,"open":1.21842,"high":1.21849,"low":1.21839,"close":1.21846,"volume":102.5999984741211},{"timestamp":1742401920000,"open":1.21851,"high":1.21875,"low":1.21847,"close":1.21874,"volume":129.60000610351562},{"timestamp":1742401980000,"open":1.2187,"high":1.21882,"low":1.21868,"close":1.21874,"volume":75.5999984741211},{"timestamp":1742402040000,"open":1.21869,"high":1.21898,"low":1.21869,"close":1.21896,"volume":129.60000610351562},{"timestamp":1742402100000,"open":1.21898,"high":1.21919,"low":1.21895,"close":1.21904,"volume":183.60000610351562},{"timestamp":1742402160000,"open":1.21901,"high":1.21911,"low":1.21896,"close":1.21911,"volume":108},{"timestamp":1742402220000,"open":1.21913,"high":1.21918,"low":1.21902,"close":1.21902,"volume":86.4000015258789},{"timestamp":1742402280000,"open":1.21902,"high":1.21902,"low":1.21885,"close":1.21885,"volume":59.400001525878906},{"timestamp":1742402340000,"open":1.21886,"high":1.21886,"low":1.21873,"close":1.21873,"volume":43.20000076293945},{"timestamp":1742402400000,"open":1.21875,"high":1.21884,"low":1.21875,"close":1.21884,"volume":75.5999984741211},{"timestamp":1742402460000,"open":1.21886,"high":1.21887,"low":1.2188,"close":1.2188,"volume":64.80000305175781},{"timestamp":1742402520000,"open":1.21877,"high":1.21892,"low":1.21871,"close":1.2189,"volume":86.4000015258789},{"timestamp":1742402580000,"open":1.21892,"high":1.21892,"low":1.21863,"close":1.21863,"volume":86.4000015258789},{"timestamp":1742402640000,"open":1.21862,"high":1.21862,"low":1.21856,"close":1.21861,"volume":97.19999694824219},{"timestamp":1742402700000,"open":1.21862,"high":1.21862,"low":1.21837,"close":1.21838,"volume":124.19999694824219},{"timestamp":1742402760000,"open":1.21842,"high":1.21847,"low":1.21837,"close":1.21839,"volume":48.599998474121094},{"timestamp":1742402820000,"open":1.21842,"high":1.21853,"low":1.21842,"close":1.21843,"volume":81},{"timestamp":1742402880000,"open":1.2184,"high":1.21851,"low":1.21839,"close":1.21846,"volume":91.80000305175781},{"timestamp":1742402940000,"open":1.21846,"high":1.21854,"low":1.21841,"close":1.21845,"volume":86.4000015258789},{"timestamp":1742403000000,"open":1.21853,"high":1.21862,"low":1.21853,"close":1.21862,"volume":27},{"timestamp":1742403060000,"open":1.21866,"high":1.21883,"low":1.21866,"close":1.21874,"volume":91.80000305175781},{"timestamp":1742403120000,"open":1.21873,"high":1.21883,"low":1.2187,"close":1.21874,"volume":226.8000030517578},{"timestamp":1742403180000,"open":1.21876,"high":1.21883,"low":1.21872,"close":1.21872,"volume":75.5999984741211},{"timestamp":1742403240000,"open":1.2187,"high":1.21875,"low":1.21867,"close":1.2187,"volume":59.400001525878906},{"timestamp":1742403300000,"open":1.21866,"high":1.21872,"low":1.21857,"close":1.21872,"volume":91.80000305175781},{"timestamp":1742403360000,"open":1.21873,"high":1.21876,"low":1.21866,"close":1.21867,"volume":59.400001525878906},{"timestamp":1742403420000,"open":1.21864,"high":1.2187,"low":1.21858,"close":1.21859,"volume":118.80000305175781},{"timestamp":1742403480000,"open":1.21856,"high":1.21856,"low":1.21838,"close":1.21838,"volume":91.80000305175781},{"timestamp":1742403540000,"open":1.2184,"high":1.21855,"low":1.21839,"close":1.21843,"volume":118.80000305175781},{"timestamp":1742403600000,"open":1.2184,"high":1.21841,"low":1.21828,"close":1.21833,"volume":48.599998474121094},{"timestamp":1742403660000,"open":1.21835,"high":1.21852,"low":1.21835,"close":1.21851,"volume":48.599998474121094},{"timestamp":1742403720000,"open":1.21848,"high":1.21855,"low":1.21841,"close":1.21855,"volume":64.80000305175781},{"timestamp":1742403780000,"open":1.21851,"high":1.21876,"low":1.21851,"close":1.21874,"volume":48.599998474121094},{"timestamp":1742403840000,"open":1.2187,"high":1.21872,"low":1.21865,"close