[{"timestamp":1742371500000,"open":109.684,"high":109.684,"low":109.576,"close":109.576,"volume":0.009739999659359455},{"timestamp":1742371560000,"open":109.68,"high":109.692,"low":109.494,"close":109.494,"volume":0.0243500005453825},{"timestamp":1742371620000,"open":109.593,"high":109.593,"low":109.475,"close":109.49,"volume":0.03409000113606453},{"timestamp":1742371740000,"open":109.589,"high":109.594,"low":109.486,"close":109.594,"volume":0.02921999990940094},{"timestamp":1742371980000,"open":109.578,"high":109.69,"low":109.578,"close":109.69,"volume":0.01947999931871891},{"timestamp":1742372040000,"open":109.781,"high":109.781,"low":109.781,"close":109.781,"volume":0.0048699998296797276},{"timestamp":1742372100000,"open":109.786,"high":109.786,"low":109.786,"close":109.786,"volume":0.0048699998296797276},{"timestamp":1742372520000,"open":109.773,"high":109.773,"low":109.773,"close":109.773,"volume":0.0048699998296797276},{"timestamp":1742372580000,"open":109.888,"high":109.893,"low":109.873,"close":109.889,"volume":0.04382999986410141},{"timestamp":1742372640000,"open":109.883,"high":109.883,"low":109.883,"close":109.883,"volume":0.009739999659359455},{"timestamp":1742372700000,"open":109.994,"high":109.994,"low":109.994,"close":109.994,"volume":0.0048699998296797276},{"timestamp":1742372760000,"open":109.982,"high":109.989,"low":109.879,"close":109.881,"volume":0.03895999863743782},{"timestamp":1742372820000,"open":109.989,"high":109.989,"low":109.885,"close":109.976,"volume":0.0243500005453825},{"timestamp":1742372880000,"open":109.982,"high":109.982,"low":109.982,"close":109.982,"volume":0.0048699998296797276},{"timestamp":1742372940000,"open":109.893,"high":109.893,"low":109.884,"close":109.884,"volume":0.009739999659359455},{"timestamp":1742373000000,"open":109.881,"high":109.881,"low":109.778,"close":109.778,"volume":0.01460999995470047},{"timestamp":1742373060000,"open":109.683,"high":109.789,"low":109.68,"close":109.789,"volume":0.01947999931871891},{"timestamp":1742373120000,"open":109.789,"high":109.789,"low":109.789,"close":109.789,"volume":0.0048699998296797276},{"timestamp":1742373180000,"open":109.773,"high":109.789,"low":109.773,"close":109.779,"volume":0.01460999995470047},{"timestamp":1742373240000,"open":109.792,"high":109.877,"low":109.792,"close":109.877,"volume":0.01460999995470047},{"timestamp":1742373360000,"open":109.884,"high":109.988,"low":109.884,"close":109.974,"volume":0.01460999995470047},{"timestamp":1742373540000,"open":109.889,"high":109.991,"low":109.888,"close":109.977,"volume":0.0243500005453825},{"timestamp":1742373600000,"open":109.875,"high":109.975,"low":109.875,"close":109.88,"volume":0.03895999863743782},{"timestamp":1742373660000,"open":109.884,"high":109.886,"low":109.884,"close":109.886,"volume":0.009739999659359455},{"timestamp":1742373780000,"open":109.899,"high":109.985,"low":109.899,"close":109.985,"volume":0.009739999659359455},{"timestamp":1742373840000,"open":109.974,"high":109.99,"low":109.974,"close":109.99,"volume":0.009739999659359455},{"timestamp":1742373900000,"open":109.989,"high":109.989,"low":109.989,"close":109.989,"volume":0.0048699998296797276},{"timestamp":1742374020000,"open":109.881,"high":109.988,"low":109.873,"close":109.988,"volume":0.01947999931871891},{"timestamp":1742374080000,"open":109.984,"high":109.986,"low":109.973,"close":109.973,"volume":0.01460999995470047},{"timestamp":1742374140000,"open":110.085,"high":110.085,"low":110.074,"close":110.079,"volume":0.0243500005453825},{"timestamp":1742374200000,"open":110.184,"high":110.184,"low":110.184,"close":110.184,"volume":0.0048699998296797276},{"timestamp