[{"timestamp":1742371200000,"open":24.066,"high":24.066,"low":24.065,"close":24.065,"volume":0.007259999867528677},{"timestamp":1742371260000,"open":24.064,"high":24.095,"low":24.064,"close":24.095,"volume":0.0254100002348423},{"timestamp":1742371320000,"open":24.097,"high":24.119,"low":24.087,"close":24.106,"volume":0.06897000223398209},{"timestamp":1742371380000,"open":24.117,"high":24.125,"low":24.109,"close":24.125,"volume":0.014519999735057354},{"timestamp":1742371440000,"open":24.108,"high":24.108,"low":24.096,"close":24.096,"volume":0.014519999735057354},{"timestamp":1742371500000,"open":24.099,"high":24.118,"low":24.099,"close":24.105,"volume":0.010889999568462372},{"timestamp":1742371560000,"open":24.105,"high":24.114,"low":24.104,"close":24.114,"volume":0.014519999735057354},{"timestamp":1742371620000,"open":24.135,"high":24.135,"low":24.115,"close":24.117,"volume":0.018149999901652336},{"timestamp":1742371680000,"open":24.117,"high":24.117,"low":24.097,"close":24.104,"volume":0.021779999136924744},{"timestamp":1742371740000,"open":24.109,"high":24.119,"low":24.109,"close":24.119,"volume":0.010889999568462372},{"timestamp":1742371800000,"open":24.094,"high":24.098,"low":24.087,"close":24.088,"volume":0.018149999901652336},{"timestamp":1742371860000,"open":24.096,"high":24.105,"low":24.096,"close":24.098,"volume":0.014519999735057354},{"timestamp":1742371920000,"open":24.089,"high":24.094,"low":24.074,"close":24.088,"volume":0.029039999470114708},{"timestamp":1742371980000,"open":24.095,"high":24.099,"low":24.078,"close":24.078,"volume":0.018149999901652336},{"timestamp":1742372040000,"open":24.089,"high":24.097,"low":24.089,"close":24.097,"volume":0.007259999867528677},{"timestamp":1742372100000,"open":24.097,"high":24.097,"low":24.049,"close":24.049,"volume":0.03629999980330467},{"timestamp":1742372160000,"open":24.045,"high":24.079,"low":24.045,"close":24.076,"volume":0.021779999136924744},{"timestamp":1742372220000,"open":24.077,"high":24.077,"low":24.077,"close":24.077,"volume":0.0036299999337643385},{"timestamp":1742372340000,"open":24.077,"high":24.077,"low":24.064,"close":24.064,"volume":0.007259999867528677},{"timestamp":1742372400000,"open":24.085,"high":24.104,"low":24.085,"close":24.096,"volume":0.014519999735057354},{"timestamp":1742372520000,"open":24.066,"high":24.075,"low":24.057,"close":24.075,"volume":0.014519999735057354},{"timestamp":1742372640000,"open":24.078,"high":24.078,"low":24.068,"close":24.068,"volume":0.007259999867528677},{"timestamp":1742372700000,"open":24.075,"high":24.075,"low":24.044,"close":24.044,"volume":0.014519999735057354},{"timestamp":1742372760000,"open":24.044,"high":24.044,"low":24.028,"close":24.028,"volume":0.010889999568462372},{"timestamp":1742372820000,"open":24.025,"high":24.047,"low":24.025,"close":24.027,"volume":0.014519999735057354},{"timestamp":1742372880000,"open":24.024,"high":24.024,"low":24.024,"close":24.024,"volume":0.0036299999337643385},{"timestamp":1742372940000,"open":24.036,"high":24.039,"low":24.016,"close":24.016,"volume":0.021779999136924744},{"timestamp":1742373000000,"open":24.019,"high":24.028,"low":24.015,"close":24.016,"volume":0.018149999901652336},{"timestamp":1742373060000,"open":24.026,"high":24.026,"low":24.015,"close":24.015,"volume":0.007259999867528677},{"timestamp":1742373240000,"open":24.024,"high":24.027,"low":24.017,"close":24.017,"volume":0.010889999568462372},{"timestamp":1742373300000,"open":24.018,"high":24.028,"low":24.018,"close":24.028,"volume":0.018149999901652336},{"timestamp":1742373360000,"open":24.039,"high":24.039,"low":24.015,"close":24.015,"volume":0.007259999867528677},{"timestamp":1742373420000,"open":24.024,"high":24.054,"low":24.024,"close":24.044,"volume":0.021779999136924744},{"timestamp":1742373480000,"open":24.044,"high":24.045,"low":24.035,"close":24.037,"volume":0.021779999136924744},{"timestamp":1742373540000,"open":24.027,"high":24.038,"low":24.019,"close":24.038,"volume":0.021779999136924744},{"timestamp":1742373600000,"open":24.027,"high":24.049,"low":24.024,"close":24.025,"volume":0.018149999901652336},{"timestamp":1742373660000,"open":24.037,"high":24.056,"low":24.037,"close":24.039,"volume":0.019509999081492424},{"timestamp":1742373720000,"open":24.037,"high":24.037,"low":24.008,"close":24.008,"volume":0.014519999735057354},{"timestamp":1742373780000,"open":24.015,"high":24.045,"low":24.015,"close":24.027,"volume":0.021779999136924744},{"timestamp":1742373840000,"open":24.037,"high":24.044,"low":24.025,"close":24.044,"volume":0.014519999735057354},{"timestamp":1742373900000,"open":24.027,"high":24.058,"low":24.027,"close":24.044,"volume":0.021779999136924744},{"timestamp":1742373960000,"open":24.068,"high":24.068,"low":24.034,"close":24.065,"volume":0.021779999136924744},{"timestamp":1742374020000,"open":24.058,"high":24.058,"low":24.035,"close":24.058,"volume":0.012249999679625034},{"timestamp":1742374140000,"open":24.068,"high":24.069,"low":24.054,"close":24.067,"volume":0.021779999136924744},{"timestamp":1742374200000,"open":24.079,"high":24.089,"low":24.057,"close":24.068,"volume":0.029039999470114708},{"timestamp":1742374260000,"open":24.078,"high":24.168,"low":24.078,"close":24.108,"volume":0.03629999980330467},{"timestamp":1742374320000,"open":24.138,"high":24.144,"low":24.098,"close":24.107,"volume":0.032669998705387115},{"timestamp":1742374380000,"open":24.106,"high":24.106,"low":24.077,"close":24.098,"volume":0.0254100002348423},{"timestamp":1742374440000,"open":24.084,"high":24.084,"low":24.078,"close":24.084,"volume":0.010889999568462372},{"timestamp":1742374560000,"open":24.075,"high":24.097,"low":24.075,"close":24.076,"volume":0.021779999136924744},{"timestamp":1742374680000,"open":24.094,"high":24.099,"low":24.087,"close":24.098,"volume":0.029039999470114708},{"timestamp":1742374740000,"open":24.107,"high":24.119,"low":24.098,"close