":1.21865,"volume":32.400001525878906},{"timestamp":1742403900000,"open":1.21861,"high":1.21873,"low":1.21858,"close":1.21872,"volume":59.400001525878906},{"timestamp":1742403960000,"open":1.21874,"high":1.21877,"low":1.21869,"close":1.21869,"volume":59.400001525878906},{"timestamp":1742404020000,"open":1.21875,"high":1.21881,"low":1.21874,"close":1.21874,"volume":27},{"timestamp":1742404080000,"open":1.21874,"high":1.2189,"low":1.21874,"close":1.2189,"volume":43.20000076293945},{"timestamp":1742404140000,"open":1.21892,"high":1.21909,"low":1.21892,"close":1.21909,"volume":91.80000305175781},{"timestamp":1742404200000,"open":1.21911,"high":1.21915,"low":1.21909,"close":1.21912,"volume":43.20000076293945},{"timestamp":1742404260000,"open":1.21916,"high":1.21917,"low":1.21903,"close":1.21917,"volume":86.4000015258789},{"timestamp":1742404320000,"open":1.2192,"high":1.2192,"low":1.21915,"close":1.21915,"volume":32.400001525878906},{"timestamp":1742404380000,"open":1.21915,"high":1.21938,"low":1.21915,"close":1.21938,"volume":91.80000305175781},{"timestamp":1742404440000,"open":1.21939,"high":1.21957,"low":1.21939,"close":1.21946,"volume":91.80000305175781},{"timestamp":1742404500000,"open":1.21948,"high":1.21948,"low":1.21939,"close":1.21941,"volume":86.4000015258789},{"timestamp":1742404560000,"open":1.21942,"high":1.2197,"low":1.21942,"close":1.21966,"volume":75.5999984741211},{"timestamp":1742404620000,"open":1.2197,"high":1.21988,"low":1.21966,"close":1.21988,"volume":102.5999984741211},{"timestamp":1742404680000,"open":1.21989,"high":1.21989,"low":1.21972,"close":1.21987,"volume":113.4000015258789},{"timestamp":1742404740000,"open":1.21984,"high":1.21987,"low":1.21976,"close":1.21987,"volume":113.4000015258789},{"timestamp":1742404800000,"open":1.21992,"high":1.21999,"low":1.21983,"close":1.21995,"volume":97.19999694824219},{"timestamp":1742404860000,"open":1.2199,"high":1.2199,"low":1.21974,"close":1.21985,"volume":91.80000305175781},{"timestamp":1742404920000,"open":1.21981,"high":1.21994,"low":1.21979,"close":1.21994,"volume":54},{"timestamp":1742404980000,"open":1.21992,"high":1.22002,"low":1.21992,"close":1.21997,"volume":59.400001525878906},{"timestamp":1742405040000,"open":1.21995,"high":1.22004,"low":1.21987,"close":1.22002,"volume":124.19999694824219},{"timestamp":1742405100000,"open":1.22004,"high":1.22027,"low":1.22004,"close":1.22022,"volume":194.39999389648438},{"timestamp":1742405160000,"open":1.22024,"high":1.22029,"low":1.22006,"close":1.22023,"volume":194.39999389648438},{"timestamp":1742405220000,"open":1.22025,"high":1.2203,"low":1.22016,"close":1.22025,"volume":145.8000030517578},{"timestamp":1742405280000,"open":1.22026,"high":1.2203,"low":1.22017,"close":1.2203,"volume":145.8000030517578},{"timestamp":1742405340000,"open":1.22033,"high":1.22041,"low":1.22016,"close":1.22041,"volume":162},{"timestamp":1742405400000,"open":1.22049,"high":1.22077,"low":1.2204,"close":1.22067,"volume":205.1999969482422},{"timestamp":1742405460000,"open":1.22069,"high":1.22073,"low":1.22051,"close":1.22068,"volume":178.1999969482422},{"timestamp":1742405520000,"open":1.22066,"high":1.22066,"low":1.22035,"close":1.22035,"volume":124.19999694824219},{"timestamp":1742405580000,"open":1.22038,"high":1.22057,"low":1.22038,"close":1.22047,"volume":140.39999389648438},{"timestamp":1742405640000,"open":1.2205,"high":1.22061,"low":1.22046,"close":1.22046,"volume":70.19999694824219},{"timestamp":1742405700000,"open":1.22048,"high":1.22075,"low":1.22048,"close":1.22073,"volume":248.39999389648438},{"timestamp":1742405760000,"open":1.22076,"high":1.22104,"low":1.22071,"close":1.22104,"volume":340.20001220703125},{"timestamp":1742405820000,"open":1.22102,"high":1.22102,"low":1.22066,"close":1.22069,"volume":167.39999389648438},{"