[{"timestamp":1742394600000,"open":15.674,"high":15.784,"low":15.674,"close":15.784,"volume":0.06400000303983688},{"timestamp":1742394660000,"open":15.674,"high":15.674,"low":15.674,"close":15.674,"volume":0.03200000151991844},{"timestamp":1742394720000,"open":15.674,"high":15.674,"low":15.674,"close":15.674,"volume":0.03200000151991844},{"timestamp":1742394900000,"open":15.673,"high":15.683,"low":15.673,"close":15.683,"volume":0.06400000303983688},{"timestamp":1742395020000,"open":15.693,"high":15.693,"low":15.693,"close":15.693,"volume":0.03200000151991844},{"timestamp":1742395200000,"open":15.693,"high":15.694,"low":15.693,"close":15.694,"volume":0.06400000303983688},{"timestamp":1742395260000,"open":15.643,"high":15.643,"low":15.643,"close":15.643,"volume":0.03200000151991844},{"timestamp":1742395320000,"open":15.683,"high":15.684,"low":15.683,"close":15.684,"volume":0.06400000303983688},{"timestamp":1742395440000,"open":15.623,"high":15.693,"low":15.623,"close":15.693,"volume":0.06400000303983688},{"timestamp":1742395560000,"open":15.693,"high":15.693,"low":15.693,"close":15.693,"volume":0.03200000151991844},{"timestamp":1742395740000,"open":15.693,"high":15.693,"low":15.693,"close":15.693,"volume":0.03200000151991844},{"timestamp":1742395800000,"open":15.623,"high":15.623,"low":15.623,"close":15.623,"volume":0.03200000151991844},{"timestamp":1742395920000,"open":15.623,"high":15.624,"low":15.623,"close":15.624,"volume":0.12800000607967377},{"timestamp":1742396040000,"open":15.624,"high":15.624,"low":15.623,"close":15.623,"volume":0.06400000303983688},{"timestamp":1742396220000,"open":15.624,"high":15.624,"low":15.624,"close":15.624,"volume":0.03200000151991844},{"timestamp":1742396280000,"open":15.574,"high":15.574,"low":15.554,"close":15.554,"volume":0.06400000303983688},{"timestamp":1742396340000,"open":15.564,"high":15.584,"low":15.564,"close":15.584,"volume":0.06400000303983688},{"timestamp":1742396520000,"open":15.584,"high":15.584,"low":15.584,"close":15.584,"volume":0.03200000151991844},{"timestamp":1742396580000,"open":15.593,"high":15.593,"low":15.593,"close":15.593,"volume":0.03200000151991844},{"timestamp":1742396700000,"open":15.594,"high":15.594,"low":15.594,"close":15.594,"volume":0.03200000151991844},{"timestamp":1742396760000,"open":15.604,"high":15.644,"low":15.604,"close":15.644,"volume":0.06400000303983688},{"timestamp":1742396940000,"open":15.614,"high":15.614,"low":15.614,"close":15.614,"volume":0.03200000151991844},{"timestamp":1742397060000,"open":15.744,"high":15.744,"low":15.744,"close":15.744,"volume":0.03200000151991844},{"timestamp":1742397180000,"open":15.643,"high":15.643,"low":15.583,"close":15.583,"volume":0.06400000303983688},{"timestamp":1742397240000,"open":15.714,"high":15.714,"low":15.533,"close":15.533,"volume":0.09600000083446503},{"timestamp":1742397300000,"open":15.564,"high":15.564,"low":15.563,"close":15.564,"volume":0.09600000083446503},{"timestamp":1742397360000,"open":15.564,"high":15.584,"low":15.564,"close":15.584,"volume":0.06400000303983688},{"timestamp":1742397420000,"open":15.583,"high":15.584,"low":15.583,"close":15.584,"volume":0.06400000303983688},{"timestamp":1742397480000,"open":15.543,"high":15.543,"low":15.534,"close":15.534,"volume":0.06400000303983688},{"timestamp":1742397600000,"open":15.513,"high":15.523,"low":15.513,"close":15.523,"volume":0.06400000303983688},{"timestamp":1742397660000,"open":15.514,"high":15.514,"low":15.514,"close":15.