[{"timestamp":1742371200000,"open":6.701,"high":6.749,"low":6.693,"close":6.739,"volume":0.34450000524520874},{"timestamp":1742371260000,"open":6.737,"high":6.754,"low":6.736,"close":6.736,"volume":0.1589999943971634},{"timestamp":1742371320000,"open":6.734,"high":6.748,"low":6.719,"close":6.719,"volume":0.39750000834465027},{"timestamp":1742371380000,"open":6.723,"high":6.73,"low":6.7,"close":6.704,"volume":0.23849999904632568},{"timestamp":1742371440000,"open":6.711,"high":6.716,"low":6.701,"close":6.71,"volume":0.3179999887943268},{"timestamp":1742371500000,"open":6.701,"high":6.714,"low":6.701,"close":6.704,"volume":0.23849999904632568},{"timestamp":1742371560000,"open":6.714,"high":6.719,"low":6.712,"close":6.713,"volume":0.13249999284744263},{"timestamp":1742371680000,"open":6.727,"high":6.732,"low":6.717,"close":6.717,"volume":0.18549999594688416},{"timestamp":1742371740000,"open":6.719,"high":6.73,"low":6.719,"close":6.73,"volume":0.10599999874830246},{"timestamp":1742371800000,"open":6.729,"high":6.733,"low":6.711,"close":6.729,"volume":0.3709999918937683},{"timestamp":1742371860000,"open":6.72,"high":6.738,"low":6.72,"close":6.738,"volume":0.05299999937415123},{"timestamp":1742371920000,"open":6.734,"high":6.734,"low":6.722,"close":6.722,"volume":0.05299999937415123},{"timestamp":1742372100000,"open":6.724,"high":6.736,"low":6.72,"close":6.734,"volume":0.3179999887943268},{"timestamp":1742372160000,"open":6.726,"high":6.726,"low":6.721,"close":6.721,"volume":0.10599999874830246},{"timestamp":1742372220000,"open":6.722,"high":6.736,"low":6.722,"close":6.736,"volume":0.0794999971985817},{"timestamp":1742372280000,"open":6.734,"high":6.735,"low":6.729,"close":6.735,"volume":0.0794999971985817},{"timestamp":1742372340000,"open":6.736,"high":6.736,"low":6.73,"close":6.73,"volume":0.10599999874830246},{"timestamp":1742372460000,"open":6.732,"high":6.734,"low":6.732,"close":6.732,"volume":0.0794999971985817},{"timestamp":1742372520000,"open":6.719,"high":6.719,"low":6.719,"close":6.719,"volume":0.026499999687075615},{"timestamp":1742372580000,"open":6.722,"high":6.735,"low":6.722,"close":6.735,"volume":0.10599999874830246},{"timestamp":1742372640000,"open":6.725,"high":6.744,"low":6.725,"close":6.744,"volume":0.0794999971985817},{"timestamp":1742372700000,"open":6.744,"high":6.749,"low":6.729,"close":6.749,"volume":0.0794999971985817},{"timestamp":1742372880000,"open":6.737,"high":6.737,"low":6.721,"close":6.735,"volume":0.06293000280857086},{"timestamp":1742373180000,"open":6.729,"high":6.729,"low":6.729,"close":6.729,"volume":0.026499999687075615},{"timestamp":1742373300000,"open":6.725,"high":6.757,"low":6.725,"close":6.754,"volume":0.34450000524520874},{"timestamp":1742373540000,"open":6.727,"high":6.727,"low":6.727,"close":6.727,"volume":0.05299999937415123},{"timestamp":1742374020000,"open":6.734,"high":6.739,"low":6.734,"close":6.739,"volume":0.05299999937415123},{"timestamp":1742374140000,"open":6.728,"high":6.728,"low":6.728,"close":6.728,"volume":0.026499999687075615},{"timestamp":1742374200000,"open":6.725,"high":6.753,"low":6.725,"close":6.744,"volume":0.18549999594688416},{"timestamp":1742374260000,"open":6.734,"high":6.747,"low":6.734,"close":6.746,"volume":0.13249999284744263},{"timestamp":1742374320000,"open":6.734,"high":6.734,"low":6.734,"close":6.734,"volume":0.026499999687075615},{"timestamp":1742374380000,"open":6.749,"high":6.749,"low":6.749,"close":6.749,"volume":0.026499999687075615},{"timestamp":1742374560000,"open