":24.109,"volume":0.0254100002348423},{"timestamp":1742374800000,"open":24.095,"high":24.098,"low":24.084,"close":24.084,"volume":0.010889999568462372},{"timestamp":1742374920000,"open":24.088,"high":24.088,"low":24.079,"close":24.079,"volume":0.007259999867528677},{"timestamp":1742374980000,"open":24.087,"high":24.087,"low":24.079,"close":24.087,"volume":0.010889999568462372},{"timestamp":1742375040000,"open":24.105,"high":24.105,"low":24.057,"close":24.069,"volume":0.018149999901652336},{"timestamp":1742375100000,"open":24.076,"high":24.076,"low":24.054,"close":24.059,"volume":0.014519999735057354},{"timestamp":1742375220000,"open":24.054,"high":24.054,"low":24.054,"close":24.054,"volume":0.0036299999337643385},{"timestamp":1742375280000,"open":24.064,"high":24.064,"low":24.048,"close":24.049,"volume":0.014519999735057354},{"timestamp":1742375400000,"open":24.044,"high":24.059,"low":24.044,"close":24.054,"volume":0.010889999568462372},{"timestamp":1742375460000,"open":24.054,"high":24.054,"low":24.048,"close":24.048,"volume":0.007259999867528677},{"timestamp":1742375520000,"open":24.056,"high":24.067,"low":24.055,"close":24.059,"volume":0.018149999901652336},{"timestamp":1742375580000,"open":24.046,"high":24.047,"low":24.046,"close":24.047,"volume":0.007259999867528677},{"timestamp":1742375640000,"open":24.044,"high":24.048,"low":24.044,"close":24.048,"volume":0.007259999867528677},{"timestamp":1742375700000,"open":24.057,"high":24.058,"low":24.057,"close":24.058,"volume":0.007259999867528677},{"timestamp":1742375760000,"open":24.065,"high":24.068,"low":24.056,"close":24.056,"volume":0.014519999735057354},{"timestamp":1742375820000,"open":24.059,"high":24.078,"low":24.058,"close":24.069,"volume":0.021779999136924744},{"timestamp":1742375880000,"open":24.058,"high":24.058,"low":24.045,"close":24.045,"volume":0.007259999867528677},{"timestamp":1742375940000,"open":24.058,"high":24.064,"low":24.044,"close":24.046,"volume":0.014519999735057354},{"timestamp":1742376000000,"open":24.057,"high":24.109,"low":24.035,"close":24.109,"volume":0.021779999136924744},{"timestamp":1742376060000,"open":24.118,"high":24.195,"low":24.034,"close":24.034,"volume":0.11979000270366669},{"timestamp":1742376180000,"open":24.045,"high":24.066,"low":24.045,"close":24.056,"volume":0.014519999735057354},{"timestamp":1742376240000,"open":24.064,"high":24.087,"low":24.064,"close":24.075,"volume":0.018149999901652336},{"timestamp":1742376420000,"open":24.098,"high":24.107,"low":24.098,"close":24.098,"volume":0.010889999568462372},{"timestamp":1742376540000,"open":24.109,"high":24.109,"low":24.088,"close":24.088,"volume":0.010889999568462372},{"timestamp":1742376600000,"open":24.096,"high":24.109,"low":24.096,"close":24.109,"volume":0.007259999867528677},{"timestamp":1742376660000,"open":24.128,"high":24.166,"low":24.128,"close":24.154,"volume":0.021779999136924744},{"timestamp":1742376720000,"open":24.165,"high":24.175,"low":24.144,"close":24.156,"volume":0.04355999827384949},{"timestamp":1742376780000,"open":24.158,"high":24.158,"low":24.136,"close":24.145,"volume":0.010889999568462372},{"timestamp":1742376840000,"open":24.135,"high":24.135,"low":24.126,"close":24.128,"volume":0.010889999568462372},{"timestamp":1742376960000,"open":24.144,"high":24.158,"low":24.144,"close":24.158,"volume":0.007259999867528677},{"timestamp":1742377020000,"open":24.145,"high":24.149,"low":24.105,"close":24.114,"volume":0.0254100002348423},{"timestamp":1742377080000,"open":24.129,"high":24.159,"low":24.129,"close":24.159,"volume":0.010889999568462372},{"timestamp":1742377200000,"open":24.164,"high":24.167,"low":24.164,"close":24.167,"volume":0.007259999867528677},{"timestamp":1742377260000,"open":24.168,"high":24.168,"low":24.168,"close":24.168,"volume":0.0036299999337643385},{"timestamp":1742377320000,"open":24.158,"high":24.158,"low":24.154,"close":24.154,"volume":0.007259999867528677},{"timestamp":1742377380000,"open":24.178,"high":24.205,"low":24.165,"close":24.205,"volume":0.0254100002348423},{"timestamp":1742377440000,"open":24.198,"high":24.208,"low":24.196,"close":24.196,"volume":0.018149999901652336},{"timestamp":1742377500000,"open":24.199,"high":24.199,"low":24.166,"close":24.166,"volume":0.010889999568462372},{"timestamp":1742377560000,"open":24.176,"high":24.177,"low":24.176,"close":24.177,"volume":0.007259999867528677},{"timestamp":1742377680000,"open":24.189,"high":24.189,"low":24.185,"close":24.185,"volume":0.007259999867528677},{"timestamp":1742377740000,"open":24.179,"high":24.179,"low":24.175,"close":24.175,"volume":0.007259999867528677},{"timestamp":1742377800000,"open":24.167,"high":24.186,"low":24.145,"close":24.145,"volume":0.021779999136924744},{"timestamp":1742377920000,"open":24.169,"high":24.175,"low":24.159,"close":24.164,"volume":0.021779999136924744},{"timestamp":1742377980000,"open":24.157,"high":24.159,"low":24.157,"close":24.159,"volume":0.014519999735057354},{"timestamp":1742378040000,"open":24.159,"high":24.159,"low":24.159,"close":24.159,"volume":0.0036299999337643385},{"timestamp":1742378160000,"open":24.179,"high":24.179,"low":24.158,"close":24.158,"volume":0.007259999867528677},{"timestamp":1742378280000,"open":24.167,"high":24.167,"low":24.147,"close":24.159,"volume":0.014519999735057354},{"timestamp":1742378400000,"open":24.136,"high":24.146,"low":24.135,"close":24.135,"volume":0.010889999568462372},{"timestamp":1742378460000,"open":24.118,"high":24.128,"low":24.118,"close":24.125,"volume":0.010889999568462372},{"timestamp":1742378520000,"open":24.107,"high":24.115,"low":24.086,"close":24.086,"volume":0.018149999901652336},{"timestamp":1742378580000,"open":24.097,"high":24.109,"low":24.074,"close":24.097,"volume":0.032669998705387115},{"timestamp":1742378640000,"open":24.074,"high":24.097,"low":24.074,"close":24.077,"volume":0.018149999901652336},{"timestamp":1742378700000,"open