":1742374380000,"open":110.184,"high":110.288,"low":110.184,"close":110.288,"volume":0.009739999659359455},{"timestamp":1742374560000,"open":110.284,"high":110.289,"low":110.284,"close":110.289,"volume":0.01460999995470047},{"timestamp":1742374620000,"open":110.287,"high":110.384,"low":110.276,"close":110.384,"volume":0.01460999995470047},{"timestamp":1742374740000,"open":110.489,"high":110.489,"low":110.489,"close":110.489,"volume":0.0048699998296797276},{"timestamp":1742374800000,"open":110.375,"high":110.39,"low":110.375,"close":110.381,"volume":0.01947999931871891},{"timestamp":1742374920000,"open":110.386,"high":110.391,"low":110.386,"close":110.391,"volume":0.01947999931871891},{"timestamp":1742374980000,"open":110.377,"high":110.377,"low":110.377,"close":110.377,"volume":0.0048699998296797276},{"timestamp":1742375340000,"open":110.385,"high":110.385,"low":110.385,"close":110.385,"volume":0.0048699998296797276},{"timestamp":1742375520000,"open":110.384,"high":110.489,"low":110.384,"close":110.489,"volume":0.01460999995470047},{"timestamp":1742375640000,"open":110.489,"high":110.492,"low":110.485,"close":110.485,"volume":0.01947999931871891},{"timestamp":1742375760000,"open":110.491,"high":110.491,"low":110.491,"close":110.491,"volume":0.0048699998296797276},{"timestamp":1742375820000,"open":110.479,"high":110.479,"low":110.479,"close":110.479,"volume":0.0048699998296797276},{"timestamp":1742375880000,"open":110.492,"high":110.492,"low":110.492,"close":110.492,"volume":0.0048699998296797276},{"timestamp":1742376180000,"open":110.474,"high":110.474,"low":110.474,"close":110.474,"volume":0.0048699998296797276},{"timestamp":1742376300000,"open":110.483,"high":110.483,"low":110.483,"close":110.483,"volume":0.0048699998296797276},{"timestamp":1742376360000,"open":110.483,"high":110.483,"low":110.483,"close":110.483,"volume":0.0048699998296797276},{"timestamp":1742376420000,"open":110.487,"high":110.487,"low":110.482,"close":110.482,"volume":0.009739999659359455},{"timestamp":1742376480000,"open":110.583,"high":110.583,"low":110.577,"close":110.577,"volume":0.009739999659359455},{"timestamp":1742376660000,"open":110.585,"high":110.585,"low":110.585,"close":110.585,"volume":0.0048699998296797276},{"timestamp":1742376720000,"open":110.599,"high":110.599,"low":110.588,"close":110.588,"volume":0.009739999659359455},{"timestamp":1742376780000,"open":110.576,"high":110.576,"low":110.576,"close":110.576,"volume":0.0048699998296797276},{"timestamp":1742376840000,"open":110.579,"high":110.579,"low":110.579,"close":110.579,"volume":0.0048699998296797276},{"timestamp":1742377020000,"open":110.582,"high":110.59,"low":110.493,"close":110.585,"volume":0.02921999990940094},{"timestamp":1742377320000,"open":110.578,"high":110.578,"low":110.477,"close":110.477,"volume":0.01460999995470047},{"timestamp":1742377380000,"open":110.592,"high":110.592,"low":110.592,"close":110.592,"volume":0.0048699998296797276},{"timestamp":1742377440000,"open":110.577,"high":110.577,"low":110.577,"close":110.577,"volume":0.0048699998296797276},{"timestamp":1742377500000,"open":110.685,"high":110.685,"low":110.584,"close":110.678,"volume":0.01947999931871891},{"timestamp":1742377560000,"open":110.689,"high":110.689,"low":110.579,"close":110.579,"volume":0.009739999659359455},{"timestamp":1742377680000,"open":110.588,"high":110.588,"low":110.588,"close":110.588,"volume":0.0048699998296797276},{"timestamp":1742377740000,"open":110.679,"high":110.679,"low":110.573,"close":110.573,"volume":0.01460999995470047},{"timestamp":1742377800000,"open":110.593,"high":110.593,"low":110.593,"close":110.593,"volume":0.0048699998296797276},