":6.745,"high":6.756,"low":6.74,"close":6.752,"volume":0.1589999943971634},{"timestamp":1742374620000,"open":6.75,"high":6.75,"low":6.736,"close":6.736,"volume":0.1589999943971634},{"timestamp":1742374980000,"open":6.748,"high":6.748,"low":6.738,"close":6.747,"volume":0.10599999874830246},{"timestamp":1742375160000,"open":6.747,"high":6.747,"low":6.747,"close":6.747,"volume":0.026499999687075615},{"timestamp":1742375220000,"open":6.747,"high":6.751,"low":6.747,"close":6.751,"volume":0.05299999937415123},{"timestamp":1742375280000,"open":6.746,"high":6.753,"low":6.746,"close":6.753,"volume":0.13249999284744263},{"timestamp":1742375340000,"open":6.744,"high":6.744,"low":6.744,"close":6.744,"volume":0.026499999687075615},{"timestamp":1742375520000,"open":6.738,"high":6.744,"low":6.738,"close":6.744,"volume":0.05299999937415123},{"timestamp":1742375580000,"open":6.739,"high":6.749,"low":6.735,"close":6.735,"volume":0.13249999284744263},{"timestamp":1742375760000,"open":6.737,"high":6.748,"low":6.719,"close":6.72,"volume":0.21199999749660492},{"timestamp":1742375820000,"open":6.719,"high":6.725,"low":6.703,"close":6.719,"volume":0.18549999594688416},{"timestamp":1742375880000,"open":6.726,"high":6.726,"low":6.719,"close":6.719,"volume":0.05299999937415123},{"timestamp":1742376060000,"open":6.718,"high":6.718,"low":6.699,"close":6.699,"volume":0.0794999971985817},{"timestamp":1742376180000,"open":6.695,"high":6.695,"low":6.695,"close":6.695,"volume":0.026499999687075615},{"timestamp":1742376540000,"open":6.717,"high":6.729,"low":6.717,"close":6.729,"volume":0.13249999284744263},{"timestamp":1742376600000,"open":6.729,"high":6.729,"low":6.729,"close":6.729,"volume":0.026499999687075615},{"timestamp":1742376660000,"open":6.739,"high":6.739,"low":6.739,"close":6.739,"volume":0.026499999687075615},{"timestamp":1742376780000,"open":6.737,"high":6.737,"low":6.737,"close":6.737,"volume":0.026499999687075615},{"timestamp":1742377260000,"open":6.734,"high":6.748,"low":6.734,"close":6.737,"volume":0.3709999918937683},{"timestamp":1742377620000,"open":6.733,"high":6.749,"low":6.73,"close":6.746,"volume":0.21199999749660492},{"timestamp":1742377680000,"open":6.745,"high":6.745,"low":6.745,"close":6.745,"volume":0.026499999687075615},{"timestamp":1742377740000,"open":6.735,"high":6.749,"low":6.73,"close":6.737,"volume":0.23849999904632568},{"timestamp":1742377800000,"open":6.743,"high":6.747,"low":6.73,"close":6.736,"volume":0.21199999749660492},{"timestamp":1742377860000,"open":6.749,"high":6.749,"low":6.734,"close":6.735,"volume":0.3709999918937683},{"timestamp":1742377980000,"open":6.735,"high":6.735,"low":6.735,"close":6.735,"volume":0.026499999687075615},{"timestamp":1742378160000,"open":6.725,"high":6.746,"low":6.725,"close":6.737,"volume":0.23849999904632568},{"timestamp":1742378220000,"open":6.746,"high":6.747,"low":6.729,"close":6.736,"volume":0.1589999943971634},{"timestamp":1742378340000,"open":6.745,"high":6.75,"low":6.735,"close":6.735,"volume":0.13249999284744263},{"timestamp":1742378400000,"open":6.734,"high":6.734,"low":6.734,"close":6.734,"volume":0.026499999687075615},{"timestamp":1742378460000,"open":6.725,"high":6.725,"low":6.704,"close":6.713,"volume":0.1589999943971634},{"timestamp":1742378520000,"open":6.717,"high":6.737,"low":6.717,"close":6.723,"volume":0.21199999749660492},{"timestamp":1742378580000,"open":6.736,"high":6.736,"low":6.736,"close":6.736,"volume":0.026499999687075615},{"timestamp":1742378700000,"open":6.722,"high":6.723