[{"timestamp":1742371500000,"open":60.499,"high":60.559,"low":60.499,"close":60.539,"volume":0.029200000688433647},{"timestamp":1742371560000,"open":60.539,"high":60.539,"low":60.479,"close":60.519,"volume":0.06241999939084053},{"timestamp":1742371620000,"open":60.519,"high":60.699,"low":60.519,"close":60.699,"volume":0.09344000369310379},{"timestamp":1742371680000,"open":60.699,"high":60.699,"low":60.519,"close":60.539,"volume":0.07884000241756439},{"timestamp":1742371740000,"open":60.519,"high":60.639,"low":60.519,"close":60.539,"volume":0.0846799984574318},{"timestamp":1742371800000,"open":60.539,"high":60.539,"low":60.339,"close":60.339,"volume":0.08869999647140503},{"timestamp":1742371860000,"open":60.359,"high":60.599,"low":60.359,"close":60.599,"volume":0.0729999989271164},{"timestamp":1742371920000,"open":60.619,"high":60.659,"low":60.599,"close":60.659,"volume":0.08760000020265579},{"timestamp":1742371980000,"open":60.679,"high":60.679,"low":60.559,"close":60.599,"volume":0.0700799971818924},{"timestamp":1742372040000,"open":60.619,"high":60.719,"low":60.599,"close":60.719,"volume":0.12848000228405},{"timestamp":1742372100000,"open":60.739,"high":60.759,"low":60.679,"close":60.759,"volume":0.0846799984574318},{"timestamp":1742372160000,"open":60.739,"high":60.759,"low":60.699,"close":60.759,"volume":0.1518400013446808},{"timestamp":1742372220000,"open":60.759,"high":60.799,"low":60.699,"close":60.779,"volume":0.07701999694108963},{"timestamp":1742372280000,"open":60.779,"high":60.879,"low":60.759,"close":60.879,"volume":0.029200000688433647},{"timestamp":1742372340000,"open":60.879,"high":60.979,"low":60.879,"close":60.939,"volume":0.08760000020265579},{"timestamp":1742372400000,"open":60.899,"high":60.959,"low":60.799,"close":60.819,"volume":0.09635999798774719},{"timestamp":1742372460000,"open":60.839,"high":60.959,"low":60.799,"close":60.959,"volume":0.06716000288724899},{"timestamp":1742372520000,"open":60.979,"high":60.999,"low":60.959,"close":60.999,"volume":0.09052000194787979},{"timestamp":1742372580000,"open":60.999,"high":60.999,"low":60.919,"close":60.959,"volume":0.09635999798774719},{"timestamp":1742372640000,"open":60.919,"high":60.999,"low":60.919,"close":60.939,"volume":0.0729999989271164},{"timestamp":1742372700000,"open":60.959,"high":60.959,"low":60.899,"close":60.899,"volume":0.09344000369310379},{"timestamp":1742372760000,"open":60.899,"high":60.959,"low":60.899,"close":60.919,"volume":0.043800000101327896},{"timestamp":1742372820000,"open":60.939,"high":61.039,"low":60.919,"close":61.039,"volume":0.0379600003361702},{"timestamp":1742372880000,"open":61.059,"high":61.119,"low":61.059,"close":61.119,"volume":0.043800000101327896},{"timestamp":1742372940000,"open":61.139,"high":61.199,"low":61.139,"close":61.179,"volume":0.0321200005710125},{"timestamp":1742373000000,"open":61.199,"high":61.199,"low":61.079,"close":61.179,"volume":0.055479999631643295},{"timestamp":1742373060000,"open":61.179,"high":61.219,"low":61.119,"close":61.139,"volume":0.0408799983561039},{"timestamp":1742373120000,"open":61.159,"high":61.219,"low":61.159,"close":61.219,"volume":0.04197999835014343},{"timestamp":1742373180000,"open":61.239,"high":61.279,"low":61.179,"close":61.219,"volume":0.0700799971818924},{"timestamp":1742373240000,"open":61.179,"high":61.279,"low":61.179,"close":61.279,"volume":0.0729999989271164},{"timestamp":1742373300000,"open":61.239,"high":61.239,"low":61.219,"close":61.219,"volume":0.00875999964773655},{"timestamp":1742373360000,"open":61.219,"high":61.219,"low":61.219,"close":61.219,"volume":0.005840000230818987},{"timestamp":1742373420000,"open":61.219,"high":61.299,"low":61.199,"close":61.299,"volume":0.026280000805854797},{"timestamp":1742373480000,"open":61.279,"high":61.319,"low":61.239,"close":61.239,"volume":0.026280000805854797},{"timestamp":1742373540000,"open":61.259,"high":61.279,"low":61.239,"close":61.239,"volume":0.0759200006723404},{"timestamp":1742373600000,"open":61.239,"high":61.259,"low":61.219,"close":61.259,"volume":0.014600000344216824},{"timestamp":1742373660000,"open":61.259,"high":61.259,"low":61.199,"close":61.199,"volume":0.06533999741077423},{"timestamp":1742373720000,"open":61.199,"high":61.199,"low":61.139,"close":61.159,"volume":0.0379600003361702},{"timestamp":1742373780000,"open":61.139,"high":61.139,"low":61.079,"close":61.079,"volume":0.00875999964773655},{"timestamp":1742373840000,"open":61.059,"high":61.099,"low":61.059,"close":61.099,"volume":0.00875999964773655},{"timestamp":1742373900000,"open":61.079,"high":61.099,"low":61.039,"close":61.039,"volume":0.06716000288724899},{"timestamp":1742373960000,"open":61.039,"high":61.079,"low":60.999,"close":61.079,"volume":0.0408799983561039},{"timestamp":1742374020000,"open":61.059,"high":61.099,"low":61.059,"close":61.099,"volume":0.0350399985909462},{"timestamp":1742374080000,"open":61.079,"high":61.099,"low":61.059,"close":61.099,"volume":0.0350399985909462},{"timestamp":1742374140000,"open":61.119,"high":61.159,"low":61.099,"close":61.139,"volume":0.046720001846551895},{"timestamp":1742374200000,"open":61.139,"high":61.139,"low":61.079,"close":61.079,"volume":0.061319999396800995},{"timestamp":1742374260000,"open":61.079,"high":61.139,"low":61.059,"close":61.119,"volume":0.0350399985909462},{"timestamp":1742374320000,"open":61.119,"high":61.239,"low":61.119,"close":61.199,"volume":0.0817599967122078},{"timestamp":1742374380000,"open":61.219,"high":61.319,"low":61.179,"close":61.319,"volume":0.10512000322341919},{"timestamp":1742374440000,"open":61.299,"high":61.359,"low":61.279,"close":61.319,"volume":0.0379600003361702},{"timestamp":1742374500000,"open":61.339,"high":61.359,"low":61.279,"close":61.319,"volume":0.055479999631643295},{"timestamp":1742374560000,"open":61.339,"high":61.339,"low":61.279,"close":61.299,"volume":0.061319999396800995},{"timestamp":1742374620000,"open":61.319,"high":61.319,"low":61.259,"close":61.279,"volume":0.026280000805854797},{"timestamp":1742374680000,"open":61.259,"high":61.299,"low":61.239,"close":61.279,"volume":0.061319999396800995},{"timestamp":1742374740000,"open":61.279,"high":61.279,"low":61.279,"close":61.279,"volume":0.005840000230818987},{"timestamp":1742374800000,"open":61.279,"high":61.339,"low":61.279,"close":61.339,"volume":0.043800000101327896},{"timestamp":1742374860000,"open":61.319,"high":61.319,"low":61.259,"close":61.279,"volume":0.02043999917805195},{"timestamp":1742374920000,"open":61.279,"high":61.279,"low":61.259,"close":61.279,"volume":0.0321200005710125},{"timestamp":1742374980000,"open":61.299,"high":61.339,"low":61.299,"close":61.339,"volume":0.014600