{"timestamp":1742377860000,"open":110.582,"high":110.582,"low":110.582,"close":110.582,"volume":0.0048699998296797276},{"timestamp":1742377980000,"open":110.577,"high":110.577,"low":110.577,"close":110.577,"volume":0.0048699998296797276},{"timestamp":1742378040000,"open":110.577,"high":110.577,"low":110.577,"close":110.577,"volume":0.0048699998296797276},{"timestamp":1742378160000,"open":110.693,"high":110.693,"low":110.577,"close":110.582,"volume":0.02921999990940094},{"timestamp":1742378220000,"open":110.588,"high":110.59,"low":110.588,"close":110.59,"volume":0.009739999659359455},{"timestamp":1742378820000,"open":110.489,"high":110.489,"low":110.473,"close":110.473,"volume":0.009739999659359455},{"timestamp":1742379000000,"open":110.579,"high":110.579,"low":110.579,"close":110.579,"volume":0.0048699998296797276},{"timestamp":1742379060000,"open":110.58,"high":110.58,"low":110.58,"close":110.58,"volume":0.0048699998296797276},{"timestamp":1742379180000,"open":110.574,"high":110.574,"low":110.574,"close":110.574,"volume":0.0048699998296797276},{"timestamp":1742379240000,"open":110.577,"high":110.577,"low":110.577,"close":110.577,"volume":0.0048699998296797276},{"timestamp":1742379360000,"open":110.693,"high":110.693,"low":110.674,"close":110.674,"volume":0.009739999659359455},{"timestamp":1742379420000,"open":110.586,"high":110.684,"low":110.586,"close":110.684,"volume":0.009739999659359455},{"timestamp":1742379480000,"open":110.677,"high":110.677,"low":110.677,"close":110.677,"volume":0.0048699998296797276},{"timestamp":1742379960000,"open":110.684,"high":110.684,"low":110.484,"close":110.489,"volume":0.03409000113606453},{"timestamp":1742380200000,"open":110.575,"high":110.575,"low":110.475,"close":110.475,"volume":0.009739999659359455},{"timestamp":1742380260000,"open":110.589,"high":110.592,"low":110.589,"close":110.592,"volume":0.009739999659359455},{"timestamp":1742380320000,"open":110.584,"high":110.584,"low":110.481,"close":110.576,"volume":0.0243500005453825},{"timestamp":1742380440000,"open":110.573,"high":110.573,"low":110.573,"close":110.573,"volume":0.0048699998296797276},{"timestamp":1742380560000,"open":110.576,"high":110.576,"low":110.491,"close":110.491,"volume":0.01947999931871891},{"timestamp":1742380620000,"open":110.589,"high":110.593,"low":110.482,"close":110.593,"volume":0.05843999981880188},{"timestamp":1742380680000,"open":110.581,"high":110.599,"low":110.581,"close":110.599,"volume":0.009739999659359455},{"timestamp":1742380980000,"open":110.491,"high":110.594,"low":110.479,"close":110.492,"volume":0.05356999859213829},{"timestamp":1742381040000,"open":110.587,"high":110.587,"low":110.491,"close":110.491,"volume":0.01460999995470047},{"timestamp":1742381100000,"open":110.475,"high":110.483,"low":110.475,"close":110.483,"volume":0.009739999659359455},{"timestamp":1742381280000,"open":110.478,"high":110.577,"low":110.478,"close":110.577,"volume":0.01460999995470047},{"timestamp":1742381580000,"open":110.578,"high":110.578,"low":110.578,"close":110.578,"volume":0.0048699998296797276},{"timestamp":1742381760000,"open":110.589,"high":110.589,"low":110.589,"close":110.589,"volume":0.0048699998296797276},{"timestamp":1742381820000,"open":110.594,"high":110.594,"low":110.594,"close":110.594,"volume":0.0048699998296797276},{"timestamp":1742381940000,"open":110.582,"high":110.586,"low":110.582,"close":110.586,"volume":0.009739999659359455},{"timestamp":1742382060000,"open":110.586,"high":110.586,"low":110.586,"close":110.586,"volume":0.0048699998296797276},{"timestamp":1742382180000,"open":110.589,"high":110.589,"low":110.474,"close":110.474,"volume":0.01460999995470