timestamp":1742405880000,"open":1.22072,"high":1.22082,"low":1.22054,"close":1.22082,"volume":151.1999969482422},{"timestamp":1742405940000,"open":1.2208,"high":1.2208,"low":1.2205,"close":1.22055,"volume":140.39999389648438},{"timestamp":1742406000000,"open":1.22057,"high":1.22074,"low":1.22052,"close":1.22071,"volume":97.19999694824219},{"timestamp":1742406060000,"open":1.22063,"high":1.22066,"low":1.22048,"close":1.22048,"volume":86.4000015258789},{"timestamp":1742406120000,"open":1.22049,"high":1.2206,"low":1.22039,"close":1.22055,"volume":151.1999969482422},{"timestamp":1742406180000,"open":1.22053,"high":1.22054,"low":1.22048,"close":1.22053,"volume":59.400001525878906},{"timestamp":1742406240000,"open":1.22055,"high":1.22066,"low":1.22045,"close":1.22051,"volume":124.19999694824219},{"timestamp":1742406300000,"open":1.22055,"high":1.22058,"low":1.22028,"close":1.22028,"volume":91.80000305175781},{"timestamp":1742406360000,"open":1.22025,"high":1.22025,"low":1.21998,"close":1.22004,"volume":129.60000610351562},{"timestamp":1742406420000,"open":1.22008,"high":1.22028,"low":1.22008,"close":1.22025,"volume":118.80000305175781},{"timestamp":1742406480000,"open":1.22031,"high":1.22049,"low":1.22031,"close":1.22047,"volume":81},{"timestamp":1742406540000,"open":1.2205,"high":1.22068,"low":1.2205,"close":1.22067,"volume":97.19999694824219},{"timestamp":1742406600000,"open":1.22072,"high":1.22072,"low":1.22048,"close":1.22068,"volume":102.5999984741211},{"timestamp":1742406660000,"open":1.22065,"high":1.22079,"low":1.22062,"close":1.22079,"volume":102.5999984741211},{"timestamp":1742406720000,"open":1.22077,"high":1.22085,"low":1.22058,"close":1.22083,"volume":124.19999694824219},{"timestamp":1742406780000,"open":1.2208,"high":1.22081,"low":1.22071,"close":1.22073,"volume":108},{"timestamp":1742406840000,"open":1.22076,"high":1.22079,"low":1.22044,"close":1.22044,"volume":194.39999389648438},{"timestamp":1742406900000,"open":1.22052,"high":1.22054,"low":1.22008,"close":1.22008,"volume":199.8000030517578},{"timestamp":1742406960000,"open":1.22004,"high":1.22004,"low":1.21979,"close":1.21979,"volume":91.80000305175781},{"timestamp":1742407020000,"open":1.21978,"high":1.21983,"low":1.21972,"close":1.21979,"volume":86.4000015258789},{"timestamp":1742407080000,"open":1.2196,"high":1.21992,"low":1.21959,"close":1.21984,"volume":243},{"timestamp":1742407140000,"open":1.21984,"high":1.21994,"low":1.21967,"close":1.21968,"volume":313.20001220703125},{"timestamp":1742407200000,"open":1.21947,"high":1.22006,"low":1.21739,"close":1.21819,"volume":1348.780029296875},{"timestamp":1742407260000,"open":1.21822,"high":1.21876,"low":1.21778,"close":1.21818,"volume":1042},{"timestamp":1742407320000,"open":1.21814,"high":1.21854,"low":1.21768,"close":1.21812,"volume":804.4400024414062},{"timestamp":1742407380000,"open":1.21808,"high":1.21817,"low":1.21768,"close":1.21785,"volume":583.2000122070312},{"timestamp":1742407440000,"open":1.21789,"high":1.21789,"low":1.2172,"close":1.21738,"volume":653.4000244140625},{"timestamp":1742407500000,"open":1.21736,"high":1.21785,"low":1.21736,"close":1.21756,"volume":691.2000122070312},{"timestamp":1742407560000,"open":1.21758,"high":1.21824,"low":1.21758,"close":1.21822,"volume":610.2000122070312},{"timestamp":1742407620000,"open":1.21819,"high":1.21853,"low":1.21811,"close":1.21811,"volume":550.7999877929688},{"timestamp":1742407680000,"open":1.21817,"high":1.21823,"low":1.21774,"close":1.21777,"volume":475.20001220703125},{"timestamp":1742407740000,"open":1.21779,"high":1.2178,"low":1.21737,"close":1.21747,"volume":318.6000061035156},{"timestamp":1742407800000,"open":1.21752,"high":1.21753,"low":1.21723,"close":1.21726,"volume":189},{"timestamp":1742407860000,"open":1.21727,"high":1.21741,"low":1.217,"close