":24.086,"high":24.118,"low":24.086,"close":24.118,"volume":0.007259999867528677},{"timestamp":1742378880000,"open":24.126,"high":24.149,"low":24.117,"close":24.134,"volume":0.032669998705387115},{"timestamp":1742378940000,"open":24.149,"high":24.149,"low":24.148,"close":24.148,"volume":0.007259999867528677},{"timestamp":1742379000000,"open":24.155,"high":24.156,"low":24.155,"close":24.156,"volume":0.007259999867528677},{"timestamp":1742379060000,"open":24.169,"high":24.169,"low":24.144,"close":24.144,"volume":0.010889999568462372},{"timestamp":1742379120000,"open":24.146,"high":24.159,"low":24.128,"close":24.135,"volume":0.0254100002348423},{"timestamp":1742379180000,"open":24.154,"high":24.159,"low":24.136,"close":24.136,"volume":0.014519999735057354},{"timestamp":1742379300000,"open":24.127,"high":24.137,"low":24.114,"close":24.127,"volume":0.029039999470114708},{"timestamp":1742379360000,"open":24.124,"high":24.134,"low":24.105,"close":24.126,"volume":0.03629999980330467},{"timestamp":1742379420000,"open":24.137,"high":24.165,"low":24.136,"close":24.165,"volume":0.018149999901652336},{"timestamp":1742379480000,"open":24.185,"high":24.185,"low":24.155,"close":24.159,"volume":0.029039999470114708},{"timestamp":1742379540000,"open":24.157,"high":24.169,"low":24.157,"close":24.169,"volume":0.010889999568462372},{"timestamp":1742379600000,"open":24.178,"high":24.199,"low":24.177,"close":24.188,"volume":0.014519999735057354},{"timestamp":1742379660000,"open":24.188,"high":24.196,"low":24.178,"close":24.196,"volume":0.014519999735057354},{"timestamp":1742379780000,"open":24.206,"high":24.217,"low":24.195,"close":24.207,"volume":0.0254100002348423},{"timestamp":1742379840000,"open":24.227,"high":24.246,"low":24.217,"close":24.225,"volume":0.029039999470114708},{"timestamp":1742379960000,"open":24.235,"high":24.235,"low":24.197,"close":24.197,"volume":0.018149999901652336},{"timestamp":1742380020000,"open":24.186,"high":24.215,"low":24.186,"close":24.215,"volume":0.010889999568462372},{"timestamp":1742380080000,"open":24.227,"high":24.227,"low":24.206,"close":24.206,"volume":0.007259999867528677},{"timestamp":1742380140000,"open":24.208,"high":24.208,"low":24.208,"close":24.208,"volume":0.0036299999337643385},{"timestamp":1742380200000,"open":24.207,"high":24.207,"low":24.196,"close":24.196,"volume":0.007259999867528677},{"timestamp":1742380260000,"open":24.209,"high":24.209,"low":24.188,"close":24.197,"volume":0.014519999735057354},{"timestamp":1742380320000,"open":24.207,"high":24.207,"low":24.187,"close":24.187,"volume":0.018149999901652336},{"timestamp":1742380380000,"open":24.175,"high":24.197,"low":24.175,"close":24.197,"volume":0.010889999568462372},{"timestamp":1742380440000,"open":24.186,"high":24.207,"low":24.186,"close":24.207,"volume":0.010889999568462372},{"timestamp":1742380500000,"open":24.186,"high":24.194,"low":24.185,"close":24.185,"volume":0.018149999901652336},{"timestamp":1742380620000,"open":24.199,"high":24.199,"low":24.187,"close":24.187,"volume":0.007259999867528677},{"timestamp":1742380680000,"open":24.188,"high":24.194,"low":24.188,"close":24.194,"volume":0.007259999867528677},{"timestamp":1742380740000,"open":24.209,"high":24.209,"low":24.198,"close":24.198,"volume":0.014519999735057354},{"timestamp":1742380800000,"open":24.206,"high":24.225,"low":24.206,"close":24.216,"volume":0.014519999735057354},{"timestamp":1742380860000,"open":24.239,"high":24.246,"low":24.216,"close":24.246,"volume":0.021779999136924744},{"timestamp":1742380920000,"open":24.238,"high":24.246,"low":24.227,"close":24.237,"volume":0.0254100002348423},{"timestamp":1742380980000,"open":24.226,"high":24.249,"low":24.225,"close":24.238,"volume":0.02676999941468239},{"timestamp":1742381040000,"open":24.229,"high":24.239,"low":24.219,"close":24.239,"volume":0.014519999735057354},{"timestamp":1742381100000,"open":24.238,"high":24.238,"low":24.238,"close":24.238,"volume":0.007259999867528677},{"timestamp":1742381160000,"open":24.235,"high":24.238,"low":24.228,"close":24.238,"volume":0.021779999136924744},{"timestamp":1742381220000,"open":24.248,"high":24.248,"low":24.237,"close":24.247,"volume":0.010889999568462372},{"timestamp":1742381280000,"open":24.259,"high":24.268,"low":24.246,"close":24.266,"volume":0.032669998705387115},{"timestamp":1742381340000,"open":24.269,"high":24.286,"low":24.269,"close":24.286,"volume":0.018149999901652336},{"timestamp":1742381400000,"open":24.264,"high":24.277,"low":24.264,"close":24.265,"volume":0.018149999901652336},{"timestamp":1742381460000,"open":24.278,"high":24.278,"low":24.267,"close":24.267,"volume":0.007259999867528677},{"timestamp":1742381520000,"open":24.279,"high":24.279,"low":24.279,"close":24.279,"volume":0.0036299999337643385},{"timestamp":1742381580000,"open":24.265,"high":24.269,"low":24.265,"close":24.269,"volume":0.007259999867528677},{"timestamp":1742381640000,"open":24.259,"high":24.259,"low":24.248,"close":24.248,"volume":0.007259999867528677},{"timestamp":1742381700000,"open":24.247,"high":24.247,"low":24.237,"close":24.237,"volume":0.007259999867528677},{"timestamp":1742381760000,"open":24.236,"high":24.249,"low":24.209,"close":24.228,"volume":0.03993000090122223},{"timestamp":1742381820000,"open":24.226,"high":24.229,"low":24.218,"close":24.224,"volume":0.029039999470114708},{"timestamp":1742381880000,"open":24.226,"high":24.227,"low":24.215,"close":24.217,"volume":0.021779999136924744},{"timestamp":1742381940000,"open":24.236,"high":24.236,"low":24.227,"close":24.227,"volume":0.007259999867528677},{"timestamp":1742382000000,"open":24.206,"high":24.219,"low":24.204,"close":24.204,"volume":0.0254100002348423},{"timestamp":1742382060000,"open":24.198,"high":24.205,"low":24.189,"close":24.189,"volume":0.021779999136924744},{"timestamp":1742382120000,"open":24.199,"high":24.199,"low":24.199,"close":24.199,"volume":0.0036299999337643