514,"volume":0.06400000303983688},{"timestamp":1742397780000,"open":15.514,"high":15.514,"low":15.514,"close":15.514,"volume":0.03200000151991844},{"timestamp":1742397840000,"open":15.534,"high":15.534,"low":15.534,"close":15.534,"volume":0.03200000151991844},{"timestamp":1742397900000,"open":15.554,"high":15.554,"low":15.544,"close":15.544,"volume":0.06400000303983688},{"timestamp":1742398020000,"open":15.553,"high":15.554,"low":15.553,"close":15.554,"volume":0.06400000303983688},{"timestamp":1742398080000,"open":15.553,"high":15.563,"low":15.553,"close":15.563,"volume":0.06400000303983688},{"timestamp":1742398140000,"open":15.564,"high":15.564,"low":15.553,"close":15.553,"volume":0.1599999964237213},{"timestamp":1742398200000,"open":15.564,"high":15.564,"low":15.564,"close":15.564,"volume":0.03200000151991844},{"timestamp":1742398260000,"open":15.564,"high":15.564,"low":15.564,"close":15.564,"volume":0.03200000151991844},{"timestamp":1742398380000,"open":15.574,"high":15.594,"low":15.574,"close":15.594,"volume":0.06400000303983688},{"timestamp":1742398440000,"open":15.593,"high":15.593,"low":15.593,"close":15.593,"volume":0.03200000151991844},{"timestamp":1742398500000,"open":15.663,"high":15.664,"low":15.663,"close":15.664,"volume":0.06400000303983688},{"timestamp":1742398560000,"open":15.663,"high":15.663,"low":15.663,"close":15.663,"volume":0.03200000151991844},{"timestamp":1742398620000,"open":15.664,"high":15.664,"low":15.664,"close":15.664,"volume":0.03200000151991844},{"timestamp":1742398800000,"open":15.623,"high":15.623,"low":15.623,"close":15.623,"volume":0.03200000151991844},{"timestamp":1742398860000,"open":15.574,"high":15.574,"low":15.574,"close":15.574,"volume":0.03200000151991844},{"timestamp":1742399040000,"open":15.574,"high":15.574,"low":15.574,"close":15.574,"volume":0.03200000151991844},{"timestamp":1742399160000,"open":15.583,"high":15.583,"low":15.583,"close":15.583,"volume":0.03200000151991844},{"timestamp":1742399220000,"open":15.584,"high":15.584,"low":15.583,"close":15.583,"volume":0.06400000303983688},{"timestamp":1742399280000,"open":15.584,"high":15.584,"low":15.584,"close":15.584,"volume":0.03200000151991844},{"timestamp":1742399340000,"open":15.533,"high":15.533,"low":15.533,"close":15.533,"volume":0.03200000151991844},{"timestamp":1742399400000,"open":15.544,"high":15.544,"low":15.543,"close":15.543,"volume":0.12800000607967377},{"timestamp":1742399460000,"open":15.544,"high":15.544,"low":15.543,"close":15.544,"volume":0.1599999964237213},{"timestamp":1742399520000,"open":15.544,"high":15.544,"low":15.543,"close":15.544,"volume":0.09600000083446503},{"timestamp":1742399580000,"open":15.534,"high":15.544,"low":15.533,"close":15.544,"volume":0.09600000083446503},{"timestamp":1742399640000,"open":15.534,"high":15.534,"low":15.534,"close":15.534,"volume":0.03200000151991844},{"timestamp":1742399700000,"open":15.544,"high":15.544,"low":15.544,"close":15.544,"volume":0.03200000151991844},{"timestamp":1742400060000,"open":15.534,"high":15.534,"low":15.534,"close":15.534,"volume":0.03200000151991844},{"timestamp":1742400120000,"open":15.544,"high":15.544,"low":15.544,"close":15.544,"volume":0.03200000151991844},{"timestamp":1742400180000,"open":15.543,"high":15.584,"low":15.543,"close":15.584,"volume":0.06400000303983688},{"timestamp":1742400240000,"open":15.594,"high":15.594,"low":15.594,"close":15.594,"volume":0.03200000151991844},{"timestamp":1742400540000,"open":15.544,"high":