,"low":6.722,"close":6.723,"volume":0.05299999937415123},{"timestamp":1742378760000,"open":6.729,"high":6.733,"low":6.729,"close":6.733,"volume":0.05299999937415123},{"timestamp":1742378880000,"open":6.717,"high":6.734,"low":6.717,"close":6.734,"volume":0.0794999971985817},{"timestamp":1742379060000,"open":6.739,"high":6.739,"low":6.729,"close":6.733,"volume":0.0794999971985817},{"timestamp":1742379120000,"open":6.727,"high":6.733,"low":6.727,"close":6.733,"volume":0.05299999937415123},{"timestamp":1742379360000,"open":6.726,"high":6.734,"low":6.726,"close":6.73,"volume":0.0794999971985817},{"timestamp":1742379720000,"open":6.744,"high":6.744,"low":6.744,"close":6.744,"volume":0.026499999687075615},{"timestamp":1742380320000,"open":6.737,"high":6.744,"low":6.737,"close":6.744,"volume":0.05299999937415123},{"timestamp":1742380380000,"open":6.727,"high":6.737,"low":6.724,"close":6.737,"volume":0.13249999284744263},{"timestamp":1742380500000,"open":6.729,"high":6.732,"low":6.724,"close":6.732,"volume":0.0794999971985817},{"timestamp":1742380560000,"open":6.719,"high":6.742,"low":6.719,"close":6.742,"volume":0.13249999284744263},{"timestamp":1742380740000,"open":6.724,"high":6.739,"low":6.724,"close":6.735,"volume":0.10599999874830246},{"timestamp":1742380980000,"open":6.738,"high":6.744,"low":6.725,"close":6.744,"volume":0.0794999971985817},{"timestamp":1742381220000,"open":6.739,"high":6.744,"low":6.731,"close":6.731,"volume":0.10599999874830246},{"timestamp":1742382000000,"open":6.729,"high":6.744,"low":6.727,"close":6.735,"volume":0.24842999875545502},{"timestamp":1742382060000,"open":6.738,"high":6.738,"low":6.738,"close":6.738,"volume":0.026499999687075615},{"timestamp":1742382120000,"open":6.738,"high":6.738,"low":6.738,"close":6.738,"volume":0.026499999687075615},{"timestamp":1742382240000,"open":6.729,"high":6.729,"low":6.729,"close":6.729,"volume":0.026499999687075615},{"timestamp":1742382600000,"open":6.738,"high":6.738,"low":6.724,"close":6.724,"volume":0.0794999971985817},{"timestamp":1742383140000,"open":6.736,"high":6.736,"low":6.736,"close":6.736,"volume":0.026499999687075615},{"timestamp":1742383200000,"open":6.734,"high":6.735,"low":6.706,"close":6.72,"volume":0.18549999594688416},{"timestamp":1742383260000,"open":6.728,"high":6.729,"low":6.728,"close":6.729,"volume":0.05299999937415123},{"timestamp":1742383560000,"open":6.726,"high":6.726,"low":6.726,"close":6.726,"volume":0.026499999687075615},{"timestamp":1742383620000,"open":6.735,"high":6.735,"low":6.735,"close":6.735,"volume":0.026499999687075615},{"timestamp":1742383800000,"open":6.729,"high":6.729,"low":6.711,"close":6.721,"volume":0.26499998569488525},{"timestamp":1742383980000,"open":6.706,"high":6.706,"low":6.706,"close":6.706,"volume":0.026499999687075615},{"timestamp":1742384100000,"open":6.709,"high":6.709,"low":6.709,"close":6.709,"volume":0.026499999687075615},{"timestamp":1742384160000,"open":6.722,"high":6.722,"low":6.711,"close":6.715,"volume":0.13249999284744263},{"timestamp":1742384220000,"open":6.717,"high":6.733,"low":6.717,"close":6.733,"volume":0.0794999971985817},{"timestamp":1742384760000,"open":6.721,"high":6.721,"low":6.721,"close":6.721,"volume":0.026499999687075615},{"timestamp":1742384880000,"open":6.723,"high":6.736,"low":6.723,"close":6.731,"volume":0.0794999971985817},{"timestamp":1742385360000,"open":6.734,"high":6.744,"low":6.707,"close":6.707,"volume":0.18549999594688416},{"timestamp":1742385420000,"open":6.713,"high":6.713,"low":6.713,