000344216824},{"timestamp":1742375040000,"open":61.339,"high":61.339,"low":61.339,"close":61.339,"volume":0.0029200001154094934},{"timestamp":1742375100000,"open":61.339,"high":61.339,"low":61.339,"close":61.339,"volume":0.005840000230818987},{"timestamp":1742375160000,"open":61.379,"high":61.399,"low":61.379,"close":61.379,"volume":0.0175199992954731},{"timestamp":1742375220000,"open":61.379,"high":61.399,"low":61.339,"close":61.359,"volume":0.026280000805854797},{"timestamp":1742375280000,"open":61.339,"high":61.379,"low":61.339,"close":61.359,"volume":0.02043999917805195},{"timestamp":1742375340000,"open":61.379,"high":61.399,"low":61.319,"close":61.319,"volume":0.052560001611709595},{"timestamp":1742375400000,"open":61.299,"high":61.299,"low":61.219,"close":61.239,"volume":0.0350399985909462},{"timestamp":1742375460000,"open":61.259,"high":61.259,"low":61.239,"close":61.259,"volume":0.014600000344216824},{"timestamp":1742375520000,"open":61.239,"high":61.239,"low":61.199,"close":61.239,"volume":0.052560001611709595},{"timestamp":1742375580000,"open":61.259,"high":61.259,"low":61.219,"close":61.219,"volume":0.0379600003361702},{"timestamp":1742375640000,"open":61.219,"high":61.259,"low":61.219,"close":61.259,"volume":0.011680000461637974},{"timestamp":1742375700000,"open":61.279,"high":61.339,"low":61.279,"close":61.339,"volume":0.0350399985909462},{"timestamp":1742375760000,"open":61.319,"high":61.359,"low":61.319,"close":61.319,"volume":0.026280000805854797},{"timestamp":1742375820000,"open":61.339,"high":61.339,"low":61.339,"close":61.339,"volume":0.005840000230818987},{"timestamp":1742375880000,"open":61.339,"high":61.379,"low":61.319,"close":61.339,"volume":0.046720001846551895},{"timestamp":1742375940000,"open":61.339,"high":61.359,"low":61.339,"close":61.359,"volume":0.043800000101327896},{"timestamp":1742376000000,"open":61.379,"high":61.379,"low":61.359,"close":61.359,"volume":0.011680000461637974},{"timestamp":1742376060000,"open":61.359,"high":61.379,"low":61.339,"close":61.359,"volume":0.014600000344216824},{"timestamp":1742376120000,"open":61.379,"high":61.379,"low":61.339,"close":61.339,"volume":0.0350399985909462},{"timestamp":1742376180000,"open":61.319,"high":61.359,"low":61.319,"close":61.359,"volume":0.011680000461637974},{"timestamp":1742376240000,"open":61.359,"high":61.379,"low":61.359,"close":61.359,"volume":0.014600000344216824},{"timestamp":1742376300000,"open":61.339,"high":61.339,"low":61.339,"close":61.339,"volume":0.011680000461637974},{"timestamp":1742376360000,"open":61.359,"high":61.359,"low":61.339,"close":61.339,"volume":0.014600000344216824},{"timestamp":1742376420000,"open":61.339,"high":61.339,"low":61.259,"close":61.299,"volume":0.046720001846551895},{"timestamp":1742376480000,"open":61.319,"high":61.319,"low":61.259,"close":61.279,"volume":0.06716000288724899},{"timestamp":1742376540000,"open":61.279,"high":61.279,"low":61.279,"close":61.279,"volume":0.0029200001154094934},{"timestamp":1742376600000,"open":61.259,"high":61.299,"low":61.259,"close":61.279,"volume":0.014600000344216824},{"timestamp":1742376660000,"open":61.299,"high":61.319,"low":61.299,"close":61.319,"volume":0.00875999964773655},{"timestamp":1742376720000,"open":61.339,"high":61.359,"low":61.339,"close":61.359,"volume":0.043800000101327896},{"timestamp":1742376780000,"open":61.339,"high":61.379,"low":61.339,"close":61.359,"volume":0.014600000344216824},{"timestamp":1742376840000,"open":61.359,"high":61.499,"low":61.359,"close":61.479,"volume":0.049639999866485596},{"timestamp":1742376900000,"open":61.479,"high":61.479,"low":61.419,"close":61.439,"volume":0.014600000344216824},{"timestamp":1742376960000,"open":61.439,"high":61.459,"low":61.419,"close":61.459,"volume":0.0175199992954731},{"timestamp":1742377020000,"open":61.439,"high":61.459,"low":61.419,"close":61.439,"volume":0.0379600003361702},{"timestamp":1742377080000,"open":61.479,"high":61.519,"low":61.479,"close":61.479,"volume":0.0379600003361702},{"timestamp":1742377140000,"open":61.479,"high":61.479,"low":61.479,"close":61.479,"volume":0.00875999964773655},{"timestamp":1742377200000,"open":61.499,"high":61.499,"low":61.479,"close":61.479,"volume":0.0350399985909462},{"timestamp":1742377260000,"open":61.479,"high":61.479,"low":61.479,"close":61.479,"volume":0.014600000344216824},{"timestamp":1742377320000,"open":61.479,"high":61.519,"low":61.479,"close":61.519,"volume":0.0321200005710125},{"timestamp":1742377380000,"open":61.539,"high":61.539,"low":61.539,"close":61.539,"volume":0.014600000344216824},{"timestamp":1742377440000,"open":61.539,"high":61.559,"low":61.539,"close":61.559,"volume":0.0175199992954731},{"timestamp":1742377500000,"open":61.559,"high":61.599,"low":61.539,"close":61.539,"volume":0.052560001611709595},{"timestamp":1742377560000,"open":61.559,"high":61.639,"low":61.559,"close":61.599,"volume":0.06716000288724899},{"timestamp":1742377620000,"open":61.599,"high":61.619,"low":61.599,"close":61.619,"volume":0.011680000461637974},{"timestamp":1742377680000,"open":61.599,"high":61.639,"low":61.599,"close":61.639,"volume":0.029200000688433647},{"timestamp":1742377740000,"open":61.639,"high":61.659,"low":61.619,"close":61.619,"volume":0.00875999964773655},{"timestamp":1742377800000,"open":61.639,"high":61.659,"low":61.619,"close":61.639,"volume":0.0321200005710125},{"timestamp":1742377860000,"open":61.659,"high":61.699,"low":61.639,"close":61.699,"volume":0.05183999985456467},{"timestamp":1742377920000,"open":61.719,"high":61.739,"low":61.699,"close":61.699,"volume":0.0175199992954731},{"timestamp":1742377980000,"open":61.719,"high":61.719,"low":61.659,"close":61.659,"volume":0.0175199992954731},{"timestamp":1742378040000,"open":61.659,"high":61.659,"low":61.639,"close":61.639,"volume":0.00875999964773655},{"timestamp":1742378160000,"open":61.639,"high":61.659,"low":61.619,"close":61.619,"volume":0.011680000461637974},{"timestamp":1742378220000,"open":61.619,"high":61.639,"low":61.619,"close":61.639,"volume":0.005840000230818987},{"timestamp":1742378280000,"open":61.639,"high":61.679,"low":61.639,"close":61.659,"volume":0.052560001611709595},{"timestamp":1742378340000,"open":61.659,"high":61.679,"low":61.599,"close":61.619,"volume":0.06716000288724899},{"timestamp":1742378400000,"open":61.639,"high":61.659,"low":61.639,"close":61.639,"volume":0.023360000923275948},{"timestamp":1742378520000,"open":61.659,"high":61.659,"low":61.559,"close":61.579,"volume":0.052560001611709595},{"timestamp":1742378580000,"open":61.599,"high":61.619,"low":61.599,"close":61.619,"volume":0.00875999964773655},{"timestamp":1742378640000,"open":61.599,"high":61.699,"low