":1.21741,"volume":178.1999969482422},{"timestamp":1742407920000,"open":1.21738,"high":1.21758,"low":1.21734,"close":1.21734,"volume":264.6000061035156},{"timestamp":1742407980000,"open":1.21737,"high":1.21758,"low":1.21724,"close":1.21754,"volume":248.39999389648438},{"timestamp":1742408040000,"open":1.21752,"high":1.21796,"low":1.21749,"close":1.21796,"volume":140.39999389648438},{"timestamp":1742408100000,"open":1.2179,"high":1.2181,"low":1.21775,"close":1.21795,"volume":221.39999389648438},{"timestamp":1742408160000,"open":1.21796,"high":1.21796,"low":1.21758,"close":1.2177,"volume":189},{"timestamp":1742408220000,"open":1.21777,"high":1.21821,"low":1.21777,"close":1.21801,"volume":248.39999389648438},{"timestamp":1742408280000,"open":1.21802,"high":1.21814,"low":1.21771,"close":1.21773,"volume":172.8000030517578},{"timestamp":1742408340000,"open":1.21776,"high":1.21796,"low":1.21775,"close":1.21796,"volume":172.8000030517578},{"timestamp":1742408400000,"open":1.218,"high":1.21817,"low":1.21777,"close":1.21812,"volume":194.39999389648438},{"timestamp":1742408460000,"open":1.21813,"high":1.21849,"low":1.21805,"close":1.21849,"volume":205.1999969482422},{"timestamp":1742408520000,"open":1.21851,"high":1.21863,"low":1.21805,"close":1.21805,"volume":286.20001220703125},{"timestamp":1742408580000,"open":1.21802,"high":1.21803,"low":1.21766,"close":1.21766,"volume":237.60000610351562},{"timestamp":1742408640000,"open":1.21764,"high":1.21769,"low":1.21726,"close":1.21768,"volume":243},{"timestamp":1742408700000,"open":1.21766,"high":1.21776,"low":1.21727,"close":1.21738,"volume":210.60000610351562},{"timestamp":1742408760000,"open":1.21742,"high":1.21791,"low":1.21735,"close":1.21781,"volume":232.1999969482422},{"timestamp":1742408820000,"open":1.21784,"high":1.21803,"low":1.21769,"close":1.21791,"volume":302.3999938964844},{"timestamp":1742408880000,"open":1.21784,"high":1.21785,"low":1.21767,"close":1.21785,"volume":210.60000610351562},{"timestamp":1742408940000,"open":1.21788,"high":1.21788,"low":1.21775,"close":1.21784,"volume":118.80000305175781},{"timestamp":1742409000000,"open":1.21789,"high":1.21798,"low":1.21756,"close":1.21795,"volume":259.20001220703125},{"timestamp":1742409060000,"open":1.21791,"high":1.21811,"low":1.21752,"close":1.21759,"volume":372.6000061035156},{"timestamp":1742409120000,"open":1.2176,"high":1.21764,"low":1.21731,"close":1.21752,"volume":248.39999389648438},{"timestamp":1742409180000,"open":1.2175,"high":1.21757,"low":1.21724,"close":1.2174,"volume":270},{"timestamp":1742409240000,"open":1.21742,"high":1.21751,"low":1.21671,"close":1.21677,"volume":345.44000244140625},{"timestamp":1742409300000,"open":1.21677,"high":1.21696,"low":1.21662,"close":1.21679,"volume":318.5799865722656},{"timestamp":1742409360000,"open":1.21676,"high":1.21686,"low":1.21629,"close":1.21682,"volume":264.6000061035156},{"timestamp":1742409420000,"open":1.21679,"high":1.21682,"low":1.21649,"close":1.21681,"volume":297},{"timestamp":1742409480000,"open":1.21685,"high":1.21742,"low":1.21681,"close":1.21738,"volume":388.79998779296875},{"timestamp":1742409540000,"open":1.21742,"high":1.21765,"low":1.21698,"close":1.21703,"volume":405},{"timestamp":1742409600000,"open":1.21691,"high":1.21698,"low":1.21631,"close":1.21692,"volume":669.3699951171875},{"timestamp":1742409660000,"open":1.21689,"high":1.21709,"low":1.21585,"close":1.21603,"volume":648},{"timestamp":1742409720000,"open":1.216,"high":1.21617,"low":1.21545,"close":1.21546,"volume":653.4000244140625},{"timestamp":1742409780000,"open":1.21543,"high":1.21546,"low":1.21512,"close":1.21539,"volume":550.7999877929688},{"timestamp":1742409840000,"open":1.21541,"high":1.21573,"low":1.21512,"close":1.21514,"volume":496.79998779296875},{"timestamp":1742409900000,"open":1