15.544,"low":15.533,"close":15.533,"volume":0.09600000083446503},{"timestamp":1742400720000,"open":15.514,"high":15.514,"low":15.514,"close":15.514,"volume":0.03200000151991844},{"timestamp":1742400840000,"open":15.503,"high":15.503,"low":15.503,"close":15.503,"volume":0.03200000151991844},{"timestamp":1742400900000,"open":15.623,"high":15.623,"low":15.623,"close":15.623,"volume":0.03200000151991844},{"timestamp":1742400960000,"open":15.624,"high":15.624,"low":15.624,"close":15.624,"volume":0.03200000151991844},{"timestamp":1742401020000,"open":15.623,"high":15.623,"low":15.623,"close":15.623,"volume":0.03200000151991844},{"timestamp":1742401140000,"open":15.574,"high":15.574,"low":15.574,"close":15.574,"volume":0.03200000151991844},{"timestamp":1742401200000,"open":15.574,"high":15.574,"low":15.574,"close":15.574,"volume":0.03200000151991844},{"timestamp":1742401320000,"open":15.563,"high":15.564,"low":15.563,"close":15.564,"volume":0.06400000303983688},{"timestamp":1742401380000,"open":15.544,"high":15.544,"low":15.544,"close":15.544,"volume":0.03200000151991844},{"timestamp":1742401500000,"open":15.563,"high":15.563,"low":15.563,"close":15.563,"volume":0.03200000151991844},{"timestamp":1742401680000,"open":15.644,"high":15.734,"low":15.644,"close":15.734,"volume":0.19200000166893005},{"timestamp":1742401740000,"open":15.754,"high":15.763,"low":15.754,"close":15.763,"volume":0.06400000303983688},{"timestamp":1742401800000,"open":15.773,"high":15.773,"low":15.773,"close":15.773,"volume":0.06400000303983688},{"timestamp":1742401860000,"open":15.724,"high":15.734,"low":15.724,"close":15.734,"volume":0.06400000303983688},{"timestamp":1742401920000,"open":15.693,"high":15.694,"low":15.693,"close":15.694,"volume":0.06400000303983688},{"timestamp":1742401980000,"open":15.693,"high":15.693,"low":15.693,"close":15.693,"volume":0.03200000151991844},{"timestamp":1742402100000,"open":15.704,"high":15.704,"low":15.704,"close":15.704,"volume":0.03200000151991844},{"timestamp":1742402160000,"open":15.704,"high":15.704,"low":15.704,"close":15.704,"volume":0.03200000151991844},{"timestamp":1742402220000,"open":15.704,"high":15.704,"low":15.704,"close":15.704,"volume":0.03200000151991844},{"timestamp":1742402340000,"open":15.713,"high":15.723,"low":15.713,"close":15.723,"volume":0.06400000303983688},{"timestamp":1742402400000,"open":15.724,"high":15.724,"low":15.724,"close":15.724,"volume":0.03200000151991844},{"timestamp":1742402460000,"open":15.653,"high":15.653,"low":15.653,"close":15.653,"volume":0.03200000151991844},{"timestamp":1742402520000,"open":15.654,"high":15.654,"low":15.653,"close":15.654,"volume":0.2240000069141388},{"timestamp":1742402580000,"open":15.654,"high":15.654,"low":15.654,"close":15.654,"volume":0.03200000151991844},{"timestamp":1742402640000,"open":15.653,"high":15.654,"low":15.653,"close":15.654,"volume":0.06400000303983688},{"timestamp":1742402700000,"open":15.653,"high":15.653,"low":15.653,"close":15.653,"volume":0.03200000151991844},{"timestamp":1742402760000,"open":15.664,"high":15.664,"low":15.664,"close":15.664,"volume":0.03200000151991844},{"timestamp":1742402880000,"open":15.673,"high":15.673,"low":15.673,"close":15.673,"volume":0.03200000151991844},{"timestamp":1742402940000,"open":15.684,"high":15.684,"low":15.684,"close":15.684,"volume":0.03200000151991844},{"timestamp":1742403000000,"open":15.724,"high":15.734,"low":15.724,"close":15.733,"volume":0.1599999964237213},{"timestamp":1742