":61.599,"close":61.699,"volume":0.029200000688433647},{"timestamp":1742378700000,"open":61.719,"high":61.739,"low":61.699,"close":61.699,"volume":0.0175199992954731},{"timestamp":1742378760000,"open":61.699,"high":61.699,"low":61.699,"close":61.699,"volume":0.0029200001154094934},{"timestamp":1742378820000,"open":61.699,"high":61.739,"low":61.699,"close":61.719,"volume":0.0175199992954731},{"timestamp":1742378880000,"open":61.719,"high":61.719,"low":61.679,"close":61.719,"volume":0.0175199992954731},{"timestamp":1742378940000,"open":61.739,"high":61.779,"low":61.739,"close":61.779,"volume":0.023360000923275948},{"timestamp":1742379000000,"open":61.779,"high":61.779,"low":61.759,"close":61.759,"volume":0.058400001376867294},{"timestamp":1742379060000,"open":61.759,"high":61.799,"low":61.759,"close":61.799,"volume":0.043800000101327896},{"timestamp":1742379120000,"open":61.799,"high":61.819,"low":61.799,"close":61.799,"volume":0.049639999866485596},{"timestamp":1742379180000,"open":61.819,"high":61.899,"low":61.819,"close":61.899,"volume":0.07884000241756439},{"timestamp":1742379240000,"open":61.899,"high":61.899,"low":61.779,"close":61.799,"volume":0.046720001846551895},{"timestamp":1742379300000,"open":61.819,"high":61.859,"low":61.819,"close":61.859,"volume":0.023360000923275948},{"timestamp":1742379360000,"open":61.839,"high":61.899,"low":61.839,"close":61.839,"volume":0.055479999631643295},{"timestamp":1742379420000,"open":61.859,"high":61.899,"low":61.839,"close":61.859,"volume":0.0408799983561039},{"timestamp":1742379480000,"open":61.859,"high":61.879,"low":61.819,"close":61.879,"volume":0.0759200006723404},{"timestamp":1742379540000,"open":61.899,"high":61.959,"low":61.899,"close":61.939,"volume":0.07993999868631363},{"timestamp":1742379600000,"open":61.939,"high":61.959,"low":61.919,"close":61.959,"volume":0.0321200005710125},{"timestamp":1742379660000,"open":61.939,"high":61.959,"low":61.939,"close":61.959,"volume":0.0350399985909462},{"timestamp":1742379720000,"open":61.939,"high":61.979,"low":61.939,"close":61.959,"volume":0.011680000461637974},{"timestamp":1742379780000,"open":61.959,"high":61.959,"low":61.859,"close":61.859,"volume":0.026280000805854797},{"timestamp":1742379840000,"open":61.839,"high":61.839,"low":61.799,"close":61.839,"volume":0.023360000923275948},{"timestamp":1742379900000,"open":61.859,"high":61.879,"low":61.839,"close":61.879,"volume":0.0321200005710125},{"timestamp":1742379960000,"open":61.859,"high":61.879,"low":61.839,"close":61.839,"volume":0.02043999917805195},{"timestamp":1742380020000,"open":61.819,"high":61.839,"low":61.819,"close":61.839,"volume":0.05657999962568283},{"timestamp":1742380080000,"open":61.819,"high":61.879,"low":61.819,"close":61.859,"volume":0.023360000923275948},{"timestamp":1742380140000,"open":61.879,"high":61.879,"low":61.859,"close":61.859,"volume":0.014600000344216824},{"timestamp":1742380200000,"open":61.839,"high":61.859,"low":61.839,"close":61.839,"volume":0.026280000805854797},{"timestamp":1742380260000,"open":61.839,"high":61.839,"low":61.839,"close":61.839,"volume":0.011680000461637974},{"timestamp":1742380320000,"open":61.859,"high":61.859,"low":61.859,"close":61.859,"volume":0.00875999964773655},{"timestamp":1742380380000,"open":61.839,"high":61.839,"low":61.779,"close":61.819,"volume":0.023360000923275948},{"timestamp":1742380440000,"open":61.799,"high":61.799,"low":61.779,"close":61.779,"volume":0.00875999964773655},{"timestamp":1742380500000,"open":61.759,"high":61.779,"low":61.739,"close":61.759,"volume":0.026280000805854797},{"timestamp":1742380560000,"open":61.739,"high":61.759,"low":61.739,"close":61.739,"volume":0.02043999917805195},{"timestamp":1742380620000,"open":61.759,"high":61.759,"low":61.699,"close":61.739,"volume":0.0379600003361702},{"timestamp":1742380680000,"open":61.719,"high":61.719,"low":61.699,"close":61.699,"volume":0.014600000344216824},{"timestamp":1742380740000,"open":61.699,"high":61.739,"low":61.699,"close":61.719,"volume":0.058400001376867294},{"timestamp":1742380860000,"open":61.739,"high":61.739,"low":61.739,"close":61.739,"volume":0.0029200001154094934},{"timestamp":1742380920000,"open":61.759,"high":61.779,"low":61.739,"close":61.739,"volume":0.029200000688433647},{"timestamp":1742381100000,"open":61.759,"high":61.759,"low":61.759,"close":61.759,"volume":0.0029200001154094934},{"timestamp":1742381160000,"open":61.739,"high":61.739,"low":61.739,"close":61.739,"volume":0.005840000230818987},{"timestamp":1742381220000,"open":61.739,"high":61.739,"low":61.719,"close":61.719,"volume":0.005840000230818987},{"timestamp":1742381280000,"open":61.739,"high":61.739,"low":61.719,"close":61.719,"volume":0.00875999964773655},{"timestamp":1742381340000,"open":61.719,"high":61.739,"low":61.699,"close":61.699,"volume":0.0321200005710125},{"timestamp":1742381400000,"open":61.719,"high":61.719,"low":61.699,"close":61.719,"volume":0.00875999964773655},{"timestamp":1742381460000,"open":61.719,"high":61.739,"low":61.719,"close":61.739,"volume":0.023360000923275948},{"timestamp":1742381520000,"open":61.719,"high":61.739,"low":61.699,"close":61.699,"volume":0.014600000344216824},{"timestamp":1742381580000,"open":61.719,"high":61.719,"low":61.679,"close":61.679,"volume":0.011680000461637974},{"timestamp":1742381640000,"open":61.659,"high":61.659,"low":61.659,"close":61.659,"volume":0.0029200001154094934},{"timestamp":1742381700000,"open":61.639,"high":61.659,"low":61.619,"close":61.639,"volume":0.046720001846551895},{"timestamp":1742381760000,"open":61.639,"high":61.699,"low":61.639,"close":61.679,"volume":0.02043999917805195},{"timestamp":1742381820000,"open":61.699,"high":61.719,"low":61.679,"close":61.719,"volume":0.023360000923275948},{"timestamp":1742381940000,"open":61.699,"high":61.719,"low":61.699,"close":61.719,"volume":0.011680000461637974},{"timestamp":1742382000000,"open":61.719,"high":61.719,"low":61.679,"close":61.679,"volume":0.026280000805854797},{"timestamp":1742382060000,"open":61.679,"high":61.679,"low":61.639,"close":61.639,"volume":0.0175199992954731},{"timestamp":1742382120000,"open":61.659,"high":61.659,"low":61.639,"close":61.639,"volume":0.018619999289512634},{"timestamp":1742382180000,"open":61.639,"high":61.679,"low":61.639,"close":61.679,"volume":0.0175199992954731},{"timestamp":1742382240000,"open":61.679,"high":61.699,"low":61.679,"close":61.679,"volume":0.023360000923275948},{"timestamp":1742382300000,"open":61.679,"high":61.679,"low":61.679,"close":61.679,"volume":0.023360000923275948},{"timestamp":1742382420000,"open":61.699,"high":61.699,"low":61.679,"close":61.679,"volume":0.005840000230818987},{"timestamp":1742382480000,"open":61.659,"high":61.659,"low":61.659,"close":61.659,"volume":0.0029200001154094934},{"timestamp":1742382540000,"open":61.659,"high":61.659,"low":61.659,"close":61.659,"volume":0.00875999964773655},{"timestamp":1742382600000,"open":61.659,"high":61.679,"low":61.659,"close":61.679,"volume":0.005840000230818987},{"timestamp":1742382660000,"open":61.679,"high":61.699,"low":61.659,"close":61.659,"volume":0.023360000923275948},{"timestamp":1742382720000,"open":61.639,"high":61.659,"low":61.639,"close":61.659,"volume":0.014600000344216824},{"timestamp":1742382780000,"open":61.679,"high":61.699,"low":61.679,"close":61.679,"volume":0.0379600003361702},{"timestamp":1742382840000,"open":61.679,"high":61.679,"low":61.679,"close":61.679,"volume":0.0029200001154094934},{"timestamp":1742382900000,"open":61.679,"high":61.699,"low":61.679,"close":61.699,"volume":0.00875999964773655},{"timestamp":1742382960000,"open":61.719,"high":61.719,"low":61.699,"close":61.699,"volume":0.02043999917805195},{"timestamp":1742383020000,"open":61.679,"high":61.679,"low":61.639,"close":61.639,"volume":0.02043999917805195},{"timestamp":1742383080000,"open":61.659,"high":61.659,"low":61.659,"close":61.659,"volume":0.005840000230818987},{"timestamp":1742383140000,"open":61.659,"high":61.659,"low":61.619,"close":61.639,"volume":0.0175199992954731},{"timestamp":1742383200000,"open":61.639,"high":61.639,"low":61.639,"close":61.639,"volume":0.0029200001154094934},{"timestamp":1742383260000,"open":61.659,"high":61.659,"low":61.659,"close":61.659,"volume":0.014600000344216824},{"timestamp":1742383320000,"open":61.639,"high":61.659,"low":61.639,"close":61.639,"volume":0.03613999858498573},{"timestamp":1742383380000,"open":61.639,"high":61.639,"low":61.619,"close":61.619,"volume":0.005840000230818987},{"timestamp":1742383500000,"open":61.619,"high":61.619,"low":61.559,"close":61.559,"volume":0.0175199992954731},{"timestamp":1742383560000,"open":61.579,"high":61.599,"low":61.579,"close":61.579,"volume":0.00875999964773655},{"timestamp":1742383620000,"open":61.599,"high":61.599,"low":61.519,"close":61.519,"volume":0.02043999917805195},{"timestamp":1742383680000,"open":61.499,"high":61.499,"low":61.459,"close":61.479,"volume":0.029200000688433647},{"timestamp":1742383860000,"open":61.459,"high":61.459,"low":61.459,"close":61.459,"volume":0.005840000230818987},{"timestamp":1742383920000,"open":61.479,"high":61.479,"low":61.479,"close":61.479,"volume":0.005840000230818987},{"timestamp":1742383980000,"open":61.479,"high":61.479,"low":61.479,"close":61.479,"volume":0.0029200001154094934},{"timestamp":1742384040000,"open":61.479,"high":61.479,"low":61.459,"close":61.479,"volume":0.0350399985909462},{"timestamp":1742384100000,"open":61.459,"high":61.459,"low":61.419,"close":61.419,"volume":0.00875999964773655},{"timestamp":1742384160000,"open":61.419,"high":61.459,"low":61.419,"close":61.459,"volume":0.011680000461637974},{"timestamp":1742384220000,"open":61.439,"high":61.459,"low":61.439,"close":61.459,"volume":0.0175199992954731},{"timestamp":1742384280000,"open":61.479,"high":61.479,"low":61.459,"close":61.479,"volume":0.00875999964773655},{"timestamp":1742384340000,"open":61.479,"high":61.479,"low":61.479,"close":61.479,"volume":0.02043999917805195},{"timestamp":1742384400000,"open":61.479,"high":61.499,"low":61.479,"close":61.479,"volume":0.00875999964773655},{"timestamp":1742384520000,"open":61.499,"high":61.499,"low":61.499,"close":61.499,"volume":0.0029200001154094934},{"timestamp":1742384580000,"open":61.479,"high":61.479,"low":61.439,"close":61.439,"volume":0.0759200006723404},{"timestamp":1742384640000,"open":61.459,"high":61.459,"low":61.439,"close":61.459,"volume":0.00875999964773655},{"timestamp":1742384700000,"open":61.479,"high":61.479,"low":61.479,"close":61.479,"volume":0.0029200001154094934},{"timestamp":1742384760000,"open":61.459,"high":61.519,"low":61.459,"close":61.499,"volume":0.0350399985909462},{"timestamp":1742384940000,"open":61.499,"high":61.519,"low":61.499,"close":61.519,"volume":0.005840000230818987},{"timestamp":1742385000000,"open":61.519,"high":61.519,"low":61.519,"close":61.519,"volume":0.0029200001154094934},{"timestamp":1742385060000,"open":61.519,"high":61.519,"low":61.519,"close":61.519,"volume":0.0029200001154094934},{"timestamp":1742385120000,"open":61.499,"high":61.499,"low":61.499,"close":61.499,"volume":0.00875999964773655},{"timestamp":1742385180000,"open":61.479,"high":61.479,"low":61.459,"close":61.459,"volume":0.005840000230818987},{"timestamp":1742385240000,"open":61.439,"high":61.439,"low":61.439,"close":61.439,"volume":0.005840000230818987},{"timestamp":1742385300000,"open":61.459,"high":61.459,"low":61.459,"close":61.459,"volume":0.0029200001154094934},{"timestamp":1742385360000,"open":61.439,"high":61.439,"low":61.299,"close":61.319,"volume":0.08760000020265579},{"timestamp":1742385420000,"open":61.339,"high":61.439,"low":61.339,"close":61.379,"volume":0.06716000288724899},{"timestamp":1742385480000,"open":61.399,"high":61.439,"low":61.399,"close":61.419,"volume":0.052560001611709595},{"timestamp":1742385540000,"open":61.419,"high":61.419,"low":61.399,"close":61.419,"volume":0.043800000101327896},{"timestamp":1742385600000,"open":61.419,"high":61.419,"low":61.399,"close":61.399,"volume":0.014600000344216824},{"timestamp":1742385660000,"open":61.419,"high":61.419,"low":61.399,"close":61.399,"volume":0.011680000461637974},{"timestamp":1742385720000,"open":61.419,"high":61.459,"low":61.399,"close":61.459,"volume":0.0700799971818924},{"timestamp":1742385780000,"open":61.479,"high":61.479,"low":61.459,"close":61.459,"volume":0.026280000805854797},{"timestamp":1742385840000,"open":61.439,"high":61.439,"low":61.419,"close":61.419,"volume":0.0379600003361702},{"timestamp":1742385900000,"open":61.439,"high":61.439,"low":61.439,"close":61.439,"volume":0.0029200001154094934},{"timestamp":1742385960000,"open":61.419,"high":61.439,"low":61.419,"close":61.439,"volume":0.0175199992954731},{"timestamp":1742386020000,"open":61.419,"high":61.439,"low":61.419,"close":61.439,"volume":0.011680000461637974},{"timestamp":1742386080000,"open":61.419,"high":61.439,"low":61.419,"close":61.419,"volume":0.00875999964773655},{"timestamp":1742386140000,"open":61.439,"high":61.439,"low":61.419,"close":61.419,"volume":0.005840000230818987},{"timestamp":1742386200000,"open":61.439,"high":61.459,"low":61.359,"close":61.359,"volume":0.04490000009536743},{"timestamp":1742386260000,"open":61.359,"high":61.359,"low":61.339,"close":61.359,"volume":0.011680000461637974},{"timestamp":1742386320000,"open":61.359,"high":61.379,"low":61.359,"close