385},{"timestamp":1742382180000,"open":24.194,"high":24.215,"low":24.194,"close":24.208,"volume":0.021779999136924744},{"timestamp":1742382240000,"open":24.229,"high":24.229,"low":24.229,"close":24.229,"volume":0.0036299999337643385},{"timestamp":1742382480000,"open":24.208,"high":24.219,"low":24.195,"close":24.219,"volume":0.03993000090122223},{"timestamp":1742382540000,"open":24.206,"high":24.206,"low":24.198,"close":24.198,"volume":0.007259999867528677},{"timestamp":1742382600000,"open":24.218,"high":24.218,"low":24.194,"close":24.204,"volume":0.010889999568462372},{"timestamp":1742382660000,"open":24.199,"high":24.218,"low":24.195,"close":24.214,"volume":0.030400000512599945},{"timestamp":1742382780000,"open":24.214,"high":24.214,"low":24.205,"close":24.205,"volume":0.007259999867528677},{"timestamp":1742382840000,"open":24.205,"high":24.205,"low":24.205,"close":24.205,"volume":0.0036299999337643385},{"timestamp":1742382900000,"open":24.209,"high":24.209,"low":24.198,"close":24.198,"volume":0.0254100002348423},{"timestamp":1742382960000,"open":24.218,"high":24.218,"low":24.196,"close":24.208,"volume":0.018149999901652336},{"timestamp":1742383020000,"open":24.207,"high":24.218,"low":24.194,"close":24.214,"volume":0.018149999901652336},{"timestamp":1742383080000,"open":24.225,"high":24.225,"low":24.209,"close":24.209,"volume":0.007259999867528677},{"timestamp":1742383260000,"open":24.205,"high":24.214,"low":24.198,"close":24.199,"volume":0.014519999735057354},{"timestamp":1742383320000,"open":24.207,"high":24.207,"low":24.197,"close":24.197,"volume":0.007259999867528677},{"timestamp":1742383380000,"open":24.199,"high":24.209,"low":24.185,"close":24.198,"volume":0.0254100002348423},{"timestamp":1742383440000,"open":24.194,"high":24.194,"low":24.194,"close":24.194,"volume":0.0036299999337643385},{"timestamp":1742383680000,"open":24.189,"high":24.194,"low":24.184,"close":24.184,"volume":0.018149999901652336},{"timestamp":1742383800000,"open":24.194,"high":24.194,"low":24.194,"close":24.194,"volume":0.0036299999337643385},{"timestamp":1742383920000,"open":24.186,"high":24.198,"low":24.185,"close":24.196,"volume":0.018149999901652336},{"timestamp":1742383980000,"open":24.187,"high":24.187,"low":24.175,"close":24.175,"volume":0.007259999867528677},{"timestamp":1742384100000,"open":24.179,"high":24.185,"low":24.174,"close":24.185,"volume":0.021779999136924744},{"timestamp":1742384160000,"open":24.199,"high":24.199,"low":24.199,"close":24.199,"volume":0.0036299999337643385},{"timestamp":1742384220000,"open":24.184,"high":24.195,"low":24.174,"close":24.174,"volume":0.014519999735057354},{"timestamp":1742384340000,"open":24.196,"high":24.197,"low":24.188,"close":24.197,"volume":0.010889999568462372},{"timestamp":1742384400000,"open":24.189,"high":24.206,"low":24.184,"close":24.184,"volume":0.014519999735057354},{"timestamp":1742384460000,"open":24.199,"high":24.199,"low":24.184,"close":24.185,"volume":0.021779999136924744},{"timestamp":1742384520000,"open":24.206,"high":24.206,"low":24.185,"close":24.185,"volume":0.007259999867528677},{"timestamp":1742384580000,"open":24.205,"high":24.206,"low":24.195,"close":24.206,"volume":0.010889999568462372},{"timestamp":1742384700000,"open":24.184,"high":24.184,"low":24.184,"close":24.184,"volume":0.007259999867528677},{"timestamp":1742384760000,"open":24.196,"high":24.196,"low":24.189,"close":24.189,"volume":0.007259999867528677},{"timestamp":1742384820000,"open":24.178,"high":24.184,"low":24.178,"close":24.184,"volume":0.007259999867528677},{"timestamp":1742384880000,"open":24.176,"high":24.178,"low":24.176,"close":24.178,"volume":0.007259999867528677},{"timestamp":1742384940000,"open":24.167,"high":24.167,"low":24.167,"close":24.167,"volume":0.0036299999337643385},{"timestamp":1742385000000,"open":24.168,"high":24.168,"low":24.168,"close":24.168,"volume":0.0036299999337643385},{"timestamp":1742385060000,"open":24.179,"high":24.179,"low":24.156,"close":24.166,"volume":0.010889999568462372},{"timestamp":1742385120000,"open":24.178,"high":24.178,"low":24.178,"close":24.178,"volume":0.0036299999337643385},{"timestamp":1742385180000,"open":24.174,"high":24.174,"low":24.174,"close":24.174,"volume":0.0036299999337643385},{"timestamp":1742385240000,"open":24.174,"high":24.178,"low":24.164,"close":24.178,"volume":0.014519999735057354},{"timestamp":1742385360000,"open":24.168,"high":24.168,"low":24.136,"close":24.148,"volume":0.06533999741077423},{"timestamp":1742385420000,"open":24.154,"high":24.159,"low":24.134,"close":24.149,"volume":0.0254100002348423},{"timestamp":1742385480000,"open":24.139,"high":24.158,"low":24.137,"close":24.137,"volume":0.021779999136924744},{"timestamp":1742385540000,"open":24.136,"high":24.149,"low":24.136,"close":24.149,"volume":0.007259999867528677},{"timestamp":1742385600000,"open":24.166,"high":24.166,"low":24.166,"close":24.166,"volume":0.0036299999337643385},{"timestamp":1742385660000,"open":24.157,"high":24.157,"low":24.145,"close":24.155,"volume":0.010889999568462372},{"timestamp":1742385720000,"open":24.148,"high":24.148,"low":24.145,"close":24.145,"volume":0.007259999867528677},{"timestamp":1742385780000,"open":24.139,"high":24.158,"low":24.139,"close":24.158,"volume":0.014519999735057354},{"timestamp":1742385840000,"open":24.149,"high":24.149,"low":24.149,"close":24.149,"volume":0.0036299999337643385},{"timestamp":1742386020000,"open":24.134,"high":24.138,"low":24.128,"close":24.128,"volume":0.010889999568462372},{"timestamp":1742386140000,"open":24.125,"high":24.125,"low":24.125,"close":24.125,"volume":0.0036299999337643385},{"timestamp":1742386200000,"open":24.135,"high":24.148,"low":24.127,"close":24.128,"volume":0.029039999470114708},{"timestamp":1742386260000,"open":24.129,"high":24.129,"low":24.129,"close":24.129,"volume":0.0036299999337643385},{"timestamp":1742386320000,"open":24.127,"high":24.144,"low