403060000,"open":15.733,"high":15.733,"low":15.733,"close":15.733,"volume":0.03200000151991844},{"timestamp":1742403120000,"open":15.734,"high":15.734,"low":15.733,"close":15.734,"volume":0.2240000069141388},{"timestamp":1742403180000,"open":15.733,"high":15.733,"low":15.733,"close":15.733,"volume":0.03200000151991844},{"timestamp":1742403240000,"open":15.824,"high":15.824,"low":15.824,"close":15.824,"volume":0.03200000151991844},{"timestamp":1742403300000,"open":15.824,"high":15.824,"low":15.824,"close":15.824,"volume":0.03200000151991844},{"timestamp":1742403360000,"open":15.844,"high":15.853,"low":15.844,"close":15.853,"volume":0.06400000303983688},{"timestamp":1742403540000,"open":15.774,"high":15.774,"low":15.773,"close":15.773,"volume":0.06400000303983688},{"timestamp":1742403600000,"open":15.783,"high":15.783,"low":15.783,"close":15.783,"volume":0.03200000151991844},{"timestamp":1742403720000,"open":15.723,"high":15.723,"low":15.723,"close":15.723,"volume":0.03200000151991844},{"timestamp":1742403900000,"open":15.724,"high":15.724,"low":15.693,"close":15.693,"volume":0.06400000303983688},{"timestamp":1742404020000,"open":15.744,"high":15.744,"low":15.714,"close":15.714,"volume":0.06400000303983688},{"timestamp":1742404200000,"open":15.723,"high":15.723,"low":15.723,"close":15.723,"volume":0.06400000303983688},{"timestamp":1742404620000,"open":15.693,"high":15.693,"low":15.663,"close":15.663,"volume":0.06400000303983688},{"timestamp":1742404800000,"open":15.623,"high":15.623,"low":15.623,"close":15.623,"volume":0.03200000151991844},{"timestamp":1742404860000,"open":15.624,"high":15.624,"low":15.624,"close":15.624,"volume":0.03200000151991844},{"timestamp":1742404980000,"open":15.624,"high":15.624,"low":15.624,"close":15.624,"volume":0.03200000151991844},{"timestamp":1742405280000,"open":15.623,"high":15.623,"low":15.623,"close":15.623,"volume":0.03200000151991844},{"timestamp":1742405340000,"open":15.593,"high":15.593,"low":15.593,"close":15.593,"volume":0.03200000151991844},{"timestamp":1742405640000,"open":15.593,"high":15.593,"low":15.593,"close":15.593,"volume":0.03200000151991844},{"timestamp":1742405760000,"open":15.594,"high":15.594,"low":15.594,"close":15.594,"volume":0.03200000151991844},{"timestamp":1742406120000,"open":15.593,"high":15.593,"low":15.593,"close":15.593,"volume":0.03200000151991844},{"timestamp":1742406360000,"open":15.603,"high":15.603,"low":15.603,"close":15.603,"volume":0.03200000151991844},{"timestamp":1742406660000,"open":15.543,"high":15.594,"low":15.543,"close":15.593,"volume":0.09600000083446503},{"timestamp":1742406720000,"open":15.544,"high":15.544,"low":15.544,"close":15.544,"volume":0.03200000151991844},{"timestamp":1742406780000,"open":15.554,"high":15.554,"low":15.554,"close":15.554,"volume":0.03200000151991844},{"timestamp":1742406900000,"open":15.563,"high":15.563,"low":15.563,"close":15.563,"volume":0.03200000151991844},{"timestamp":1742407020000,"open":15.564,"high":15.564,"low":15.564,"close":15.564,"volume":0.03200000151991844},{"timestamp":1742407080000,"open":15.563,"high":15.563,"low":15.563,"close":15.563,"volume":0.03200000151991844},{"timestamp":1742407140000,"open":15.564,"high":15.564,"low":15.564,"close":15.564,"volume":0.03200000151991844},{"timestamp":1742407200000,"open":15.593,"high":15.593,"low":15.593,"close":15.593,"volume":0.03200000151991844},{"timestamp":1742407260000,"open":15.594,"high":15.594,"low":15.594,"close":15.594,"volume":0.03200