":61.359,"volume":0.023360000923275948},{"timestamp":1742386380000,"open":61.379,"high":61.399,"low":61.359,"close":61.399,"volume":0.02043999917805195},{"timestamp":1742386440000,"open":61.419,"high":61.419,"low":61.419,"close":61.419,"volume":0.0029200001154094934},{"timestamp":1742386500000,"open":61.419,"high":61.439,"low":61.399,"close":61.419,"volume":0.0408799983561039},{"timestamp":1742386560000,"open":61.419,"high":61.459,"low":61.419,"close":61.459,"volume":0.014600000344216824},{"timestamp":1742386620000,"open":61.439,"high":61.459,"low":61.439,"close":61.459,"volume":0.005840000230818987},{"timestamp":1742386680000,"open":61.439,"high":61.439,"low":61.419,"close":61.419,"volume":0.014600000344216824},{"timestamp":1742386740000,"open":61.419,"high":61.419,"low":61.419,"close":61.419,"volume":0.0350399985909462},{"timestamp":1742386800000,"open":61.399,"high":61.459,"low":61.399,"close":61.459,"volume":0.023360000923275948},{"timestamp":1742386860000,"open":61.439,"high":61.439,"low":61.419,"close":61.439,"volume":0.029200000688433647},{"timestamp":1742386920000,"open":61.459,"high":61.459,"low":61.439,"close":61.439,"volume":0.0175199992954731},{"timestamp":1742386980000,"open":61.439,"high":61.439,"low":61.419,"close":61.419,"volume":0.0175199992954731},{"timestamp":1742387040000,"open":61.439,"high":61.439,"low":61.439,"close":61.439,"volume":0.0029200001154094934},{"timestamp":1742387100000,"open":61.439,"high":61.439,"low":61.419,"close":61.419,"volume":0.011680000461637974},{"timestamp":1742387160000,"open":61.399,"high":61.399,"low":61.339,"close":61.359,"volume":0.0379600003361702},{"timestamp":1742387220000,"open":61.339,"high":61.339,"low":61.339,"close":61.339,"volume":0.0029200001154094934},{"timestamp":1742387280000,"open":61.339,"high":61.339,"low":61.319,"close":61.319,"volume":0.05073999986052513},{"timestamp":1742387340000,"open":61.339,"high":61.339,"low":61.319,"close":61.319,"volume":0.005840000230818987},{"timestamp":1742387400000,"open":61.319,"high":61.339,"low":61.319,"close":61.339,"volume":0.011680000461637974},{"timestamp":1742387520000,"open":61.359,"high":61.359,"low":61.339,"close":61.339,"volume":0.026280000805854797},{"timestamp":1742387580000,"open":61.339,"high":61.379,"low":61.339,"close":61.379,"volume":0.026280000805854797},{"timestamp":1742387640000,"open":61.399,"high":61.399,"low":61.379,"close":61.399,"volume":0.00875999964773655},{"timestamp":1742387700000,"open":61.419,"high":61.419,"low":61.399,"close":61.399,"volume":0.005840000230818987},{"timestamp":1742387760000,"open":61.399,"high":61.399,"low":61.399,"close":61.399,"volume":0.014600000344216824},{"timestamp":1742387820000,"open":61.399,"high":61.399,"low":61.339,"close":61.339,"volume":0.0175199992954731},{"timestamp":1742387880000,"open":61.359,"high":61.379,"low":61.339,"close":61.359,"volume":0.029200000688433647},{"timestamp":1742388000000,"open":61.359,"high":61.359,"low":61.359,"close":61.359,"volume":0.005840000230818987},{"timestamp":1742388060000,"open":61.379,"high":61.379,"low":61.359,"close":61.379,"volume":0.00875999964773655},{"timestamp":1742388120000,"open":61.399,"high":61.399,"low":61.399,"close":61.399,"volume":0.0029200001154094934},{"timestamp":1742388240000,"open":61.359,"high":61.359,"low":61.299,"close":61.339,"volume":0.023360000923275948},{"timestamp":1742388300000,"open":61.359,"high":61.399,"low":61.359,"close":61.399,"volume":0.011680000461637974},{"timestamp":1742388360000,"open":61.399,"high":61.419,"low":61.399,"close":61.419,"volume":0.011680000461637974},{"timestamp":1742388420000,"open":61.439,"high":61.459,"low":61.399,"close":61.419,"volume":0.026280000805854797},{"timestamp":1742388480000,"open":61.439,"high":61.439,"low":61.299,"close":61.299,"volume":0.029200000688433647},{"timestamp":1742388540000,"open":61.299,"high":61.299,"low":61.279,"close":61.279,"volume":0.023360000923275948},{"timestamp":1742388600000,"open":61.299,"high":61.319,"low":61.279,"close":61.279,"volume":0.014600000344216824},{"timestamp":1742388660000,"open":61.259,"high":61.279,"low":61.259,"close":61.259,"volume":0.011680000461637974},{"timestamp":1742388720000,"open":61.259,"high":61.259,"low":61.239,"close":61.239,"volume":0.011680000461637974},{"timestamp":1742388780000,"open":61.219,"high":61.219,"low":61.199,"close":61.199,"volume":0.00875999964773655},{"timestamp":1742388840000,"open":61.199,"high":61.199,"low":61.199,"close":61.199,"volume":0.0029200001154094934},{"timestamp":1742388900000,"open":61.159,"high":61.159,"low":61.099,"close":61.099,"volume":0.0175199992954731},{"timestamp":1742388960000,"open":61.079,"high":61.079,"low":61.039,"close":61.039,"volume":0.0175199992954731},{"timestamp":1742389020000,"open":61.059,"high":61.059,"low":61.039,"close":61.039,"volume":0.014600000344216824},{"timestamp":1742389080000,"open":61.079,"high":61.079,"low":61.079,"close":61.079,"volume":0.0029200001154094934},{"timestamp":1742389140000,"open":61.099,"high":61.099,"low":61.079,"close":61.079,"volume":0.005840000230818987},{"timestamp":1742389200000,"open":61.119,"high":61.159,"low":61.099,"close":61.139,"volume":0.0175199992954731},{"timestamp":1742389260000,"open":61.139,"high":61.139,"low":61.139,"close":61.139,"volume":0.011680000461637974},{"timestamp":1742389320000,"open":61.119,"high":61.119,"low":61.059,"close":61.059,"volume":0.005840000230818987},{"timestamp":1742389380000,"open":61.019,"high":61.039,"low":61.019,"close":61.019,"volume":0.00875999964773655},{"timestamp":1742389440000,"open":61.039,"high":61.059,"low":61.039,"close":61.039,"volume":0.014600000344216824},{"timestamp":1742389500000,"open":61.059,"high":61.059,"low":61.039,"close":61.059,"volume":0.0350399985909462},{"timestamp":1742389560000,"open":61.039,"high":61.139,"low":61.039,"close":61.079,"volume":0.029200000688433647},{"timestamp":1742389620000,"open":61.059,"high":61.079,"low":61.059,"close":61.059,"volume":0.0175199992954731},{"timestamp":1742389680000,"open":61.059,"high":61.159,"low":61.059,"close":61.139,"volume":0.0321200005710125},{"timestamp":1742389740000,"open":61.139,"high":61.139,"low":61.119,"close":61.139,"volume":0.0175199992954731},{"timestamp":1742389800000,"open":61.139,"high":61.139,"low":61.119,"close":61.119,"volume":0.043800000101327896},{"timestamp":1742389860000,"open":61.139,"high":61.139,"low":61.119,"close":61.119,"volume":0.0350399985909462},{"timestamp":1742389920000,"open":61.119,"high":61.159,"low":61.119,"close":61.139,"volume":0.0175199992954731},{"timestamp":1742389980000,"open":61.139,"high":61.139,"low":61.139,"close":61.139,"volume":0.0029200001154094934},{"timestamp":1742390040000