":24.127,"close":24.144,"volume":0.007259999867528677},{"timestamp":1742386380000,"open":24.144,"high":24.145,"low":24.127,"close":24.135,"volume":0.018149999901652336},{"timestamp":1742386440000,"open":24.126,"high":24.136,"low":24.126,"close":24.136,"volume":0.007259999867528677},{"timestamp":1742386500000,"open":24.145,"high":24.145,"low":24.129,"close":24.129,"volume":0.007259999867528677},{"timestamp":1742386560000,"open":24.138,"high":24.138,"low":24.138,"close":24.138,"volume":0.0036299999337643385},{"timestamp":1742386620000,"open":24.124,"high":24.124,"low":24.124,"close":24.124,"volume":0.0036299999337643385},{"timestamp":1742386680000,"open":24.138,"high":24.138,"low":24.138,"close":24.138,"volume":0.0036299999337643385},{"timestamp":1742386860000,"open":24.126,"high":24.144,"low":24.126,"close":24.144,"volume":0.010889999568462372},{"timestamp":1742386980000,"open":24.129,"high":24.139,"low":24.127,"close":24.127,"volume":0.014519999735057354},{"timestamp":1742387160000,"open":24.154,"high":24.154,"low":24.134,"close":24.135,"volume":0.029039999470114708},{"timestamp":1742387220000,"open":24.136,"high":24.136,"low":24.136,"close":24.136,"volume":0.0036299999337643385},{"timestamp":1742387340000,"open":24.148,"high":24.149,"low":24.148,"close":24.149,"volume":0.007259999867528677},{"timestamp":1742387460000,"open":24.147,"high":24.147,"low":24.147,"close":24.147,"volume":0.0036299999337643385},{"timestamp":1742387520000,"open":24.146,"high":24.146,"low":24.146,"close":24.146,"volume":0.0036299999337643385},{"timestamp":1742387820000,"open":24.127,"high":24.129,"low":24.127,"close":24.129,"volume":0.007259999867528677},{"timestamp":1742387880000,"open":24.135,"high":24.146,"low":24.135,"close":24.146,"volume":0.007259999867528677},{"timestamp":1742387940000,"open":24.126,"high":24.138,"low":24.126,"close":24.138,"volume":0.007259999867528677},{"timestamp":1742388060000,"open":24.144,"high":24.154,"low":24.139,"close":24.154,"volume":0.010889999568462372},{"timestamp":1742388120000,"open":24.166,"high":24.166,"low":24.147,"close":24.157,"volume":0.010889999568462372},{"timestamp":1742388240000,"open":24.167,"high":24.167,"low":24.167,"close":24.167,"volume":0.0036299999337643385},{"timestamp":1742388300000,"open":24.159,"high":24.159,"low":24.159,"close":24.159,"volume":0.0036299999337643385},{"timestamp":1742388360000,"open":24.179,"high":24.179,"low":24.156,"close":24.159,"volume":0.014519999735057354},{"timestamp":1742388420000,"open":24.164,"high":24.164,"low":24.164,"close":24.164,"volume":0.0036299999337643385},{"timestamp":1742388840000,"open":24.158,"high":24.158,"low":24.148,"close":24.148,"volume":0.007259999867528677},{"timestamp":1742388900000,"open":24.168,"high":24.168,"low":24.144,"close":24.156,"volume":0.032669998705387115},{"timestamp":1742389080000,"open":24.144,"high":24.144,"low":24.144,"close":24.144,"volume":0.0036299999337643385},{"timestamp":1742389140000,"open":24.158,"high":24.158,"low":24.147,"close":24.147,"volume":0.007259999867528677},{"timestamp":1742389200000,"open":24.159,"high":24.159,"low":24.147,"close":24.147,"volume":0.010889999568462372},{"timestamp":1742389320000,"open":24.157,"high":24.158,"low":24.147,"close":24.158,"volume":0.010889999568462372},{"timestamp":1742389380000,"open":24.137,"high":24.157,"low":24.137,"close":24.149,"volume":0.010889999568462372},{"timestamp":1742389440000,"open":24.135,"high":24.135,"low":24.135,"close":24.135,"volume":0.0036299999337643385},{"timestamp":1742389500000,"open":24.147,"high":24.147,"low":24.147,"close":24.147,"volume":0.0036299999337643385},{"timestamp":1742389560000,"open":24.157,"high":24.157,"low":24.136,"close":24.145,"volume":0.021779999136924744},{"timestamp":1742389620000,"open":24.134,"high":24.148,"low":24.134,"close":24.148,"volume":0.007259999867528677},{"timestamp":1742389680000,"open":24.149,"high":24.149,"low":24.144,"close":24.144,"volume":0.007259999867528677},{"timestamp":1742389920000,"open":24.144,"high":24.145,"low":24.136,"close":24.136,"volume":0.010889999568462372},{"timestamp":1742389980000,"open":24.138,"high":24.138,"low":24.138,"close":24.138,"volume":0.0036299999337643385},{"timestamp":1742390040000,"open":24.135,"high":24.135,"low":24.126,"close":24.126,"volume":0.007259999867528677},{"timestamp":1742390100000,"open":24.127,"high":24.127,"low":24.127,"close":24.127,"volume":0.0036299999337643385},{"timestamp":1742390220000,"open":24.126,"high":24.129,"low":24.126,"close":24.129,"volume":0.007259999867528677},{"timestamp":1742390280000,"open":24.129,"high":24.129,"low":24.129,"close":24.129,"volume":0.0036299999337643385},{"timestamp":1742390340000,"open":24.126,"high":24.138,"low":24.126,"close":24.137,"volume":0.012249999679625034},{"timestamp":1742390400000,"open":24.139,"high":24.145,"low":24.134,"close":24.145,"volume":0.010889999568462372},{"timestamp":1742390520000,"open":24.124,"high":24.137,"low":24.124,"close":24.137,"volume":0.007259999867528677},{"timestamp":1742390700000,"open":24.128,"high":24.128,"low":24.128,"close":24.128,"volume":0.0036299999337643385},{"timestamp":1742390880000,"open":24.135,"high":24.189,"low":24.135,"close":24.189,"volume":0.0254100002348423},{"timestamp":1742390940000,"open":24.184,"high":24.209,"low":24.176,"close":24.209,"volume":0.0254100002348423},{"timestamp":1742391000000,"open":24.198,"high":24.198,"low":24.166,"close":24.166,"volume":0.032669998705387115},{"timestamp":1742391060000,"open":24.157,"high":24.166,"low":24.157,"close":24.166,"volume":0.0254100002348423},{"timestamp":1742391120000,"open":24.145,"high":24.166,"low":24.145,"close":24.154,"volume":0.029039999470114708},{"timestamp":1742391180000,"open":24.144,"high":24.158,"low":24.144,"close":24.158,"volume":0.0254100002348423},{"timestamp":1742391240000,"open":24.174,"high":24.199,"low":24.164,"close":24.199,"volume":0.03993000090122223},{"timestamp":1742391360000,"open":24.197,"high":24.197,"low":24.178,"close":24.178,"volume":0.007259999867528677},{"timestamp":1742391480000,"open":24.196,"high":24.206,"low":24.196,"close":24.198,"volume":0.010889999568462372},{"timestamp":1742391540000,"open":24.215,"high":24.215,"low":24.215,"close":24.215,"volume":0.0036299999337643385},{"timestamp":1742391600000,"open":24.218,"high":24.269,"low":24.218,"close":24.267,"volume":0.0254100002348423},{"timestamp":1742391660000,"open":24.264,"high":24.286,"low":24.249,"close":24.265,"volume":0.0254100002348423},{"timestamp":1742391720000,"open":24.265,"high":24.299,"low":24.265,"close":24.267,"volume":0.029039999470114708},{"timestamp":1742391780000,"open":24.274,"high":24.275,"low":24.258,"close":24.269,"volume":0.0254100002348423},{"timestamp":1742391840000,"open":24.258,"high":24.258,"low":24.254,"close":24.254,"volume":0.007259999867528677},{"timestamp":1742391900000,"open":24.255,"high":24.279,"low":24.244,"close":24.258,"volume":0.021779999136924744},{"timestamp":1742391960000,"open":24.268,"high":24.268,"low":24.255,"close":24.256,"volume":0.029039999470114708},{"timestamp":1742392020000,"open":24.255,"high":24.256,"low":24.249,"close":24.249,"volume":0.010889999568462372},{"timestamp":1742392080000,"open":24.259,"high":24.265,"low":24.254,"close":24.254,"volume":0.010889999568462372},{"timestamp":1742392140000,"open":24.244,"high":24.255,"low":24.244,"close":24.255,"volume":0.007259999867528677},{"timestamp":1742392200000,"open":24.254,"high":24.269,"low":24.254,"close":24.269,"volume":0.014519999735057354},{"timestamp":1742392260000,"open":24.275,"high":24.276,"low":24.255,"close":24.276,"volume":0.010889999568462372},{"timestamp":1742392320000,"open":24.267,"high":24.267,"low":24.259,"close":24.259,"volume":0.010889999568462372},{"timestamp":1742392380000,"open":24.248,"high":24.248,"low":24.248,"close":24.248,"volume":0.0036299999337643385},{"timestamp":1742392440000,"open":24.259,"high":24.267,"low":24.254,"close":24.267,"volume":0.0254100002348423},{"timestamp":1742392500000,"open":24.269,"high":24.269,"low":24.264,"close":24.264,"volume":0.010889999568462372},{"timestamp":1742392560000,"open":24.276,"high":24.278,"low":24.268,"close":24.278,"volume":0.014519999735057354},{"timestamp":1742392620000,"open":24.269,"high":24.269,"low":24.269,"close":24.269,"volume":0.0036299999337643385},{"timestamp":1742392740000,"open":24.274,"high":24.276,"low":24.264,"close":24.264,"volume":0.010889999568462372},{"timestamp":1742392800000,"open":24.277,"high":24.277,"low":24.277,"close":24.277,"volume":0.0036299999337643385},{"timestamp":1742392920000,"open":24.269,"high":24.307,"low":24.269,"close":24.299,"volume":0.021779999136924744},{"timestamp":1742392980000,"open":24.287,"high":24.287,"low":24.278,"close":24.278,"volume":0.007259999867528677},{"timestamp":1742393040000,"open":24.278,"high":24.316,"low":24.278,"close":24.306,"volume":0.010889999568462372},{"timestamp":1742393100000,"open":24.318,"high":24.326,"low":24.294,"close":24.314,"volume":0.018149999901652336},{"timestamp":1742393160000,"open":24.305,"high":24.316,"low":24.295,"close":24.297,"volume":0.018149999901652336},{"timestamp":1742393220000,"open":24.318,"high":24.326,"low":24.314,"close":24.324,"volume":0.029039999470114708},{"timestamp":1742393280000,"open":24.328,"high":24.328,"low":24.319,"close":24.327,"volume":0.014519999735057354},{"timestamp":1742393340000,"open":24.314,"high":24.349,"low":24.314,"close":24.338,"volume":0.032669998705387115},{"timestamp":1742393400000,"open":24.336,"high":24.347,"low":24.325,"close":24.347,"volume":0.014519999735057354},{"timestamp":1742393460000,"open":24.356,"high":24.356,"low":24.346,"close":24.347,"volume":0.014519999735057354},{"timestamp":1742393520000,"open":24.365,"high":24.365,"low":24.337,"close":24.337,"volume":0.014519999735057354},{"timestamp":1742393580000,"open":24.349,"high":24.349,"low":24.347,"close":24.348,"volume":0.014519999735057354},{"timestamp":1742393640000,"open":24.334,"high":24.374,"low":24.334,"close":24.346,"volume":0.0508200004696846},{"timestamp":1742393700000,"open":24.348,"high":24.348,"low":24.327,"close":24.327,"volume":0.014519999735057354},{"timestamp":1742393760000,"open":24.327,"high":24.329,"low":24.319,"close":24.329,"volume":0.010889999568462372},{"timestamp":1742393820000,"open":24.307,"high":24.319,"low":24.305,"close":24.307,"volume":0.021779999136924744},{"timestamp":1742393880000,"open":24.308,"high":24.308,"low":24.308,"close":24.308,"volume":0.0036299999337643385},{"timestamp":1742393940000,"open":24.298,"high":24.308,"low":24.298,"close":24.308,"volume":0.007259999867528677},{"timestamp":1742394000000,"open":24.318,"high":24.318,"low":24.298,"close":24.308,"volume":0.018149999901652336},{"timestamp":1742394060000,"open":24.286,"high":24.309,"low":24.286,"close":24.295,"volume":0.029039999470114708},{"timestamp":1742394120000,"open":24.285,"high":24.299,"low":24.285,"close":24.299,"volume":0.007259999867528677},{"timestamp":1742394180000,"open":24.286,"high":24.298,"low":24.286,"close":24.298,"volume":0.010889999568462372},{"timestamp":1742394240000,"open":24.285,"high":24.285,"low":24.285,"close":24.285,"volume":0.0036299999337643385},{"timestamp":1742394300000,"open":24.286,"high":24.297,"low":24.286,"close":24.297,"volume":0.007259999867528677},{"timestamp":1742394420000,"open":24.295,"high":24.295,"low":24.278,"close":24.278,"volume":0.007259999867528677},{"timestamp":1742394540000,"open":24.274,"high":24.274,"low":24.274,"close":24.274,"volume":0.0036299999337643385},{"timestamp":1742394600000,"open":24.285,"high":24.285,"low":24.285,"close":24.285,"volume":0.0036299999337643385},{"timestamp":1742394660000,"open":24.278,"high":24.299,"low":24.276,"close":24.298,"volume":0.0254100002348423},{"timestamp":1742394720000,"open":24.278,"high":24.298,"low":24.278,"close":24