000151991844},{"timestamp":1742407380000,"open":15.594,"high":15.594,"low":15.594,"close":15.594,"volume":0.03200000151991844},{"timestamp":1742407440000,"open":15.593,"high":15.604,"low":15.593,"close":15.603,"volume":0.12800000607967377},{"timestamp":1742407500000,"open":15.683,"high":15.683,"low":15.604,"close":15.604,"volume":0.06400000303983688},{"timestamp":1742407560000,"open":15.564,"high":15.564,"low":15.564,"close":15.564,"volume":0.03200000151991844},{"timestamp":1742407740000,"open":15.573,"high":15.573,"low":15.573,"close":15.573,"volume":0.03200000151991844},{"timestamp":1742407860000,"open":15.574,"high":15.604,"low":15.574,"close":15.604,"volume":0.06400000303983688},{"timestamp":1742407920000,"open":15.614,"high":15.624,"low":15.614,"close":15.624,"volume":0.12800000607967377},{"timestamp":1742407980000,"open":15.634,"high":15.634,"low":15.634,"close":15.634,"volume":0.03200000151991844},{"timestamp":1742408040000,"open":15.643,"high":15.703,"low":15.643,"close":15.703,"volume":0.06400000303983688},{"timestamp":1742408100000,"open":15.713,"high":15.713,"low":15.713,"close":15.713,"volume":0.03200000151991844},{"timestamp":1742408160000,"open":15.704,"high":15.704,"low":15.654,"close":15.654,"volume":0.06400000303983688},{"timestamp":1742408220000,"open":15.604,"high":15.604,"low":15.604,"close":15.604,"volume":0.03200000151991844},{"timestamp":1742408340000,"open":15.604,"high":15.604,"low":15.604,"close":15.604,"volume":0.03200000151991844},{"timestamp":1742408460000,"open":15.614,"high":15.614,"low":15.613,"close":15.613,"volume":0.06400000303983688},{"timestamp":1742408520000,"open":15.634,"high":15.644,"low":15.634,"close":15.644,"volume":0.06400000303983688},{"timestamp":1742408700000,"open":15.694,"high":15.694,"low":15.694,"close":15.694,"volume":0.03200000151991844},{"timestamp":1742408760000,"open":15.704,"high":15.704,"low":15.704,"close":15.704,"volume":0.03200000151991844},{"timestamp":1742408820000,"open":15.643,"high":15.644,"low":15.643,"close":15.644,"volume":0.06400000303983688},{"timestamp":1742408880000,"open":15.643,"high":15.643,"low":15.643,"close":15.643,"volume":0.03200000151991844},{"timestamp":1742409000000,"open":15.643,"high":15.643,"low":15.643,"close":15.643,"volume":0.03200000151991844},{"timestamp":1742409120000,"open":15.684,"high":15.684,"low":15.684,"close":15.684,"volume":0.03200000151991844},{"timestamp":1742409180000,"open":15.683,"high":15.683,"low":15.683,"close":15.683,"volume":0.03200000151991844},{"timestamp":1742409240000,"open":15.634,"high":15.634,"low":15.634,"close":15.634,"volume":0.03200000151991844},{"timestamp":1742409300000,"open":15.604,"high":15.604,"low":15.604,"close":15.604,"volume":0.03200000151991844},{"timestamp":1742409360000,"open":15.583,"high":15.583,"low":15.583,"close":15.583,"volume":0.03200000151991844},{"timestamp":1742409420000,"open":15.583,"high":15.583,"low":15.583,"close":15.583,"volume":0.03200000151991844},{"timestamp":1742409540000,"open":15.584,"high":15.584,"low":15.584,"close":15.584,"volume":0.03200000151991844},{"timestamp":1742409600000,"open":15.563,"high":15.563,"low":15.563,"close":15.563,"volume":0.03200000151991844},{"timestamp":1742409720000,"open":15.594,"high":15.594,"low":15.594,"close":15.594,"volume":0.03200000151991844},{"timestamp":1742409840000,"open":15.603,"high":15.603,"low":15.603,"close":15.603,"volume":0.03200000151991844},{"timestamp":1742409960000,"open":15.604,"high":15.604,"low":15.604