047},{"timestamp":1742382240000,"open":110.578,"high":110.578,"low":110.48,"close":110.48,"volume":0.009739999659359455},{"timestamp":1742382300000,"open":110.473,"high":110.491,"low":110.473,"close":110.491,"volume":0.009739999659359455},{"timestamp":1742382360000,"open":110.481,"high":110.591,"low":110.481,"close":110.591,"volume":0.01460999995470047},{"timestamp":1742382480000,"open":110.487,"high":110.487,"low":110.483,"close":110.483,"volume":0.009739999659359455},{"timestamp":1742382540000,"open":110.485,"high":110.494,"low":110.474,"close":110.474,"volume":0.0243500005453825},{"timestamp":1742382600000,"open":110.476,"high":110.592,"low":110.476,"close":110.592,"volume":0.009739999659359455},{"timestamp":1742382900000,"open":110.577,"high":110.581,"low":110.475,"close":110.581,"volume":0.03409000113606453},{"timestamp":1742382960000,"open":110.583,"high":110.583,"low":110.499,"close":110.499,"volume":0.009739999659359455},{"timestamp":1742383020000,"open":110.489,"high":110.489,"low":110.489,"close":110.489,"volume":0.0048699998296797276},{"timestamp":1742383080000,"open":110.493,"high":110.493,"low":110.493,"close":110.493,"volume":0.0048699998296797276},{"timestamp":1742383200000,"open":110.476,"high":110.476,"low":110.476,"close":110.476,"volume":0.0048699998296797276},{"timestamp":1742383260000,"open":110.49,"high":110.49,"low":110.49,"close":110.49,"volume":0.0048699998296797276},{"timestamp":1742383620000,"open":110.476,"high":110.486,"low":110.476,"close":110.485,"volume":0.01947999931871891},{"timestamp":1742383740000,"open":110.482,"high":110.487,"low":110.473,"close":110.473,"volume":0.01460999995470047},{"timestamp":1742384160000,"open":110.484,"high":110.484,"low":110.282,"close":110.282,"volume":0.0243500005453825},{"timestamp":1742384280000,"open":110.283,"high":110.383,"low":110.283,"close":110.283,"volume":0.01460999995470047},{"timestamp":1742384460000,"open":110.388,"high":110.388,"low":110.388,"close":110.388,"volume":0.0048699998296797276},{"timestamp":1742384520000,"open":110.389,"high":110.389,"low":110.389,"close":110.389,"volume":0.0048699998296797276},{"timestamp":1742384700000,"open":110.392,"high":110.392,"low":110.276,"close":110.276,"volume":0.009739999659359455},{"timestamp":1742384760000,"open":110.286,"high":110.286,"low":110.286,"close":110.286,"volume":0.0048699998296797276},{"timestamp":1742384820000,"open":110.283,"high":110.283,"low":110.283,"close":110.283,"volume":0.0048699998296797276},{"timestamp":1742385120000,"open":110.283,"high":110.283,"low":110.283,"close":110.283,"volume":0.0048699998296797276},{"timestamp":1742385240000,"open":110.289,"high":110.289,"low":110.289,"close":110.289,"volume":0.0048699998296797276},{"timestamp":1742385300000,"open":110.279,"high":110.299,"low":110.279,"close":110.299,"volume":0.009739999659359455},{"timestamp":1742385360000,"open":110.187,"high":110.284,"low":110.176,"close":110.176,"volume":0.02921999990940094},{"timestamp":1742385420000,"open":110.284,"high":110.284,"low":110.182,"close":110.188,"volume":0.02921999990940094},{"timestamp":1742385480000,"open":110.282,"high":110.294,"low":110.282,"close":110.294,"volume":0.009739999659359455},{"timestamp":1742385600000,"open":110.184,"high":110.286,"low":110.184,"close":110.286,"volume":0.009739999659359455},{"timestamp":1742385780000,"open":110.275,"high":110.275,"low":110.275,"close":110.275,"volume":0.009739999659359455},{"timestamp":1742385900000,"open":110.192,"high":110.283,"low":110.179,"close":110.276,"volume":0.01947999931871891},{"timestamp":1742386140000,"open":110.181,"high":110.275,"low":110.181,"close":110.275,"volume":0.009739999659359