"close":6.713,"volume":0.026499999687075615},{"timestamp":1742385720000,"open":6.718,"high":6.721,"low":6.709,"close":6.71,"volume":0.21199999749660492},{"timestamp":1742385780000,"open":6.726,"high":6.726,"low":6.726,"close":6.726,"volume":0.026499999687075615},{"timestamp":1742385900000,"open":6.723,"high":6.723,"low":6.712,"close":6.712,"volume":0.06293000280857086},{"timestamp":1742385960000,"open":6.714,"high":6.729,"low":6.714,"close":6.729,"volume":0.0794999971985817},{"timestamp":1742386020000,"open":6.716,"high":6.721,"low":6.716,"close":6.718,"volume":0.0794999971985817},{"timestamp":1742386080000,"open":6.714,"high":6.733,"low":6.709,"close":6.71,"volume":0.2915000021457672},{"timestamp":1742386200000,"open":6.724,"high":6.724,"low":6.724,"close":6.724,"volume":0.026499999687075615},{"timestamp":1742386740000,"open":6.705,"high":6.708,"low":6.704,"close":6.704,"volume":0.10599999874830246},{"timestamp":1742386920000,"open":6.705,"high":6.705,"low":6.705,"close":6.705,"volume":0.026499999687075615},{"timestamp":1742386980000,"open":6.707,"high":6.709,"low":6.707,"close":6.709,"volume":0.05299999937415123},{"timestamp":1742387040000,"open":6.707,"high":6.724,"low":6.707,"close":6.724,"volume":0.05299999937415123},{"timestamp":1742387100000,"open":6.704,"high":6.724,"low":6.704,"close":6.724,"volume":0.05299999937415123},{"timestamp":1742387160000,"open":6.708,"high":6.71,"low":6.704,"close":6.704,"volume":0.0794999971985817},{"timestamp":1742387220000,"open":6.711,"high":6.711,"low":6.711,"close":6.711,"volume":0.026499999687075615},{"timestamp":1742387280000,"open":6.704,"high":6.716,"low":6.704,"close":6.716,"volume":0.05299999937415123},{"timestamp":1742387340000,"open":6.721,"high":6.721,"low":6.714,"close":6.714,"volume":0.05299999937415123},{"timestamp":1742387400000,"open":6.714,"high":6.721,"low":6.714,"close":6.715,"volume":0.10599999874830246},{"timestamp":1742387580000,"open":6.727,"high":6.727,"low":6.725,"close":6.725,"volume":0.05299999937415123},{"timestamp":1742387700000,"open":6.724,"high":6.729,"low":6.71,"close":6.712,"volume":0.10599999874830246},{"timestamp":1742387760000,"open":6.714,"high":6.714,"low":6.714,"close":6.714,"volume":0.026499999687075615},{"timestamp":1742387880000,"open":6.719,"high":6.729,"low":6.694,"close":6.694,"volume":0.18549999594688416},{"timestamp":1742388240000,"open":6.711,"high":6.719,"low":6.708,"close":6.708,"volume":0.0794999971985817},{"timestamp":1742388900000,"open":6.7,"high":6.714,"low":6.7,"close":6.709,"volume":0.10599999874830246},{"timestamp":1742388960000,"open":6.711,"high":6.711,"low":6.708,"close":6.708,"volume":0.05299999937415123},{"timestamp":1742389020000,"open":6.703,"high":6.703,"low":6.703,"close":6.703,"volume":0.026499999687075615},{"timestamp":1742389140000,"open":6.703,"high":6.708,"low":6.703,"close":6.708,"volume":0.05299999937415123},{"timestamp":1742389200000,"open":6.704,"high":6.704,"low":6.7,"close":6.7,"volume":0.05299999937415123},{"timestamp":1742389260000,"open":6.709,"high":6.719,"low":6.699,"close":6.709,"volume":0.609499990940094},{"timestamp":1742389320000,"open":6.707,"high":6.725,"low":6.703,"close":6.703,"volume":0.13249999284744263},{"timestamp":1742389380000,"open":6.706,"high":6.712,"low":6.702,"close":6.708,"volume":0.13249999284744263},{"timestamp":1742389440000,"open":6.704,"high":6.704,"low":6.704,"close":6.704,"volume":0.05299999937415123},{"timestamp":1742389500000,"open":6.704,"high":6.707,"low":6.695,"close":6.699,"volume":0.1589