,"close":15.604,"volume":0.03200000151991844},{"timestamp":1742410200000,"open":15.624,"high":15.624,"low":15.624,"close":15.624,"volume":0.03200000151991844},{"timestamp":1742410320000,"open":15.644,"high":15.644,"low":15.644,"close":15.644,"volume":0.03200000151991844},{"timestamp":1742410380000,"open":15.643,"high":15.643,"low":15.643,"close":15.643,"volume":0.03200000151991844},{"timestamp":1742410440000,"open":15.604,"high":15.604,"low":15.604,"close":15.604,"volume":0.03200000151991844},{"timestamp":1742410500000,"open":15.574,"high":15.574,"low":15.533,"close":15.533,"volume":0.06400000303983688},{"timestamp":1742410560000,"open":15.513,"high":15.513,"low":15.513,"close":15.513,"volume":0.03200000151991844},{"timestamp":1742410620000,"open":15.514,"high":15.514,"low":15.503,"close":15.503,"volume":0.09600000083446503},{"timestamp":1742410680000,"open":15.504,"high":15.504,"low":15.504,"close":15.504,"volume":0.03200000151991844},{"timestamp":1742410740000,"open":15.464,"high":15.464,"low":15.464,"close":15.464,"volume":0.03200000151991844},{"timestamp":1742410800000,"open":15.483,"high":15.483,"low":15.483,"close":15.483,"volume":0.03200000151991844},{"timestamp":1742410860000,"open":15.493,"high":15.493,"low":15.493,"close":15.493,"volume":0.03200000151991844},{"timestamp":1742410920000,"open":15.463,"high":15.463,"low":15.463,"close":15.463,"volume":0.03200000151991844},{"timestamp":1742410980000,"open":15.464,"high":15.464,"low":15.464,"close":15.464,"volume":0.03200000151991844},{"timestamp":1742411040000,"open":15.434,"high":15.434,"low":15.434,"close":15.434,"volume":0.03200000151991844},{"timestamp":1742411160000,"open":15.503,"high":15.504,"low":15.493,"close":15.504,"volume":0.12800000607967377},{"timestamp":1742411220000,"open":15.503,"high":15.503,"low":15.503,"close":15.503,"volume":0.03200000151991844},{"timestamp":1742411340000,"open":15.513,"high":15.514,"low":15.504,"close":15.504,"volume":0.12800000607967377},{"timestamp":1742411400000,"open":15.513,"high":15.513,"low":15.513,"close":15.513,"volume":0.03200000151991844},{"timestamp":1742411520000,"open":15.524,"high":15.524,"low":15.524,"close":15.524,"volume":0.03200000151991844},{"timestamp":1742411580000,"open":15.563,"high":15.603,"low":15.563,"close":15.603,"volume":0.09600000083446503},{"timestamp":1742411640000,"open":15.624,"high":15.644,"low":15.624,"close":15.644,"volume":0.09600000083446503},{"timestamp":1742411700000,"open":15.674,"high":15.704,"low":15.674,"close":15.704,"volume":0.09600000083446503},{"timestamp":1742411820000,"open":15.704,"high":15.704,"low":15.704,"close":15.704,"volume":0.03200000151991844},{"timestamp":1742411880000,"open":15.704,"high":15.714,"low":15.704,"close":15.714,"volume":0.06400000303983688},{"timestamp":1742412000000,"open":15.713,"high":15.713,"low":15.713,"close":15.713,"volume":0.03200000151991844},{"timestamp":1742412060000,"open":15.693,"high":15.693,"low":15.564,"close":15.564,"volume":0.06400000303983688},{"timestamp":1742412120000,"open":15.594,"high":15.594,"low":15.594,"close":15.594,"volume":0.03200000151991844},{"timestamp":1742412180000,"open":15.604,"high":15.623,"low":15.604,"close":15.623,"volume":0.09600000083446503},{"timestamp":1742412240000,"open":15.624,"high":15.624,"low":15.624,"close":15.624,"volume":0.03200000151991844},{"timestamp":1742412300000,"open":15.624,"high":15.624,"low":15.624,"close":15.624,"volume":0.03200000151991844},{"timestamp":1742412360000,"open