.288,"volume":0.010889999568462372},{"timestamp":1742394780000,"open":24.306,"high":24.307,"low":24.306,"close":24.307,"volume":0.007259999867528677},{"timestamp":1742394840000,"open":24.309,"high":24.309,"low":24.275,"close":24.275,"volume":0.021779999136924744},{"timestamp":1742394900000,"open":24.289,"high":24.289,"low":24.288,"close":24.288,"volume":0.007259999867528677},{"timestamp":1742394960000,"open":24.275,"high":24.305,"low":24.275,"close":24.296,"volume":0.014519999735057354},{"timestamp":1742395080000,"open":24.299,"high":24.304,"low":24.275,"close":24.275,"volume":0.018149999901652336},{"timestamp":1742395140000,"open":24.286,"high":24.286,"low":24.276,"close":24.284,"volume":0.014519999735057354},{"timestamp":1742395200000,"open":24.305,"high":24.306,"low":24.285,"close":24.306,"volume":0.018149999901652336},{"timestamp":1742395260000,"open":24.305,"high":24.305,"low":24.299,"close":24.305,"volume":0.014519999735057354},{"timestamp":1742395320000,"open":24.304,"high":24.318,"low":24.304,"close":24.318,"volume":0.007259999867528677},{"timestamp":1742395500000,"open":24.308,"high":24.316,"low":24.308,"close":24.316,"volume":0.007259999867528677},{"timestamp":1742395560000,"open":24.305,"high":24.326,"low":24.305,"close":24.308,"volume":0.014519999735057354},{"timestamp":1742395620000,"open":24.304,"high":24.304,"low":24.304,"close":24.304,"volume":0.0036299999337643385},{"timestamp":1742395680000,"open":24.299,"high":24.329,"low":24.299,"close":24.315,"volume":0.0254100002348423},{"timestamp":1742395740000,"open":24.316,"high":24.329,"low":24.316,"close":24.317,"volume":0.010889999568462372},{"timestamp":1742395800000,"open":24.316,"high":24.316,"low":24.316,"close":24.316,"volume":0.0036299999337643385},{"timestamp":1742395860000,"open":24.318,"high":24.339,"low":24.318,"close":24.339,"volume":0.012249999679625034},{"timestamp":1742395920000,"open":24.348,"high":24.348,"low":24.348,"close":24.348,"volume":0.0036299999337643385},{"timestamp":1742395980000,"open":24.359,"high":24.368,"low":24.344,"close":24.366,"volume":0.0254100002348423},{"timestamp":1742396040000,"open":24.358,"high":24.359,"low":24.358,"close":24.359,"volume":0.007259999867528677},{"timestamp":1742396100000,"open":24.346,"high":24.349,"low":24.335,"close":24.335,"volume":0.014519999735057354},{"timestamp":1742396160000,"open":24.345,"high":24.364,"low":24.345,"close":24.357,"volume":0.010889999568462372},{"timestamp":1742396220000,"open":24.344,"high":24.354,"low":24.344,"close":24.354,"volume":0.007259999867528677},{"timestamp":1742396280000,"open":24.376,"high":24.378,"low":24.365,"close":24.378,"volume":0.021779999136924744},{"timestamp":1742396340000,"open":24.368,"high":24.388,"low":24.365,"close":24.388,"volume":0.029039999470114708},{"timestamp":1742396400000,"open":24.394,"high":24.397,"low":24.384,"close":24.386,"volume":0.014519999735057354},{"timestamp":1742396460000,"open":24.388,"high":24.409,"low":24.378,"close":24.409,"volume":0.0254100002348423},{"timestamp":1742396520000,"open":24.415,"high":24.415,"low":24.415,"close":24.415,"volume":0.0036299999337643385},{"timestamp":1742396580000,"open":24.408,"high":24.408,"low":24.396,"close":24.408,"volume":0.014519999735057354},{"timestamp":1742396640000,"open":24.394,"high":24.396,"low":24.394,"close":24.396,"volume":0.007259999867528677},{"timestamp":1742396700000,"open":24.408,"high":24.417,"low":24.405,"close":24.405,"volume":0.010889999568462372},{"timestamp":1742396760000,"open":24.417,"high":24.417,"low":24.417,"close":24.417,"volume":0.0036299999337643385},{"timestamp":1742396820000,"open":24.396,"high":24.405,"low":24.396,"close":24.398,"volume":0.010889999568462372},{"timestamp":1742396880000,"open":24.418,"high":24.419,"low":24.399,"close":24.419,"volume":0.032669998705387115},{"timestamp":1742396940000,"open":24.414,"high":24.429,"low":24.404,"close":24.429,"volume":0.03993000090122223},{"timestamp":1742397000000,"open":24.427,"high":24.427,"low":24.416,"close":24.427,"volume":0.010889999568462372},{"timestamp":1742397060000,"open":24.419,"high":24.419,"low":24.394,"close":24.395,"volume":0.018149999901652336},{"timestamp":1742397120000,"open":24.406,"high":24.406,"low":24.385,"close":24.385,"volume":0.007259999867528677},{"timestamp":1742397180000,"open":24.387,"high":24.404,"low":24.387,"close":24.394,"volume":0.010889999568462372},{"timestamp":1742397240000,"open":24.408,"high":24.408,"low":24.405,"close":24.406,"volume":0.014519999735057354},{"timestamp":1742397420000,"open":24.395,"high":24.404,"low":24.395,"close":24.395,"volume":0.010889999568462372},{"timestamp":1742397480000,"open":24.384,"high":24.404,"low":24.379,"close":24.388,"volume":0.021779999136924744},{"timestamp":1742397540000,"open":24.398,"high":24.406,"low":24.398,"close":24.406,"volume":0.007259999867528677},{"timestamp":1742397600000,"open":24.397,"high":24.407,"low":24.388,"close":24.389,"volume":0.029039999470114708},{"timestamp":1742397780000,"open":24.407,"high":24.407,"low":24.389,"close":24.389,"volume":0.021779999136924744},{"timestamp":1742397840000,"open":24.398,"high":24.398,"low":24.397,"close":24.397,"volume":0.007259999867528677},{"timestamp":1742397900000,"open":24.405,"high":24.409,"low":24.405,"close":24.405,"volume":0.014519999735057354},{"timestamp":1742397960000,"open":24.405,"high":24.415,"low":24.396,"close":24.396,"volume":0.021779999136924744},{"timestamp":1742398020000,"open":24.409,"high":24.409,"low":24.409,"close":24.409,"volume":0.0013599999947473407},{"timestamp":1742398080000,"open":24.406,"high":24.406,"low":24.395,"close":24.395,"volume":0.007259999867528677},{"timestamp":1742398140000,"open":24.409,"high":24.409,"low":24.384,"close":24.384,"volume":0.014519999735057354},{"timestamp":1742398200000,"open":24.399,"high":24.409,"low":24.385,"close":24.399,"volume":0.029039999470114708},{"timestamp":1742398260000,"open":