999943971634},{"timestamp":1742389560000,"open":6.7,"high":6.709,"low":6.7,"close":6.709,"volume":0.0794999971985817},{"timestamp":1742389620000,"open":6.701,"high":6.701,"low":6.701,"close":6.701,"volume":0.026499999687075615},{"timestamp":1742389680000,"open":6.702,"high":6.703,"low":6.702,"close":6.703,"volume":0.05299999937415123},{"timestamp":1742389740000,"open":6.709,"high":6.716,"low":6.703,"close":6.716,"volume":0.13249999284744263},{"timestamp":1742390100000,"open":6.701,"high":6.708,"low":6.701,"close":6.708,"volume":0.05299999937415123},{"timestamp":1742390160000,"open":6.699,"high":6.703,"low":6.699,"close":6.703,"volume":0.05299999937415123},{"timestamp":1742390220000,"open":6.706,"high":6.707,"low":6.694,"close":6.694,"volume":0.23849999904632568},{"timestamp":1742390340000,"open":6.705,"high":6.714,"low":6.705,"close":6.714,"volume":0.05299999937415123},{"timestamp":1742390400000,"open":6.702,"high":6.702,"low":6.702,"close":6.702,"volume":0.026499999687075615},{"timestamp":1742390580000,"open":6.699,"high":6.715,"low":6.699,"close":6.702,"volume":0.0794999971985817},{"timestamp":1742390640000,"open":6.711,"high":6.715,"low":6.699,"close":6.704,"volume":0.1589999943971634},{"timestamp":1742390700000,"open":6.699,"high":6.708,"low":6.697,"close":6.708,"volume":0.10599999874830246},{"timestamp":1742390760000,"open":6.709,"high":6.709,"low":6.697,"close":6.707,"volume":0.18549999594688416},{"timestamp":1742390880000,"open":6.704,"high":6.704,"low":6.704,"close":6.704,"volume":0.026499999687075615},{"timestamp":1742391000000,"open":6.695,"high":6.708,"low":6.688,"close":6.705,"volume":0.2915000021457672},{"timestamp":1742391060000,"open":6.708,"high":6.708,"low":6.707,"close":6.707,"volume":0.05299999937415123},{"timestamp":1742391120000,"open":6.698,"high":6.698,"low":6.698,"close":6.698,"volume":0.05299999937415123},{"timestamp":1742391180000,"open":6.708,"high":6.708,"low":6.708,"close":6.708,"volume":0.026499999687075615},{"timestamp":1742391240000,"open":6.709,"high":6.709,"low":6.709,"close":6.709,"volume":0.026499999687075615},{"timestamp":1742391300000,"open":6.705,"high":6.706,"low":6.697,"close":6.706,"volume":0.13249999284744263},{"timestamp":1742391360000,"open":6.694,"high":6.705,"low":6.685,"close":6.699,"volume":0.18549999594688416},{"timestamp":1742391420000,"open":6.689,"high":6.698,"low":6.689,"close":6.698,"volume":0.10599999874830246},{"timestamp":1742391540000,"open":6.688,"high":6.691,"low":6.676,"close":6.676,"volume":0.0794999971985817},{"timestamp":1742391660000,"open":6.694,"high":6.694,"low":6.694,"close":6.694,"volume":0.026499999687075615},{"timestamp":1742391720000,"open":6.685,"high":6.685,"low":6.685,"close":6.685,"volume":0.026499999687075615},{"timestamp":1742391840000,"open":6.693,"high":6.694,"low":6.693,"close":6.694,"volume":0.05299999937415123},{"timestamp":1742391960000,"open":6.684,"high":6.688,"low":6.684,"close":6.688,"volume":0.06293000280857086},{"timestamp":1742392200000,"open":6.688,"high":6.688,"low":6.678,"close":6.678,"volume":0.05299999937415123},{"timestamp":1742392260000,"open":6.689,"high":6.689,"low":6.689,"close":6.689,"volume":0.026499999687075615},{"timestamp":1742392320000,"open":6.677,"high":6.688,"low":6.677,"close":6.688,"volume":0.05299999937415123},{"timestamp":1742392380000,"open":6.685,"high":6.685,"low":6.685,"close":6.685,"volume":0.026499999687075615},{"timestamp":1742392440000,"open":6.69,"high":6.693,"low":6.681,"close":6.691,"volume":0.10599999874830246},{"