":15.643,"high":15.644,"low":15.643,"close":15.644,"volume":0.06400000303983688},{"timestamp":1742412420000,"open":15.624,"high":15.624,"low":15.623,"close":15.624,"volume":0.09600000083446503},{"timestamp":1742412480000,"open":15.614,"high":15.623,"low":15.614,"close":15.623,"volume":0.06400000303983688},{"timestamp":1742412540000,"open":15.633,"high":15.633,"low":15.633,"close":15.633,"volume":0.03200000151991844},{"timestamp":1742412600000,"open":15.643,"high":15.643,"low":15.643,"close":15.643,"volume":0.03200000151991844},{"timestamp":1742412660000,"open":15.644,"high":15.644,"low":15.644,"close":15.644,"volume":0.03200000151991844},{"timestamp":1742412780000,"open":15.644,"high":15.644,"low":15.644,"close":15.644,"volume":0.03200000151991844},{"timestamp":1742412840000,"open":15.704,"high":15.723,"low":15.704,"close":15.723,"volume":0.06400000303983688},{"timestamp":1742412900000,"open":15.603,"high":15.603,"low":15.603,"close":15.603,"volume":0.03200000151991844},{"timestamp":1742412960000,"open":15.644,"high":15.644,"low":15.614,"close":15.614,"volume":0.06400000303983688},{"timestamp":1742413080000,"open":15.614,"high":15.614,"low":15.614,"close":15.614,"volume":0.06400000303983688},{"timestamp":1742413140000,"open":15.643,"high":15.643,"low":15.643,"close":15.643,"volume":0.03200000151991844},{"timestamp":1742413200000,"open":15.644,"high":15.694,"low":15.643,"close":15.694,"volume":0.2240000069141388},{"timestamp":1742413260000,"open":15.703,"high":15.703,"low":15.694,"close":15.694,"volume":0.06400000303983688},{"timestamp":1742413320000,"open":15.684,"high":15.684,"low":15.684,"close":15.684,"volume":0.03200000151991844},{"timestamp":1742413380000,"open":15.704,"high":15.704,"low":15.693,"close":15.693,"volume":0.06400000303983688},{"timestamp":1742413440000,"open":15.704,"high":15.704,"low":15.693,"close":15.693,"volume":0.06400000303983688},{"timestamp":1742413500000,"open":15.704,"high":15.704,"low":15.704,"close":15.704,"volume":0.03200000151991844},{"timestamp":1742413560000,"open":15.724,"high":15.724,"low":15.723,"close":15.723,"volume":0.06400000303983688},{"timestamp":1742413620000,"open":15.733,"high":15.733,"low":15.733,"close":15.733,"volume":0.03200000151991844},{"timestamp":1742413680000,"open":15.744,"high":15.754,"low":15.744,"close":15.754,"volume":0.06400000303983688},{"timestamp":1742413740000,"open":15.744,"high":15.754,"low":15.744,"close":15.754,"volume":0.06400000303983688},{"timestamp":1742413800000,"open":15.673,"high":15.673,"low":15.563,"close":15.664,"volume":0.09600000083446503},{"timestamp":1742413860000,"open":15.694,"high":15.723,"low":15.694,"close":15.723,"volume":0.06400000303983688},{"timestamp":1742413920000,"open":15.704,"high":15.744,"low":15.704,"close":15.743,"volume":0.12800000607967377},{"timestamp":1742413980000,"open":15.744,"high":15.744,"low":15.744,"close":15.744,"volume":0.03200000151991844},{"timestamp":1742414100000,"open":15.643,"high":15.643,"low":15.643,"close":15.643,"volume":0.03200000151991844},{"timestamp":1742414160000,"open":15.673,"high":15.724,"low":15.653,"close":15.693,"volume":0.12800000607967377},{"timestamp":1742414220000,"open":15.654,"high":15.654,"low":15.653,"close":15.654,"volume":0.25600001215934753},{"timestamp":1742414280000,"open":15.664,"high":15.674,"low":15.664,"close":15.674,"volume":0.06400000303983688},{"timestamp":1742414340000,"open":15.673,"high":15.673,"low":15.663,"close":15.663,"volume":0.09600000083446503}]