455},{"timestamp":1742386560000,"open":110.278,"high":110.278,"low":110.278,"close":110.278,"volume":0.0048699998296797276},{"timestamp":1742387160000,"open":110.279,"high":110.279,"low":110.276,"close":110.276,"volume":0.009739999659359455},{"timestamp":1742387340000,"open":110.274,"high":110.29,"low":110.274,"close":110.29,"volume":0.009739999659359455},{"timestamp":1742387700000,"open":110.289,"high":110.289,"low":110.289,"close":110.289,"volume":0.0048699998296797276},{"timestamp":1742387880000,"open":110.277,"high":110.484,"low":110.277,"close":110.484,"volume":0.0243500005453825},{"timestamp":1742387940000,"open":110.487,"high":110.487,"low":110.487,"close":110.487,"volume":0.0048699998296797276},{"timestamp":1742388120000,"open":110.584,"high":110.584,"low":110.485,"close":110.49,"volume":0.01947999931871891},{"timestamp":1742388180000,"open":110.491,"high":110.491,"low":110.481,"close":110.486,"volume":0.01460999995470047},{"timestamp":1742388300000,"open":110.488,"high":110.488,"low":110.485,"close":110.485,"volume":0.009739999659359455},{"timestamp":1742388360000,"open":110.579,"high":110.593,"low":110.579,"close":110.593,"volume":0.009739999659359455},{"timestamp":1742388780000,"open":110.692,"high":110.692,"low":110.58,"close":110.58,"volume":0.01947999931871891},{"timestamp":1742388840000,"open":110.589,"high":110.589,"low":110.589,"close":110.589,"volume":0.0048699998296797276},{"timestamp":1742388960000,"open":110.575,"high":110.575,"low":110.575,"close":110.575,"volume":0.0048699998296797276},{"timestamp":1742389260000,"open":110.591,"high":110.591,"low":110.591,"close":110.591,"volume":0.0048699998296797276},{"timestamp":1742389320000,"open":110.575,"high":110.575,"low":110.575,"close":110.575,"volume":0.0048699998296797276},{"timestamp":1742389440000,"open":110.593,"high":110.593,"low":110.593,"close":110.593,"volume":0.0048699998296797276},{"timestamp":1742389500000,"open":110.579,"high":110.579,"low":110.486,"close":110.49,"volume":0.01460999995470047},{"timestamp":1742389560000,"open":110.494,"high":110.494,"low":110.475,"close":110.485,"volume":0.03895999863743782},{"timestamp":1742389620000,"open":110.491,"high":110.491,"low":110.491,"close":110.491,"volume":0.0048699998296797276},{"timestamp":1742389680000,"open":110.494,"high":110.589,"low":110.494,"close":110.583,"volume":0.01460999995470047},{"timestamp":1742389860000,"open":110.481,"high":110.481,"low":110.481,"close":110.481,"volume":0.009739999659359455},{"timestamp":1742390160000,"open":110.477,"high":110.477,"low":110.477,"close":110.477,"volume":0.0048699998296797276},{"timestamp":1742390580000,"open":110.493,"high":110.493,"low":110.48,"close":110.48,"volume":0.009739999659359455},{"timestamp":1742390700000,"open":110.487,"high":110.487,"low":110.487,"close":110.487,"volume":0.0048699998296797276},{"timestamp":1742390760000,"open":110.481,"high":110.481,"low":110.481,"close":110.481,"volume":0.0048699998296797276},{"timestamp":1742390880000,"open":110.473,"high":110.473,"low":110.473,"close":110.473,"volume":0.0048699998296797276},{"timestamp":1742390940000,"open":110.479,"high":110.479,"low":110.479,"close":110.479,"volume":0.0048699998296797276},{"timestamp":1742391000000,"open":110.478,"high":110.478,"low":110.382,"close":110.394,"volume":0.01947999931871891},{"timestamp":1742391060000,"open":110.275,"high":110.289,"low":110.275,"close":110.289,"volume":0.009739999659359455},{"timestamp":1742391120000,"open":110.299,"high":110.299,"low":110.287,"close":110.287,"volume":0.01947999931871891},{"timestamp":1742391240000,"open":110.289,"high":110.382,"low":110.289,"close":110.299,"volume":0.01460999