.2151,"high":1.21562,"low":1.21507,"close":1.2156,"volume":378},{"timestamp":1742409960000,"open":1.21559,"high":1.21615,"low":1.21559,"close":1.21607,"volume":486},{"timestamp":1742410020000,"open":1.21604,"high":1.21624,"low":1.21572,"close":1.21576,"volume":448.20001220703125},{"timestamp":1742410080000,"open":1.21574,"high":1.21621,"low":1.21563,"close":1.21619,"volume":469.79998779296875},{"timestamp":1742410140000,"open":1.21616,"high":1.21616,"low":1.21565,"close":1.21593,"volume":421.20001220703125},{"timestamp":1742410200000,"open":1.21595,"high":1.21598,"low":1.21563,"close":1.21598,"volume":345.6000061035156},{"timestamp":1742410260000,"open":1.21603,"high":1.21632,"low":1.216,"close":1.21611,"volume":334.79998779296875},{"timestamp":1742410320000,"open":1.21611,"high":1.21626,"low":1.21596,"close":1.2161,"volume":432},{"timestamp":1742410380000,"open":1.21614,"high":1.21619,"low":1.21592,"close":1.21607,"volume":394.20001220703125},{"timestamp":1742410440000,"open":1.21602,"high":1.21636,"low":1.21602,"close":1.21613,"volume":523.7999877929688},{"timestamp":1742410500000,"open":1.21607,"high":1.21642,"low":1.2159,"close":1.21592,"volume":502.20001220703125},{"timestamp":1742410560000,"open":1.21584,"high":1.21587,"low":1.21554,"close":1.21554,"volume":502.20001220703125},{"timestamp":1742410620000,"open":1.21563,"high":1.21567,"low":1.21528,"close":1.21552,"volume":334.79998779296875},{"timestamp":1742410680000,"open":1.21554,"high":1.21579,"low":1.21537,"close":1.2157,"volume":351},{"timestamp":1742410740000,"open":1.21567,"high":1.216,"low":1.21545,"close":1.21561,"volume":372.6000061035156},{"timestamp":1742410800000,"open":1.21566,"high":1.21601,"low":1.21547,"close":1.21591,"volume":394.20001220703125},{"timestamp":1742410860000,"open":1.21592,"high":1.21615,"low":1.21587,"close":1.21615,"volume":275.3999938964844},{"timestamp":1742410920000,"open":1.21612,"high":1.21622,"low":1.21587,"close":1.21593,"volume":280.79998779296875},{"timestamp":1742410980000,"open":1.21592,"high":1.21621,"low":1.21585,"close":1.21585,"volume":226.8000030517578},{"timestamp":1742411040000,"open":1.2159,"high":1.21596,"low":1.21561,"close":1.21582,"volume":172.8000030517578},{"timestamp":1742411100000,"open":1.21583,"high":1.21625,"low":1.2157,"close":1.21625,"volume":253.8000030517578},{"timestamp":1742411160000,"open":1.21621,"high":1.21623,"low":1.21603,"close":1.21607,"volume":178.1999969482422},{"timestamp":1742411220000,"open":1.21611,"high":1.21613,"low":1.21558,"close":1.21558,"volume":162},{"timestamp":1742411280000,"open":1.2156,"high":1.21566,"low":1.21511,"close":1.21513,"volume":237.60000610351562},{"timestamp":1742411340000,"open":1.2151,"high":1.21548,"low":1.2151,"close":1.21539,"volume":356.3999938964844},{"timestamp":1742411400000,"open":1.21539,"high":1.21539,"low":1.21513,"close":1.21517,"volume":140.39999389648438},{"timestamp":1742411460000,"open":1.21518,"high":1.21596,"low":1.21517,"close":1.21596,"volume":324},{"timestamp":1742411520000,"open":1.21592,"high":1.21617,"low":1.21585,"close":1.21607,"volume":226.8000030517578},{"timestamp":1742411580000,"open":1.21604,"high":1.21621,"low":1.21596,"close":1.21614,"volume":226.8000030517578},{"timestamp":1742411640000,"open":1.21619,"high":1.21652,"low":1.21618,"close":1.21648,"volume":345.6000061035156},{"timestamp":1742411700000,"open":1.21648,"high":1.21648,"low":1.21627,"close":1.21635,"volume":151.1999969482422},{"timestamp":1742411760000,"open":1.21638,"high":1.21688,"low":1.21638,"close":1.21688,"volume":339.8999938964844},{"timestamp":1742411820000,"open":1.21692,"high":1.21751,"low":1.21692,"close":1.21744,"volume":394.20001220703125},{"timestamp":1742411880000,"open":1.21746,"high":1.2177,"low":1.2173,"close":1.21744,"volume":221.39999389648438},{"