24.394,"high":24.416,"low":24.394,"close":24.408,"volume":0.0254100002348423},{"timestamp":1742398320000,"open":24.399,"high":24.404,"low":24.395,"close":24.397,"volume":0.021779999136924744},{"timestamp":1742398380000,"open":24.409,"high":24.414,"low":24.409,"close":24.414,"volume":0.007259999867528677},{"timestamp":1742398440000,"open":24.428,"high":24.428,"low":24.418,"close":24.418,"volume":0.010889999568462372},{"timestamp":1742398500000,"open":24.407,"high":24.419,"low":24.405,"close":24.405,"volume":0.010889999568462372},{"timestamp":1742398560000,"open":24.429,"high":24.429,"low":24.404,"close":24.409,"volume":0.021779999136924744},{"timestamp":1742398620000,"open":24.419,"high":24.419,"low":24.419,"close":24.419,"volume":0.0036299999337643385},{"timestamp":1742398680000,"open":24.404,"high":24.429,"low":24.404,"close":24.405,"volume":0.029039999470114708},{"timestamp":1742398740000,"open":24.416,"high":24.418,"low":24.406,"close":24.409,"volume":0.018149999901652336},{"timestamp":1742398800000,"open":24.418,"high":24.425,"low":24.418,"close":24.425,"volume":0.010889999568462372},{"timestamp":1742398860000,"open":24.418,"high":24.418,"low":24.416,"close":24.416,"volume":0.007259999867528677},{"timestamp":1742398980000,"open":24.425,"high":24.439,"low":24.414,"close":24.428,"volume":0.021779999136924744},{"timestamp":1742399040000,"open":24.429,"high":24.439,"low":24.424,"close":24.424,"volume":0.010889999568462372},{"timestamp":1742399100000,"open":24.426,"high":24.444,"low":24.426,"close":24.444,"volume":0.018149999901652336},{"timestamp":1742399160000,"open":24.428,"high":24.428,"low":24.424,"close":24.424,"volume":0.010889999568462372},{"timestamp":1742399220000,"open":24.427,"high":24.459,"low":24.427,"close":24.449,"volume":0.021779999136924744},{"timestamp":1742399280000,"open":24.439,"high":24.444,"low":24.439,"close":24.444,"volume":0.007259999867528677},{"timestamp":1742399340000,"open":24.455,"high":24.458,"low":24.445,"close":24.449,"volume":0.0254100002348423},{"timestamp":1742399400000,"open":24.455,"high":24.455,"low":24.455,"close":24.455,"volume":0.0036299999337643385},{"timestamp":1742399580000,"open":24.449,"high":24.456,"low":24.449,"close":24.454,"volume":0.010889999568462372},{"timestamp":1742399640000,"open":24.469,"high":24.469,"low":24.449,"close":24.465,"volume":0.0254100002348423},{"timestamp":1742399760000,"open":24.477,"high":24.485,"low":24.464,"close":24.464,"volume":0.03993000090122223},{"timestamp":1742399820000,"open":24.464,"high":24.489,"low":24.464,"close":24.477,"volume":0.021779999136924744},{"timestamp":1742399880000,"open":24.479,"high":24.479,"low":24.466,"close":24.466,"volume":0.007259999867528677},{"timestamp":1742399940000,"open":24.477,"high":24.477,"low":24.457,"close":24.467,"volume":0.010889999568462372},{"timestamp":1742400000000,"open":24.469,"high":24.469,"low":24.469,"close":24.469,"volume":0.0036299999337643385},{"timestamp":1742400060000,"open":24.465,"high":24.478,"low":24.447,"close":24.469,"volume":0.0254100002348423},{"timestamp":1742400120000,"open":24.457,"high":24.468,"low":24.457,"close":24.468,"volume":0.014519999735057354},{"timestamp":1742400180000,"open":24.448,"high":24.459,"low":24.448,"close":24.449,"volume":0.014519999735057354},{"timestamp":1742400300000,"open":24.455,"high":24.456,"low":24.445,"close":24.455,"volume":0.018149999901652336},{"timestamp":1742400360000,"open":24.468,"high":24.468,"low":24.446,"close":24.446,"volume":0.010889999568462372},{"timestamp":1742400420000,"open":24.434,"high":24.466,"low":24.434,"close":24.456,"volume":0.032669998705387115},{"timestamp":1742400540000,"open":24.447,"high":24.457,"low":24.435,"close":24.447,"volume":0.029039999470114708},{"timestamp":1742400600000,"open":24.449,"high":24.457,"low":24.444,"close":24.446,"volume":0.014519999735057354},{"timestamp":1742400660000,"open":24.456,"high":24.469,"low":24.446,"close":24.448,"volume":0.029039999470114708},{"timestamp":1742400720000,"open":24.459,"high":24.459,"low":24.454,"close":24.454,"volume":0.007259999867528677},{"timestamp":1742400780000,"open":24.475,"high":24.484,"low":24.469,"close":24.484,"volume":0.010889999568462372},{"timestamp":1742400840000,"open":24.476,"high":24.509,"low":24.467,"close":24.499,"volume":0.04355999827384949},{"timestamp":1742400900000,"open":24.487,"high":24.499,"low":24.486,"close":24.498,"volume":0.0254100002348423},{"timestamp":1742400960000,"open":24.496,"high":24.499,"low":24.496,"close":24.498,"volume":0.010889999568462372},{"timestamp":1742401020000,"open":24.494,"high":24.518,"low":24.494,"close":24.518,"volume":0.014519999735057354},{"timestamp":1742401080000,"open":24.505,"high":24.524,"low":24.504,"close":24.506,"volume":0.014519999735057354},{"timestamp":1742401200000,"open":24.509,"high":24.518,"low":24.504,"close":24.506,"volume":0.047189999371767044},{"timestamp":1742401260000,"open":24.518,"high":24.518,"low":24.505,"close":24.505,"volume":0.007259999867528677},{"timestamp":1742401320000,"open":24.516,"high":24.516,"low":24.497,"close":24.507,"volume":0.018149999901652336},{"timestamp":1742401380000,"open":24.495,"high":24.506,"low":24.495,"close":24.505,"volume":0.021779999136924744},{"timestamp":1742401440000,"open":24.507,"high":24.529,"low":24.505,"close":24.505,"volume":0.014519999735057354},{"timestamp":1742401500000,"open":24.518,"high":24.518,"low":24.494,"close":24.494,"volume":0.021779999136924744},{"timestamp":1742401560000,"open":24.504,"high":24.519,"low":24.494,"close":24.507,"volume":0.05445000156760216},{"timestamp":1742401620000,"open":24.494,"high":24.524,"low":24.494,"close":24.515,"volume":0.03629999980330467},{"timestamp":1742401680000,"open":24.505,"high":24.556,"low":24.505,"close":24.555,"volume":0.08348999917507172},{"timestamp":1742401740000,"open":24.545,"high":24.565,"low":24.524,"close":24.537,"volume":0.058079998940229416}]