995470047},{"timestamp":1742391420000,"open":110.286,"high":110.293,"low":110.286,"close":110.293,"volume":0.009739999659359455},{"timestamp":1742391480000,"open":110.28,"high":110.28,"low":110.28,"close":110.28,"volume":0.0048699998296797276},{"timestamp":1742391540000,"open":110.283,"high":110.287,"low":110.277,"close":110.285,"volume":0.02921999990940094},{"timestamp":1742391600000,"open":110.278,"high":110.394,"low":110.278,"close":110.389,"volume":0.03409000113606453},{"timestamp":1742391660000,"open":110.287,"high":110.299,"low":110.287,"close":110.287,"volume":0.01460999995470047},{"timestamp":1742391900000,"open":110.177,"high":110.192,"low":110.177,"close":110.192,"volume":0.009739999659359455},{"timestamp":1742392080000,"open":110.084,"high":110.194,"low":110.084,"close":110.194,"volume":0.009739999659359455},{"timestamp":1742392200000,"open":110.082,"high":110.091,"low":110.082,"close":110.083,"volume":0.01947999931871891},{"timestamp":1742392380000,"open":109.975,"high":109.989,"low":109.974,"close":109.989,"volume":0.01460999995470047},{"timestamp":1742392440000,"open":109.989,"high":109.99,"low":109.989,"close":109.99,"volume":0.009739999659359455},{"timestamp":1742392500000,"open":110.075,"high":110.085,"low":110.075,"close":110.085,"volume":0.009739999659359455},{"timestamp":1742392680000,"open":109.992,"high":110.094,"low":109.979,"close":109.979,"volume":0.01947999931871891},{"timestamp":1742392740000,"open":109.988,"high":109.988,"low":109.988,"close":109.988,"volume":0.0048699998296797276},{"timestamp":1742392800000,"open":109.974,"high":109.974,"low":109.974,"close":109.974,"volume":0.0048699998296797276},{"timestamp":1742392860000,"open":110.073,"high":110.073,"low":110.073,"close":110.073,"volume":0.0048699998296797276},{"timestamp":1742393220000,"open":110.084,"high":110.191,"low":110.084,"close":110.191,"volume":0.01460999995470047},{"timestamp":1742393280000,"open":110.075,"high":110.075,"low":110.075,"close":110.075,"volume":0.0048699998296797276},{"timestamp":1742393400000,"open":110.099,"high":110.099,"low":110.099,"close":110.099,"volume":0.0048699998296797276},{"timestamp":1742393460000,"open":110.183,"high":110.183,"low":110.181,"close":110.181,"volume":0.009739999659359455},{"timestamp":1742393520000,"open":110.083,"high":110.091,"low":110.083,"close":110.091,"volume":0.009739999659359455},{"timestamp":1742393580000,"open":110.094,"high":110.094,"low":110.094,"close":110.094,"volume":0.0048699998296797276},{"timestamp":1742393880000,"open":110.09,"high":110.09,"low":110.09,"close":110.09,"volume":0.0048699998296797276},{"timestamp":1742394060000,"open":110.083,"high":110.083,"low":110.083,"close":110.083,"volume":0.0048699998296797276},{"timestamp":1742394120000,"open":110.099,"high":110.099,"low":110.099,"close":110.099,"volume":0.0048699998296797276},{"timestamp":1742394240000,"open":110.088,"high":110.088,"low":110.088,"close":110.088,"volume":0.0048699998296797276},{"timestamp":1742394420000,"open":110.073,"high":110.073,"low":110.073,"close":110.073,"volume":0.0048699998296797276},{"timestamp":1742394480000,"open":110.093,"high":110.094,"low":110.087,"close":110.094,"volume":0.01947999931871891},{"timestamp":1742394540000,"open":110.093,"high":110.099,"low":110.077,"close":110.077,"volume":0.01947999931871891},{"timestamp":1742394600000,"open":110.076,"high":110.191,"low":110.073,"close":110.173,"volume":0.03409000113606453},{"timestamp":1742394660000,"open":110.193,"high":110.193,"low":110.193,"close":110.193,"volume":0.0048699998296797276},{"timestamp":1742394780000,"open":110.091,"high":110.192,"low":110.075,"close":110.175,"volume":0.0243500005