timestamp":1742392500000,"open":6.688,"high":6.693,"low":6.679,"close":6.69,"volume":0.23849999904632568},{"timestamp":1742392560000,"open":6.677,"high":6.694,"low":6.677,"close":6.682,"volume":0.18549999594688416},{"timestamp":1742392680000,"open":6.69,"high":6.694,"low":6.677,"close":6.679,"volume":0.2915000021457672},{"timestamp":1742392740000,"open":6.683,"high":6.694,"low":6.679,"close":6.682,"volume":0.2915000021457672},{"timestamp":1742392800000,"open":6.681,"high":6.69,"low":6.675,"close":6.69,"volume":0.0794999971985817},{"timestamp":1742392860000,"open":6.679,"high":6.69,"low":6.679,"close":6.69,"volume":0.0794999971985817},{"timestamp":1742392980000,"open":6.688,"high":6.688,"low":6.682,"close":6.684,"volume":0.0794999971985817},{"timestamp":1742393040000,"open":6.692,"high":6.692,"low":6.682,"close":6.682,"volume":0.0794999971985817},{"timestamp":1742393100000,"open":6.677,"high":6.681,"low":6.677,"close":6.678,"volume":0.0794999971985817},{"timestamp":1742393160000,"open":6.681,"high":6.691,"low":6.68,"close":6.691,"volume":0.0794999971985817},{"timestamp":1742393280000,"open":6.69,"high":6.693,"low":6.679,"close":6.693,"volume":0.13249999284744263},{"timestamp":1742393400000,"open":6.685,"high":6.689,"low":6.685,"close":6.689,"volume":0.05299999937415123},{"timestamp":1742393520000,"open":6.678,"high":6.679,"low":6.678,"close":6.679,"volume":0.05299999937415123},{"timestamp":1742393580000,"open":6.689,"high":6.689,"low":6.689,"close":6.689,"volume":0.026499999687075615},{"timestamp":1742393640000,"open":6.689,"high":6.689,"low":6.678,"close":6.679,"volume":0.13249999284744263},{"timestamp":1742393940000,"open":6.671,"high":6.671,"low":6.666,"close":6.666,"volume":0.0794999971985817},{"timestamp":1742394000000,"open":6.673,"high":6.673,"low":6.673,"close":6.673,"volume":0.026499999687075615},{"timestamp":1742394120000,"open":6.678,"high":6.678,"low":6.678,"close":6.678,"volume":0.05299999937415123},{"timestamp":1742394180000,"open":6.682,"high":6.694,"low":6.682,"close":6.694,"volume":0.0794999971985817},{"timestamp":1742394240000,"open":6.68,"high":6.68,"low":6.68,"close":6.68,"volume":0.026499999687075615},{"timestamp":1742394360000,"open":6.691,"high":6.691,"low":6.678,"close":6.678,"volume":0.0794999971985817},{"timestamp":1742394420000,"open":6.69,"high":6.691,"low":6.674,"close":6.674,"volume":0.0794999971985817},{"timestamp":1742394480000,"open":6.689,"high":6.694,"low":6.655,"close":6.686,"volume":0.42399999499320984},{"timestamp":1742394540000,"open":6.68,"high":6.687,"low":6.68,"close":6.684,"volume":0.18549999594688416},{"timestamp":1742394600000,"open":6.685,"high":6.685,"low":6.685,"close":6.685,"volume":0.026499999687075615},{"timestamp":1742394660000,"open":6.675,"high":6.682,"low":6.675,"close":6.677,"volume":0.0794999971985817},{"timestamp":1742394720000,"open":6.69,"high":6.69,"low":6.679,"close":6.679,"volume":0.05299999937415123},{"timestamp":1742394900000,"open":6.675,"high":6.691,"low":6.675,"close":6.686,"volume":0.13249999284744263},{"timestamp":1742394960000,"open":6.696,"high":6.696,"low":6.696,"close":6.696,"volume":0.026499999687075615},{"timestamp":1742395020000,"open":6.695,"high":6.695,"low":6.695,"close":6.695,"volume":0.026499999687075615},{"timestamp":1742395080000,"open":6.7,"high":6.7,"low":6.7,"close":6.7,"volume":0.026499999687075615},{"timestamp":1742395140000,"open":6.707,"high":6.707,"low":6.698,"close":6.698,"volume":0.05299999937415123},{"timestamp":1742395260000,"open":6.707,"high":6