,"open":61.119,"high":61.139,"low":61.099,"close":61.119,"volume":0.029200000688433647},{"timestamp":1742390100000,"open":61.139,"high":61.139,"low":61.099,"close":61.119,"volume":0.0350399985909462},{"timestamp":1742390160000,"open":61.119,"high":61.139,"low":61.119,"close":61.139,"volume":0.023360000923275948},{"timestamp":1742390220000,"open":61.139,"high":61.139,"low":61.119,"close":61.119,"volume":0.029200000688433647},{"timestamp":1742390280000,"open":61.119,"high":61.139,"low":61.119,"close":61.139,"volume":0.0759200006723404},{"timestamp":1742390340000,"open":61.159,"high":61.219,"low":61.159,"close":61.199,"volume":0.029200000688433647},{"timestamp":1742390400000,"open":61.239,"high":61.239,"low":61.219,"close":61.219,"volume":0.011680000461637974},{"timestamp":1742390460000,"open":61.219,"high":61.219,"low":61.199,"close":61.199,"volume":0.011680000461637974},{"timestamp":1742390640000,"open":61.239,"high":61.259,"low":61.239,"close":61.239,"volume":0.014600000344216824},{"timestamp":1742390700000,"open":61.219,"high":61.219,"low":61.199,"close":61.199,"volume":0.023360000923275948},{"timestamp":1742390820000,"open":61.219,"high":61.239,"low":61.219,"close":61.239,"volume":0.00875999964773655},{"timestamp":1742390880000,"open":61.259,"high":61.299,"low":61.259,"close":61.279,"volume":0.023360000923275948},{"timestamp":1742390940000,"open":61.279,"high":61.279,"low":61.279,"close":61.279,"volume":0.011680000461637974},{"timestamp":1742391000000,"open":61.279,"high":61.279,"low":61.199,"close":61.199,"volume":0.052560001611709595},{"timestamp":1742391060000,"open":61.179,"high":61.179,"low":61.159,"close":61.159,"volume":0.023360000923275948},{"timestamp":1742391120000,"open":61.099,"high":61.159,"low":61.099,"close":61.159,"volume":0.014600000344216824},{"timestamp":1742391180000,"open":61.139,"high":61.139,"low":61.099,"close":61.119,"volume":0.02043999917805195},{"timestamp":1742391300000,"open":61.139,"high":61.139,"low":61.139,"close":61.139,"volume":0.005840000230818987},{"timestamp":1742391360000,"open":61.119,"high":61.139,"low":61.119,"close":61.119,"volume":0.061319999396800995},{"timestamp":1742391420000,"open":61.119,"high":61.139,"low":61.099,"close":61.119,"volume":0.014600000344216824},{"timestamp":1742391480000,"open":61.139,"high":61.139,"low":61.119,"close":61.119,"volume":0.005840000230818987},{"timestamp":1742391540000,"open":61.139,"high":61.159,"low":61.139,"close":61.159,"volume":0.02043999917805195},{"timestamp":1742391600000,"open":61.179,"high":61.179,"low":61.139,"close":61.139,"volume":0.02043999917805195},{"timestamp":1742391660000,"open":61.119,"high":61.139,"low":61.119,"close":61.119,"volume":0.014600000344216824},{"timestamp":1742391720000,"open":61.099,"high":61.119,"low":61.099,"close":61.119,"volume":0.0379600003361702},{"timestamp":1742391780000,"open":61.099,"high":61.119,"low":61.099,"close":61.119,"volume":0.00875999964773655},{"timestamp":1742391840000,"open":61.099,"high":61.119,"low":61.099,"close":61.099,"volume":0.026280000805854797},{"timestamp":1742391900000,"open":61.119,"high":61.119,"low":61.099,"close":61.099,"volume":0.0175199992954731},{"timestamp":1742391960000,"open":61.099,"high":61.099,"low":61.039,"close":61.039,"volume":0.0379600003361702},{"timestamp":1742392020000,"open":61.039,"high":61.039,"low":61.039,"close":61.039,"volume":0.00875999964773655},{"timestamp":1742392140000,"open":61.059,"high":61.059,"low":61.019,"close":61.019,"volume":0.011680000461637974},{"timestamp":1742392200000,"open":61.039,"high":61.039,"low":61.019,"close":61.019,"volume":0.02043999917805195},{"timestamp":1742392320000,"open":60.999,"high":60.999,"low":60.999,"close":60.999,"volume":0.011680000461637974},{"timestamp":1742392380000,"open":60.979,"high":60.979,"low":60.979,"close":60.979,"volume":0.0029200001154094934},{"timestamp":1742392440000,"open":60.999,"high":60.999,"low":60.959,"close":60.979,"volume":0.049639999866485596},{"timestamp":1742392500000,"open":60.959,"high":60.959,"low":60.959,"close":60.959,"volume":0.0029200001154094934},{"timestamp":1742392560000,"open":60.979,"high":60.999,"low":60.939,"close":60.939,"volume":0.049639999866485596},{"timestamp":1742392680000,"open":60.919,"high":61.059,"low":60.899,"close":61.059,"volume":0.029200000688433647},{"timestamp":1742392740000,"open":61.039,"high":61.039,"low":60.999,"close":61.019,"volume":0.02043999917805195},{"timestamp":1742392800000,"open":61.039,"high":61.059,"low":61.039,"close":61.059,"volume":0.011680000461637974},{"timestamp":1742392860000,"open":61.059,"high":61.099,"low":61.059,"close":61.099,"volume":0.005840000230818987},{"timestamp":1742392920000,"open":61.119,"high":61.139,"low":61.099,"close":61.139,"volume":0.0175199992954731},{"timestamp":1742392980000,"open":61.159,"high":61.159,"low":61.119,"close":61.119,"volume":0.02043999917805195},{"timestamp":1742393040000,"open":61.139,"high":61.179,"low":61.139,"close":61.179,"volume":0.023360000923275948},{"timestamp":1742393100000,"open":61.159,"high":61.239,"low":61.159,"close":61.219,"volume":0.0379600003361702},{"timestamp":1742393160000,"open":61.239,"high":61.239,"low":61.199,"close":61.219,"volume":0.026280000805854797},{"timestamp":1742393220000,"open":61.239,"high":61.279,"low":61.239,"close":61.279,"volume":0.011680000461637974},{"timestamp":1742393280000,"open":61.299,"high":61.359,"low":61.299,"close":61.359,"volume":0.029200000688433647},{"timestamp":1742393340000,"open":61.379,"high":61.399,"low":61.339,"close":61.359,"volume":0.0321200005710125},{"timestamp":1742393400000,"open":61.379,"high":61.379,"low":61.359,"close":61.379,"volume":0.00875999964773655},{"timestamp":1742393460000,"open":61.399,"high":61.399,"low":61.399,"close":61.399,"volume":0.0029200001154094934},{"timestamp":1742393520000,"open":61.419,"high":61.499,"low":61.419,"close":61.499,"volume":0.026280000805854797},{"timestamp":1742393640000,"open":61.459,"high":61.459,"low":61.459,"close":61.459,"volume":0.005840000230818987},{"timestamp":1742393700000,"open":61.439,"high":61.459,"low":61.439,"close":61.439,"volume":0.02043999917805195},{"timestamp":1742393760000,"open":61.439,"high":61.439,"low":61.439,"close":61.439,"volume":0.014600000344216824},{"timestamp":1742393820000,"open":61.419,"high":61.419,"low":61.399,"close":61.399,"volume":0.005840000230818987},{"timestamp":1742393880000,"open":61.399,"high":61.399,"low":61.379,"close":61.379,"volume":0.0175199992954731},{"timestamp":1742393940000,"open":61.379,"high":61.399,"low":61.379,"close":61.399,"volume":0.0175199992954731},{"timestamp":1742394000000,"open":61.399,"high":61.399,"low":61.379,"close":61.399,"volume