timestamp":1742411940000,"open":1.21747,"high":1.21764,"low":1.21747,"close":1.21763,"volume":167.39999389648438},{"timestamp":1742412000000,"open":1.2176,"high":1.2176,"low":1.21734,"close":1.21751,"volume":199.8000030517578},{"timestamp":1742412060000,"open":1.21755,"high":1.21776,"low":1.2175,"close":1.2176,"volume":178.1999969482422},{"timestamp":1742412120000,"open":1.21757,"high":1.21782,"low":1.21747,"close":1.21782,"volume":199.8000030517578},{"timestamp":1742412180000,"open":1.21788,"high":1.21821,"low":1.21788,"close":1.21819,"volume":145.8000030517578},{"timestamp":1742412240000,"open":1.21818,"high":1.21818,"low":1.21783,"close":1.21788,"volume":178.1999969482422},{"timestamp":1742412300000,"open":1.2179,"high":1.21809,"low":1.21788,"close":1.21788,"volume":156.60000610351562},{"timestamp":1742412360000,"open":1.21787,"high":1.21803,"low":1.21782,"close":1.21799,"volume":156.60000610351562},{"timestamp":1742412420000,"open":1.21788,"high":1.21796,"low":1.21771,"close":1.21771,"volume":183.60000610351562},{"timestamp":1742412480000,"open":1.21769,"high":1.21783,"low":1.21764,"close":1.21778,"volume":189},{"timestamp":1742412540000,"open":1.21784,"high":1.21791,"low":1.21776,"close":1.21776,"volume":140.39999389648438},{"timestamp":1742412600000,"open":1.21781,"high":1.21802,"low":1.21776,"close":1.21782,"volume":205.1999969482422},{"timestamp":1742412660000,"open":1.21781,"high":1.21802,"low":1.21767,"close":1.21798,"volume":140.39999389648438},{"timestamp":1742412720000,"open":1.21796,"high":1.21801,"low":1.21778,"close":1.21778,"volume":135},{"timestamp":1742412780000,"open":1.21775,"high":1.21775,"low":1.217,"close":1.217,"volume":259.20001220703125},{"timestamp":1742412840000,"open":1.21702,"high":1.21721,"low":1.2169,"close":1.21716,"volume":183.60000610351562},{"timestamp":1742412900000,"open":1.21714,"high":1.21719,"low":1.21698,"close":1.21698,"volume":135},{"timestamp":1742412960000,"open":1.217,"high":1.21715,"low":1.21694,"close":1.21698,"volume":129.60000610351562},{"timestamp":1742413020000,"open":1.21701,"high":1.21701,"low":1.21665,"close":1.21668,"volume":199.8000030517578},{"timestamp":1742413080000,"open":1.21671,"high":1.21675,"low":1.21662,"close":1.21667,"volume":113.4000015258789},{"timestamp":1742413140000,"open":1.21672,"high":1.21689,"low":1.21672,"close":1.21683,"volume":113.4000015258789},{"timestamp":1742413200000,"open":1.2168,"high":1.21697,"low":1.21677,"close":1.21687,"volume":151.1999969482422},{"timestamp":1742413260000,"open":1.21682,"high":1.2169,"low":1.21677,"close":1.21686,"volume":113.4000015258789},{"timestamp":1742413320000,"open":1.21682,"high":1.21688,"low":1.21678,"close":1.21679,"volume":81},{"timestamp":1742413380000,"open":1.21683,"high":1.21691,"low":1.2168,"close":1.21691,"volume":75.5999984741211},{"timestamp":1742413440000,"open":1.21695,"high":1.21714,"low":1.21681,"close":1.21684,"volume":140.39999389648438},{"timestamp":1742413500000,"open":1.21681,"high":1.21681,"low":1.2167,"close":1.21679,"volume":54},{"timestamp":1742413560000,"open":1.21684,"high":1.21712,"low":1.21684,"close":1.21707,"volume":97.19999694824219},{"timestamp":1742413620000,"open":1.21713,"high":1.21733,"low":1.2171,"close":1.21733,"volume":102.5999984741211},{"timestamp":1742413680000,"open":1.21731,"high":1.21737,"low":1.21724,"close":1.21726,"volume":91.80000305175781},{"timestamp":1742413740000,"open":1.21724,"high":1.21725,"low":1.21701,"close":1.21703,"volume":97.19999694824219},{"timestamp":1742413800000,"open":1.217,"high":1.21702,"low":1.21675,"close":1.21676,"volume":108},{"timestamp":1742413860000,"open":1.21681,"high":1.21688,"low":1.21673,"close":1.21673,"volume":75.5999984741211},{"timestamp":1742413920000,"open":1.21675,"high":1.21676,"low":1.21663,"close":1.21675,"volume":