.712,"low":6.707,"close":6.712,"volume":0.05299999937415123},{"timestamp":1742395380000,"open":6.709,"high":6.719,"low":6.709,"close":6.711,"volume":0.0794999971985817},{"timestamp":1742395440000,"open":6.7,"high":6.7,"low":6.7,"close":6.7,"volume":0.026499999687075615},{"timestamp":1742395680000,"open":6.689,"high":6.689,"low":6.689,"close":6.689,"volume":0.026499999687075615},{"timestamp":1742395800000,"open":6.698,"high":6.698,"low":6.667,"close":6.679,"volume":0.18549999594688416},{"timestamp":1742395980000,"open":6.679,"high":6.688,"low":6.67,"close":6.682,"volume":0.1589999943971634},{"timestamp":1742396040000,"open":6.671,"high":6.679,"low":6.671,"close":6.679,"volume":0.05299999937415123},{"timestamp":1742396400000,"open":6.672,"high":6.684,"low":6.672,"close":6.676,"volume":0.10599999874830246},{"timestamp":1742396460000,"open":6.674,"high":6.681,"low":6.674,"close":6.68,"volume":0.10599999874830246},{"timestamp":1742396520000,"open":6.675,"high":6.675,"low":6.675,"close":6.675,"volume":0.026499999687075615},{"timestamp":1742396700000,"open":6.672,"high":6.679,"low":6.672,"close":6.674,"volume":0.0794999971985817},{"timestamp":1742396880000,"open":6.683,"high":6.684,"low":6.683,"close":6.684,"volume":0.05299999937415123},{"timestamp":1742396940000,"open":6.671,"high":6.708,"low":6.671,"close":6.69,"volume":0.21199999749660492},{"timestamp":1742397000000,"open":6.689,"high":6.689,"low":6.689,"close":6.689,"volume":0.026499999687075615},{"timestamp":1742397060000,"open":6.697,"high":6.712,"low":6.697,"close":6.7,"volume":0.23849999904632568},{"timestamp":1742397120000,"open":6.709,"high":6.709,"low":6.709,"close":6.709,"volume":0.026499999687075615},{"timestamp":1742397240000,"open":6.702,"high":6.702,"low":6.701,"close":6.701,"volume":0.05299999937415123},{"timestamp":1742397420000,"open":6.704,"high":6.704,"low":6.704,"close":6.704,"volume":0.026499999687075615},{"timestamp":1742397480000,"open":6.71,"high":6.71,"low":6.71,"close":6.71,"volume":0.026499999687075615},{"timestamp":1742397720000,"open":6.699,"high":6.699,"low":6.699,"close":6.699,"volume":0.026499999687075615},{"timestamp":1742397780000,"open":6.709,"high":6.709,"low":6.704,"close":6.704,"volume":0.0794999971985817},{"timestamp":1742397840000,"open":6.703,"high":6.715,"low":6.701,"close":6.714,"volume":0.10599999874830246},{"timestamp":1742398020000,"open":6.715,"high":6.72,"low":6.705,"close":6.705,"volume":0.13249999284744263},{"timestamp":1742398080000,"open":6.717,"high":6.717,"low":6.695,"close":6.712,"volume":0.1954299956560135},{"timestamp":1742398140000,"open":6.696,"high":6.713,"low":6.696,"close":6.697,"volume":0.1589999943971634},{"timestamp":1742398200000,"open":6.689,"high":6.704,"low":6.689,"close":6.703,"volume":0.2915000021457672},{"timestamp":1742398260000,"open":6.708,"high":6.708,"low":6.708,"close":6.708,"volume":0.026499999687075615},{"timestamp":1742398680000,"open":6.712,"high":6.713,"low":6.696,"close":6.713,"volume":0.21199999749660492},{"timestamp":1742398740000,"open":6.706,"high":6.71,"low":6.694,"close":6.694,"volume":0.23849999904632568},{"timestamp":1742398860000,"open":6.711,"high":6.711,"low":6.705,"close":6.705,"volume":0.05299999937415123},{"timestamp":1742398920000,"open":6.713,"high":6.713,"low":6.702,"close":6.707,"volume":0.10599999874830246},{"timestamp":1742398980000,"open":6.709,"high":6.713,"low":6.698,"close":6.707,"volume":0.23849999904632568},{"timestamp":1742399100000,"open":6.695,"high":6.711,"low":6.695,"close":6.704,"