":0.0175199992954731},{"timestamp":1742394060000,"open":61.379,"high":61.419,"low":61.379,"close":61.419,"volume":0.02043999917805195},{"timestamp":1742394120000,"open":61.439,"high":61.459,"low":61.379,"close":61.439,"volume":0.0729999989271164},{"timestamp":1742394240000,"open":61.439,"high":61.459,"low":61.439,"close":61.459,"volume":0.023360000923275948},{"timestamp":1742394300000,"open":61.459,"high":61.499,"low":61.459,"close":61.499,"volume":0.00875999964773655},{"timestamp":1742394360000,"open":61.519,"high":61.519,"low":61.459,"close":61.459,"volume":0.0350399985909462},{"timestamp":1742394420000,"open":61.459,"high":61.459,"low":61.459,"close":61.459,"volume":0.023360000923275948},{"timestamp":1742394480000,"open":61.459,"high":61.479,"low":61.319,"close":61.319,"volume":0.052560001611709595},{"timestamp":1742394540000,"open":61.339,"high":61.339,"low":61.319,"close":61.319,"volume":0.014600000344216824},{"timestamp":1742394600000,"open":61.339,"high":61.339,"low":61.259,"close":61.259,"volume":0.0321200005710125},{"timestamp":1742394660000,"open":61.239,"high":61.239,"low":61.239,"close":61.239,"volume":0.0029200001154094934},{"timestamp":1742394720000,"open":61.219,"high":61.219,"low":61.199,"close":61.219,"volume":0.049639999866485596},{"timestamp":1742394780000,"open":61.199,"high":61.239,"low":61.199,"close":61.239,"volume":0.011680000461637974},{"timestamp":1742394840000,"open":61.259,"high":61.339,"low":61.259,"close":61.299,"volume":0.0321200005710125},{"timestamp":1742394900000,"open":61.299,"high":61.339,"low":61.299,"close":61.339,"volume":0.0175199992954731},{"timestamp":1742394960000,"open":61.339,"high":61.359,"low":61.319,"close":61.359,"volume":0.024460000917315483},{"timestamp":1742395020000,"open":61.379,"high":61.399,"low":61.359,"close":61.399,"volume":0.03432000055909157},{"timestamp":1742395080000,"open":61.379,"high":61.399,"low":61.379,"close":61.399,"volume":0.005840000230818987},{"timestamp":1742395140000,"open":61.419,"high":61.439,"low":61.419,"close":61.439,"volume":0.02043999917805195},{"timestamp":1742395200000,"open":61.439,"high":61.499,"low":61.439,"close":61.459,"volume":0.0321200005710125},{"timestamp":1742395260000,"open":61.479,"high":61.499,"low":61.479,"close":61.479,"volume":0.0175199992954731},{"timestamp":1742395320000,"open":61.479,"high":61.479,"low":61.459,"close":61.479,"volume":0.014600000344216824},{"timestamp":1742395380000,"open":61.479,"high":61.499,"low":61.479,"close":61.479,"volume":0.00875999964773655},{"timestamp":1742395440000,"open":61.479,"high":61.479,"low":61.479,"close":61.479,"volume":0.014600000344216824},{"timestamp":1742395500000,"open":61.499,"high":61.499,"low":61.479,"close":61.499,"volume":0.00875999964773655},{"timestamp":1742395620000,"open":61.499,"high":61.519,"low":61.499,"close":61.519,"volume":0.009859999641776085},{"timestamp":1742395680000,"open":61.479,"high":61.499,"low":61.479,"close":61.479,"volume":0.011680000461637974},{"timestamp":1742395740000,"open":61.479,"high":61.519,"low":61.479,"close":61.479,"volume":0.046720001846551895},{"timestamp":1742395800000,"open":61.499,"high":61.579,"low":61.499,"close":61.579,"volume":0.026280000805854797},{"timestamp":1742395920000,"open":61.579,"high":61.639,"low":61.579,"close":61.639,"volume":0.029200000688433647},{"timestamp":1742395980000,"open":61.659,"high":61.659,"low":61.619,"close":61.619,"volume":0.0175199992954731},{"timestamp":1742396040000,"open":61.619,"high":61.639,"low":61.599,"close":61.639,"volume":0.0321200005710125},{"timestamp":1742396100000,"open":61.619,"high":61.659,"low":61.619,"close":61.639,"volume":0.011680000461637974},{"timestamp":1742396160000,"open":61.659,"high":61.659,"low":61.659,"close":61.659,"volume":0.0029200001154094934},{"timestamp":1742396220000,"open":61.639,"high":61.659,"low":61.639,"close":61.639,"volume":0.026280000805854797},{"timestamp":1742396280000,"open":61.659,"high":61.659,"low":61.619,"close":61.619,"volume":0.00875999964773655},{"timestamp":1742396340000,"open":61.639,"high":61.639,"low":61.619,"close":61.619,"volume":0.0321200005710125},{"timestamp":1742396400000,"open":61.619,"high":61.679,"low":61.619,"close":61.679,"volume":0.014600000344216824},{"timestamp":1742396460000,"open":61.659,"high":61.679,"low":61.659,"close":61.659,"volume":0.0175199992954731},{"timestamp":1742396520000,"open":61.679,"high":61.679,"low":61.659,"close":61.679,"volume":0.026280000805854797},{"timestamp":1742396580000,"open":61.659,"high":61.659,"low":61.639,"close":61.659,"volume":0.00875999964773655},{"timestamp":1742396640000,"open":61.639,"high":61.639,"low":61.619,"close":61.619,"volume":0.014600000344216824},{"timestamp":1742396700000,"open":61.619,"high":61.639,"low":61.619,"close":61.639,"volume":0.00875999964773655},{"timestamp":1742396760000,"open":61.639,"high":61.659,"low":61.639,"close":61.659,"volume":0.005840000230818987},{"timestamp":1742396820000,"open":61.679,"high":61.679,"low":61.659,"close":61.659,"volume":0.023360000923275948},{"timestamp":1742396880000,"open":61.679,"high":61.739,"low":61.679,"close":61.739,"volume":0.014600000344216824},{"timestamp":1742396940000,"open":61.719,"high":61.739,"low":61.719,"close":61.719,"volume":0.026280000805854797},{"timestamp":1742397000000,"open":61.719,"high":61.719,"low":61.719,"close":61.719,"volume":0.0029200001154094934},{"timestamp":1742397060000,"open":61.739,"high":61.799,"low":61.719,"close":61.779,"volume":0.02043999917805195},{"timestamp":1742397120000,"open":61.799,"high":61.799,"low":61.719,"close":61.739,"volume":0.026280000805854797},{"timestamp":1742397180000,"open":61.739,"high":61.739,"low":61.659,"close":61.699,"volume":0.0350399985909462},{"timestamp":1742397240000,"open":61.659,"high":61.659,"low":61.659,"close":61.659,"volume":0.02043999917805195},{"timestamp":1742397420000,"open":61.679,"high":61.679,"low":61.659,"close":61.679,"volume":0.0175199992954731},{"timestamp":1742397480000,"open":61.659,"high":61.659,"low":61.659,"close":61.659,"volume":0.005840000230818987},{"timestamp":1742397540000,"open":61.659,"high":61.659,"low":61.639,"close":61.639,"volume":0.029200000688433647},{"timestamp":1742397600000,"open":61.639,"high":61.679,"low":61.639,"close":61.679,"volume":0.005840000230818987},{"timestamp":1742397660000,"open":61.659,"high":61.659,"low":61.639,"close":61.659,"volume":0.0175199992954731},{"timestamp":1742397780000,"open":61.679,"high":61.679,"low":61.659,"close":61.659,"volume":0.00875999964773655},{"timestamp":1742397900000,"open":61.639,"high":61.659,"low":61.639,"close":61.659,"volume":0.011680000461637974},{"timestamp":1742397960000,"open":61.679,"high":61.