453825},{"timestamp":1742394840000,"open":110.086,"high":110.086,"low":110.086,"close":110.086,"volume":0.0048699998296797276},{"timestamp":1742394900000,"open":110.194,"high":110.194,"low":110.099,"close":110.099,"volume":0.009739999659359455},{"timestamp":1742394960000,"open":110.193,"high":110.193,"low":110.193,"close":110.193,"volume":0.0048699998296797276},{"timestamp":1742395080000,"open":110.183,"high":110.189,"low":110.176,"close":110.176,"volume":0.01460999995470047},{"timestamp":1742395380000,"open":110.189,"high":110.189,"low":110.189,"close":110.189,"volume":0.0048699998296797276},{"timestamp":1742395620000,"open":110.175,"high":110.189,"low":110.175,"close":110.189,"volume":0.009739999659359455},{"timestamp":1742395680000,"open":110.174,"high":110.188,"low":110.174,"close":110.183,"volume":0.0243500005453825},{"timestamp":1742395740000,"open":110.185,"high":110.185,"low":110.185,"close":110.185,"volume":0.0048699998296797276},{"timestamp":1742395800000,"open":110.179,"high":110.179,"low":110.179,"close":110.179,"volume":0.0048699998296797276},{"timestamp":1742395860000,"open":110.199,"high":110.199,"low":110.199,"close":110.199,"volume":0.0048699998296797276},{"timestamp":1742395920000,"open":110.175,"high":110.288,"low":110.175,"close":110.28,"volume":0.01460999995470047},{"timestamp":1742396220000,"open":110.276,"high":110.276,"low":110.276,"close":110.276,"volume":0.0048699998296797276},{"timestamp":1742396280000,"open":110.294,"high":110.294,"low":110.284,"close":110.284,"volume":0.009739999659359455},{"timestamp":1742396340000,"open":110.287,"high":110.394,"low":110.283,"close":110.394,"volume":0.03409000113606453},{"timestamp":1742396400000,"open":110.387,"high":110.387,"low":110.273,"close":110.29,"volume":0.0243500005453825},{"timestamp":1742396460000,"open":110.284,"high":110.285,"low":110.279,"close":110.285,"volume":0.01460999995470047},{"timestamp":1742396520000,"open":110.288,"high":110.299,"low":110.283,"close":110.283,"volume":0.01460999995470047},{"timestamp":1742396580000,"open":110.283,"high":110.283,"low":110.283,"close":110.283,"volume":0.0048699998296797276},{"timestamp":1742396640000,"open":110.294,"high":110.294,"low":110.281,"close":110.288,"volume":0.01460999995470047},{"timestamp":1742396700000,"open":110.289,"high":110.289,"low":110.289,"close":110.289,"volume":0.0048699998296797276},{"timestamp":1742396820000,"open":110.286,"high":110.286,"low":110.274,"close":110.274,"volume":0.009739999659359455},{"timestamp":1742396880000,"open":110.283,"high":110.283,"low":110.273,"close":110.281,"volume":0.048700001090765},{"timestamp":1742397000000,"open":110.289,"high":110.289,"low":110.28,"close":110.28,"volume":0.009739999659359455},{"timestamp":1742397060000,"open":110.28,"high":110.29,"low":110.278,"close":110.281,"volume":0.01947999931871891},{"timestamp":1742397120000,"open":110.279,"high":110.289,"low":110.273,"close":110.277,"volume":0.02921999990940094},{"timestamp":1742397240000,"open":110.281,"high":110.381,"low":110.281,"close":110.381,"volume":0.0243500005453825},{"timestamp":1742397300000,"open":110.375,"high":110.384,"low":110.375,"close":110.384,"volume":0.009739999659359455},{"timestamp":1742397360000,"open":110.394,"high":110.394,"low":110.375,"close":110.375,"volume":0.01460999995470047},{"timestamp":1742397420000,"open":110.38,"high":110.494,"low":110.379,"close":110.494,"volume":0.01947999931871891},{"timestamp":1742397480000,"open":110.381,"high":110.394,"low":110.381,"close":110.389,"volume":0.01947999931871891},{"timestamp":1742397540000,"open":110.388,"high":110.494,"low":110.381,"close":110.483,"volume":0.03409000113606453}]