volume":0.1589999943971634},{"timestamp":1742399160000,"open":6.699,"high":6.706,"low":6.694,"close":6.696,"volume":0.1589999943971634},{"timestamp":1742399400000,"open":6.698,"high":6.712,"low":6.698,"close":6.712,"volume":0.0794999971985817},{"timestamp":1742399460000,"open":6.715,"high":6.715,"low":6.699,"close":6.699,"volume":0.10599999874830246},{"timestamp":1742399520000,"open":6.716,"high":6.716,"low":6.712,"close":6.712,"volume":0.05299999937415123},{"timestamp":1742399580000,"open":6.707,"high":6.707,"low":6.699,"close":6.704,"volume":0.10599999874830246},{"timestamp":1742399640000,"open":6.719,"high":6.724,"low":6.719,"close":6.724,"volume":0.05299999937415123},{"timestamp":1742399760000,"open":6.7,"high":6.722,"low":6.7,"close":6.722,"volume":0.05299999937415123},{"timestamp":1742399820000,"open":6.714,"high":6.721,"low":6.714,"close":6.721,"volume":0.05299999937415123},{"timestamp":1742399880000,"open":6.714,"high":6.714,"low":6.712,"close":6.712,"volume":0.05299999937415123},{"timestamp":1742400000000,"open":6.7,"high":6.721,"low":6.7,"close":6.705,"volume":0.18549999594688416},{"timestamp":1742400060000,"open":6.706,"high":6.706,"low":6.706,"close":6.706,"volume":0.026499999687075615},{"timestamp":1742400300000,"open":6.705,"high":6.717,"low":6.705,"close":6.707,"volume":0.10599999874830246},{"timestamp":1742400360000,"open":6.718,"high":6.724,"low":6.705,"close":6.724,"volume":0.10599999874830246},{"timestamp":1742400420000,"open":6.717,"high":6.728,"low":6.714,"close":6.725,"volume":0.1589999943971634},{"timestamp":1742400480000,"open":6.713,"high":6.727,"low":6.713,"close":6.727,"volume":0.05299999937415123},{"timestamp":1742400540000,"open":6.714,"high":6.719,"low":6.714,"close":6.719,"volume":0.0794999971985817},{"timestamp":1742400600000,"open":6.714,"high":6.726,"low":6.712,"close":6.725,"volume":0.18549999594688416},{"timestamp":1742400660000,"open":6.717,"high":6.728,"low":6.717,"close":6.728,"volume":0.10599999874830246},{"timestamp":1742400720000,"open":6.711,"high":6.724,"low":6.711,"close":6.724,"volume":0.05299999937415123},{"timestamp":1742400780000,"open":6.722,"high":6.729,"low":6.711,"close":6.729,"volume":0.18549999594688416},{"timestamp":1742400840000,"open":6.719,"high":6.721,"low":6.719,"close":6.719,"volume":0.0794999971985817},{"timestamp":1742400900000,"open":6.709,"high":6.718,"low":6.709,"close":6.718,"volume":0.05299999937415123},{"timestamp":1742400960000,"open":6.712,"high":6.726,"low":6.709,"close":6.713,"volume":0.13249999284744263},{"timestamp":1742401020000,"open":6.728,"high":6.728,"low":6.728,"close":6.728,"volume":0.026499999687075615},{"timestamp":1742401080000,"open":6.714,"high":6.714,"low":6.714,"close":6.714,"volume":0.05299999937415123},{"timestamp":1742401140000,"open":6.716,"high":6.725,"low":6.709,"close":6.725,"volume":0.13249999284744263},{"timestamp":1742401200000,"open":6.714,"high":6.716,"low":6.714,"close":6.716,"volume":0.05299999937415123},{"timestamp":1742401260000,"open":6.71,"high":6.719,"low":6.71,"close":6.719,"volume":0.05299999937415123},{"timestamp":1742401440000,"open":6.724,"high":6.724,"low":6.724,"close":6.724,"volume":0.026499999687075615},{"timestamp":1742401620000,"open":6.725,"high":6.725,"low":6.718,"close":6.718,"volume":0.10599999874830246},{"timestamp":1742401680000,"open":6.712,"high":6.723,"low":6.712,"close":6.723,"volume":0.10599999874830246},{"timestamp":1742401740000,"open":6.718,"high":6.719,"low":6.701,"close":6.704,"volume":0.21199999749660492}]