70.19999694824219},{"timestamp":1742413980000,"open":1.21675,"high":1.21683,"low":1.21671,"close":1.21683,"volume":75.5999984741211},{"timestamp":1742414040000,"open":1.21687,"high":1.21695,"low":1.21682,"close":1.21682,"volume":64.80000305175781},{"timestamp":1742414100000,"open":1.21679,"high":1.21679,"low":1.21656,"close":1.21658,"volume":118.80000305175781},{"timestamp":1742414160000,"open":1.2166,"high":1.21678,"low":1.2166,"close":1.21665,"volume":81},{"timestamp":1742414220000,"open":1.21666,"high":1.21672,"low":1.2166,"close":1.21667,"volume":75.5999984741211},{"timestamp":1742414280000,"open":1.21673,"high":1.21687,"low":1.21672,"close":1.21685,"volume":70.19999694824219},{"timestamp":1742414340000,"open":1.21682,"high":1.21682,"low":1.21662,"close":1.21668,"volume":113.4000015258789},{"timestamp":1742414400000,"open":1.21672,"high":1.21676,"low":1.21652,"close":1.21652,"volume":140.39999389648438},{"timestamp":1742414460000,"open":1.21654,"high":1.21655,"low":1.21648,"close":1.21652,"volume":86.4000015258789},{"timestamp":1742414520000,"open":1.21652,"high":1.21653,"low":1.21645,"close":1.21653,"volume":54},{"timestamp":1742414580000,"open":1.21664,"high":1.21664,"low":1.21663,"close":1.21663,"volume":16.200000762939453},{"timestamp":1742414640000,"open":1.21668,"high":1.21672,"low":1.21665,"close":1.21672,"volume":27},{"timestamp":1742414700000,"open":1.21675,"high":1.21678,"low":1.21673,"close":1.21674,"volume":27},{"timestamp":1742414760000,"open":1.21671,"high":1.21676,"low":1.21671,"close":1.21676,"volume":21.600000381469727},{"timestamp":1742414820000,"open":1.21674,"high":1.21674,"low":1.21674,"close":1.21674,"volume":10.800000190734863},{"timestamp":1742414880000,"open":1.21675,"high":1.21702,"low":1.21675,"close":1.21689,"volume":59.400001525878906},{"timestamp":1742414940000,"open":1.21684,"high":1.21688,"low":1.21684,"close":1.21685,"volume":21.600000381469727},{"timestamp":1742415000000,"open":1.21684,"high":1.21684,"low":1.21672,"close":1.21674,"volume":43.20000076293945},{"timestamp":1742415060000,"open":1.21671,"high":1.21675,"low":1.2165,"close":1.2165,"volume":86.4000015258789},{"timestamp":1742415120000,"open":1.21651,"high":1.21651,"low":1.21633,"close":1.21635,"volume":48.599998474121094},{"timestamp":1742415180000,"open":1.21635,"high":1.21638,"low":1.21633,"close":1.21638,"volume":21.600000381469727},{"timestamp":1742415240000,"open":1.21642,"high":1.21642,"low":1.21622,"close":1.21622,"volume":64.80000305175781},{"timestamp":1742415300000,"open":1.21626,"high":1.21632,"low":1.21619,"close":1.21632,"volume":102.5999984741211},{"timestamp":1742415360000,"open":1.21633,"high":1.21633,"low":1.21612,"close":1.21612,"volume":81},{"timestamp":1742415420000,"open":1.21614,"high":1.21623,"low":1.21612,"close":1.21612,"volume":48.599998474121094},{"timestamp":1742415480000,"open":1.21608,"high":1.21619,"low":1.21608,"close":1.21619,"volume":21.600000381469727},{"timestamp":1742415540000,"open":1.21625,"high":1.21632,"low":1.21625,"close":1.21629,"volume":86.4000015258789},{"timestamp":1742415600000,"open":1.2163,"high":1.21637,"low":1.2162,"close":1.21633,"volume":108},{"timestamp":1742415660000,"open":1.21634,"high":1.21634,"low":1.21627,"close":1.21628,"volume":43.20000076293945},{"timestamp":1742415720000,"open":1.21628,"high":1.21628,"low":1.21623,"close":1.21625,"volume":27},{"timestamp":1742415780000,"open":1.21628,"high":1.21628,"low":1.21624,"close":1.21626,"volume":48.599998474121094},{"timestamp":1742415840000,"open":1.21628,"high":1.21631,"low":1.21626,"close":1.21626,"volume":108},{"timestamp":1742415900000,"open":1.21622,"high":1.21625,"low":1.21616,"close":1.21616,"volume":91.80000305175781},{"timestamp":1742415960000,"open":1.21613,"high":1.21619,"low":1.21613,"close":1.21619,"volume":