679,"low":61.659,"close":61.679,"volume":0.00875999964773655},{"timestamp":1742398020000,"open":61.679,"high":61.679,"low":61.679,"close":61.679,"volume":0.005840000230818987},{"timestamp":1742398200000,"open":61.699,"high":61.699,"low":61.679,"close":61.679,"volume":0.011680000461637974},{"timestamp":1742398260000,"open":61.659,"high":61.679,"low":61.659,"close":61.679,"volume":0.011680000461637974},{"timestamp":1742398320000,"open":61.699,"high":61.699,"low":61.679,"close":61.679,"volume":0.005840000230818987},{"timestamp":1742398380000,"open":61.699,"high":61.699,"low":61.679,"close":61.699,"volume":0.02043999917805195},{"timestamp":1742398440000,"open":61.699,"high":61.719,"low":61.699,"close":61.719,"volume":0.011680000461637974},{"timestamp":1742398500000,"open":61.759,"high":61.779,"low":61.759,"close":61.779,"volume":0.005840000230818987},{"timestamp":1742398560000,"open":61.799,"high":61.819,"low":61.779,"close":61.799,"volume":0.02043999917805195},{"timestamp":1742398620000,"open":61.819,"high":61.819,"low":61.799,"close":61.799,"volume":0.00875999964773655},{"timestamp":1742398680000,"open":61.799,"high":61.819,"low":61.799,"close":61.819,"volume":0.029200000688433647},{"timestamp":1742398740000,"open":61.839,"high":61.839,"low":61.819,"close":61.819,"volume":0.0175199992954731},{"timestamp":1742398800000,"open":61.839,"high":61.839,"low":61.839,"close":61.839,"volume":0.0029200001154094934},{"timestamp":1742398860000,"open":61.819,"high":61.839,"low":61.799,"close":61.839,"volume":0.014600000344216824},{"timestamp":1742398920000,"open":61.859,"high":61.899,"low":61.859,"close":61.899,"volume":0.0408799983561039},{"timestamp":1742398980000,"open":61.919,"high":61.919,"low":61.899,"close":61.919,"volume":0.023360000923275948},{"timestamp":1742399040000,"open":61.879,"high":61.899,"low":61.879,"close":61.899,"volume":0.029200000688433647},{"timestamp":1742399100000,"open":61.899,"high":61.899,"low":61.899,"close":61.899,"volume":0.011680000461637974},{"timestamp":1742399160000,"open":61.899,"high":61.899,"low":61.839,"close":61.839,"volume":0.014600000344216824},{"timestamp":1742399220000,"open":61.839,"high":61.899,"low":61.839,"close":61.899,"volume":0.026280000805854797},{"timestamp":1742399280000,"open":61.919,"high":61.919,"low":61.899,"close":61.919,"volume":0.06716000288724899},{"timestamp":1742399340000,"open":61.919,"high":61.959,"low":61.919,"close":61.959,"volume":0.0408799983561039},{"timestamp":1742399400000,"open":61.979,"high":61.979,"low":61.959,"close":61.979,"volume":0.00875999964773655},{"timestamp":1742399460000,"open":61.959,"high":61.959,"low":61.939,"close":61.939,"volume":0.011680000461637974},{"timestamp":1742399520000,"open":61.959,"high":61.979,"low":61.959,"close":61.959,"volume":0.014600000344216824},{"timestamp":1742399580000,"open":61.979,"high":61.979,"low":61.979,"close":61.979,"volume":0.0029200001154094934},{"timestamp":1742399640000,"open":61.959,"high":61.959,"low":61.939,"close":61.939,"volume":0.02043999917805195},{"timestamp":1742399700000,"open":61.959,"high":61.999,"low":61.959,"close":61.999,"volume":0.0321200005710125},{"timestamp":1742399760000,"open":61.979,"high":61.999,"low":61.899,"close":61.919,"volume":0.0350399985909462},{"timestamp":1742399820000,"open":61.899,"high":61.899,"low":61.899,"close":61.899,"volume":0.014600000344216824},{"timestamp":1742399880000,"open":61.879,"high":61.879,"low":61.879,"close":61.879,"volume":0.00875999964773655},{"timestamp":1742399940000,"open":61.859,"high":61.859,"low":61.839,"close":61.839,"volume":0.0175199992954731},{"timestamp":1742400000000,"open":61.839,"high":61.859,"low":61.839,"close":61.859,"volume":0.023360000923275948},{"timestamp":1742400060000,"open":61.839,"high":61.859,"low":61.779,"close":61.799,"volume":0.046720001846551895},{"timestamp":1742400120000,"open":61.819,"high":61.819,"low":61.799,"close":61.819,"volume":0.043800000101327896},{"timestamp":1742400180000,"open":61.819,"high":61.819,"low":61.799,"close":61.819,"volume":0.029200000688433647},{"timestamp":1742400300000,"open":61.839,"high":61.859,"low":61.819,"close":61.859,"volume":0.023360000923275948},{"timestamp":1742400360000,"open":61.839,"high":61.879,"low":61.819,"close":61.819,"volume":0.02043999917805195},{"timestamp":1742400420000,"open":61.779,"high":61.779,"low":61.739,"close":61.759,"volume":0.0321200005710125},{"timestamp":1742400480000,"open":61.739,"high":61.759,"low":61.739,"close":61.759,"volume":0.02043999917805195},{"timestamp":1742400540000,"open":61.739,"high":61.739,"low":61.719,"close":61.719,"volume":0.014600000344216824},{"timestamp":1742400600000,"open":61.739,"high":61.739,"low":61.719,"close":61.719,"volume":0.00875999964773655},{"timestamp":1742400660000,"open":61.719,"high":61.739,"low":61.719,"close":61.739,"volume":0.011680000461637974},{"timestamp":1742400720000,"open":61.719,"high":61.739,"low":61.719,"close":61.739,"volume":0.014600000344216824},{"timestamp":1742400840000,"open":61.759,"high":61.759,"low":61.759,"close":61.759,"volume":0.0029200001154094934},{"timestamp":1742400900000,"open":61.739,"high":61.759,"low":61.739,"close":61.759,"volume":0.011680000461637974},{"timestamp":1742401020000,"open":61.759,"high":61.759,"low":61.739,"close":61.759,"volume":0.014600000344216824},{"timestamp":1742401080000,"open":61.739,"high":61.739,"low":61.719,"close":61.739,"volume":0.026280000805854797},{"timestamp":1742401140000,"open":61.759,"high":61.759,"low":61.739,"close":61.739,"volume":0.011680000461637974},{"timestamp":1742401200000,"open":61.739,"high":61.759,"low":61.699,"close":61.759,"volume":0.026280000805854797},{"timestamp":1742401260000,"open":61.739,"high":61.759,"low":61.739,"close":61.759,"volume":0.011680000461637974},{"timestamp":1742401320000,"open":61.739,"high":61.759,"low":61.739,"close":61.739,"volume":0.0350399985909462},{"timestamp":1742401380000,"open":61.759,"high":61.759,"low":61.739,"close":61.739,"volume":0.029200000688433647},{"timestamp":1742401440000,"open":61.759,"high":61.759,"low":61.739,"close":61.759,"volume":0.00875999964773655},{"timestamp":1742401500000,"open":61.739,"high":61.739,"low":61.719,"close":61.719,"volume":0.005840000230818987},{"timestamp":1742401560000,"open":61.739,"high":61.739,"low":61.699,"close":61.719,"volume":0.029200000688433647},{"timestamp":1742401620000,"open":61.719,"high":61.739,"low":61.679,"close":61.679,"volume":0.043800000101327896},{"timestamp":1742401680000,"open":61.699,"high":61.699,"low":61.639,"close":61.679,"volume":0.0350399985909462},{"timestamp":1742401740000,"open":61.679,"high":61.679,"low":61.619,"close":61.619,"volume":0.055479999631643295}]