21.600000381469727},{"timestamp":1742416020000,"open":1.21619,"high":1.2162,"low":1.21619,"close":1.2162,"volume":16.200000762939453},{"timestamp":1742416080000,"open":1.21621,"high":1.21624,"low":1.21619,"close":1.21623,"volume":21.600000381469727},{"timestamp":1742416140000,"open":1.21623,"high":1.21641,"low":1.21623,"close":1.21641,"volume":64.80000305175781},{"timestamp":1742416200000,"open":1.2164,"high":1.21651,"low":1.21617,"close":1.21641,"volume":156.44000244140625},{"timestamp":1742416260000,"open":1.21643,"high":1.21649,"low":1.21623,"close":1.21646,"volume":107.93000030517578},{"timestamp":1742416320000,"open":1.21646,"high":1.21648,"low":1.21621,"close":1.21645,"volume":134.86000061035156},{"timestamp":1742416380000,"open":1.21641,"high":1.21641,"low":1.21609,"close":1.21609,"volume":215.77999877929688},{"timestamp":1742416440000,"open":1.21611,"high":1.21634,"low":1.21608,"close":1.21634,"volume":134.85000610351562},{"timestamp":1742416500000,"open":1.21635,"high":1.21635,"low":1.21584,"close":1.21609,"volume":167.22000122070312},{"timestamp":1742416560000,"open":1.2161,"high":1.21619,"low":1.21589,"close":1.21619,"volume":107.94000244140625},{"timestamp":1742416620000,"open":1.21612,"high":1.21612,"low":1.21607,"close":1.21607,"volume":54},{"timestamp":1742416680000,"open":1.21607,"high":1.2161,"low":1.21607,"close":1.2161,"volume":43.20000076293945},{"timestamp":1742416740000,"open":1.21609,"high":1.21611,"low":1.21582,"close":1.216,"volume":59.349998474121094},{"timestamp":1742416800000,"open":1.21607,"high":1.21608,"low":1.21574,"close":1.21599,"volume":178.0399932861328},{"timestamp":1742416860000,"open":1.21601,"high":1.21601,"low":1.21573,"close":1.21595,"volume":172.72999572753906},{"timestamp":1742416920000,"open":1.21597,"high":1.21614,"low":1.21574,"close":1.21598,"volume":231.9600067138672},{"timestamp":1742416980000,"open":1.21599,"high":1.21619,"low":1.21584,"close":1.21618,"volume":172.69000244140625},{"timestamp":1742417040000,"open":1.21618,"high":1.2162,"low":1.21594,"close":1.21618,"volume":102.5199966430664},{"timestamp":1742417100000,"open":1.2162,"high":1.2162,"low":1.21588,"close":1.21589,"volume":350.5400085449219},{"timestamp":1742417160000,"open":1.21591,"high":1.21613,"low":1.21586,"close":1.21605,"volume":302.0199890136719},{"timestamp":1742417220000,"open":1.21604,"high":1.21604,"low":1.21578,"close":1.21604,"volume":80.91999816894531},{"timestamp":1742417280000,"open":1.21605,"high":1.21606,"low":1.21603,"close":1.21606,"volume":32.400001525878906},{"timestamp":1742417340000,"open":1.21605,"high":1.21616,"low":1.21582,"close":1.21608,"volume":285.9100036621094},{"timestamp":1742417400000,"open":1.21606,"high":1.21616,"low":1.21581,"close":1.21604,"volume":242.75999450683594},{"timestamp":1742417460000,"open":1.21605,"high":1.21605,"low":1.21604,"close":1.21605,"volume":32.400001525878906},{"timestamp":1742417520000,"open":1.21605,"high":1.2161,"low":1.21582,"close":1.21605,"volume":124.0999984741211},{"timestamp":1742417580000,"open":1.21605,"high":1.21606,"low":1.21605,"close":1.21606,"volume":27},{"timestamp":1742417640000,"open":1.21606,"high":1.21613,"low":1.21584,"close":1.21612,"volume":167.24000549316406},{"timestamp":1742417700000,"open":1.21486,"high":1.21487,"low":1.2147,"close":1.21471,"volume":59.290000915527344},{"timestamp":1742417760000,"open":1.21495,"high":1.2151,"low":1.21481,"close":1.21501,"volume":140.13999938964844},{"timestamp":1742417820000,"open":1.21501,"high":1.21501,"low":1.21477,"close":1.21486,"volume":118.58000183105469},{"timestamp":1742417880000,"open":1.21506,"high":1.21507,"low":1.21477,"close":1.21482,"volume":220.99000549316406},{"timestamp":1742417940000,"open":1.21486,"high":1.21499,"low":1.21477,"close":1.21478,"volume":231.77000427246094}]