[{"timestamp":1742391000000,"open":63.676,"high":64.147,"low":63.676,"close":64.016,"volume":0.3416999876499176},{"timestamp":1742391060000,"open":64.017,"high":64.037,"low":63.786,"close":63.927,"volume":0.5717999935150146},{"timestamp":1742391120000,"open":63.957,"high":64.216,"low":63.836,"close":64.166,"volume":0.6122999787330627},{"timestamp":1742391180000,"open":64.196,"high":64.317,"low":64.186,"close":64.317,"volume":0.5307000279426575},{"timestamp":1742391240000,"open":64.316,"high":64.377,"low":64.287,"close":64.287,"volume":0.5321999788284302},{"timestamp":1742391300000,"open":64.316,"high":64.316,"low":64.176,"close":64.246,"volume":0.41760000586509705},{"timestamp":1742391360000,"open":64.267,"high":64.347,"low":64.226,"close":64.256,"volume":0.48539999127388},{"timestamp":1742391420000,"open":64.257,"high":64.277,"low":64.136,"close":64.217,"volume":0.9075000286102295},{"timestamp":1742391480000,"open":64.217,"high":64.217,"low":64.047,"close":64.116,"volume":0.5447999835014343},{"timestamp":1742391540000,"open":64.097,"high":64.186,"low":64.097,"close":64.147,"volume":0.38370001316070557},{"timestamp":1742391600000,"open":64.186,"high":64.227,"low":64.076,"close":64.156,"volume":0.2930999994277954},{"timestamp":1742391660000,"open":64.177,"high":64.197,"low":64.066,"close":64.116,"volume":0.38609999418258667},{"timestamp":1742391720000,"open":64.116,"high":64.127,"low":64.037,"close":64.066,"volume":0.32010000944137573},{"timestamp":1742391780000,"open":64.066,"high":64.097,"low":63.996,"close":64.067,"volume":0.27239999175071716},{"timestamp":1742391840000,"open":64.076,"high":64.076,"low":63.887,"close":63.906,"volume":0.33239999413490295},{"timestamp":1742391900000,"open":63.916,"high":63.916,"low":63.766,"close":63.766,"volume":0.3596999943256378},{"timestamp":1742391960000,"open":63.777,"high":63.797,"low":63.647,"close":63.647,"volume":0.6438000202178955},{"timestamp":1742392020000,"open":63.666,"high":63.777,"low":63.666,"close":63.687,"volume":0.4878000020980835},{"timestamp":1742392080000,"open":63.686,"high":63.737,"low":63.676,"close":63.717,"volume":0.28380000591278076},{"timestamp":1742392140000,"open":63.716,"high":63.717,"low":63.596,"close":63.637,"volume":0.6189000010490417},{"timestamp":1742392200000,"open":63.636,"high":63.747,"low":63.597,"close":63.747,"volume":0.3878999948501587},{"timestamp":1742392260000,"open":63.746,"high":63.797,"low":63.676,"close":63.676,"volume":0.35760000348091125},{"timestamp":1742392320000,"open":63.677,"high":63.737,"low":63.646,"close":63.647,"volume":0.3269999921321869},{"timestamp":1742392380000,"open":63.616,"high":63.657,"low":63.616,"close":63.647,"volume":0.22020000219345093},{"timestamp":1742392440000,"open":63.647,"high":63.686,"low":63.626,"close":63.647,"volume":0.31290000677108765},{"timestamp":1742392500000,"open":63.657,"high":63.807,"low":63.656,"close":63.777,"volume":0.5918999910354614},{"timestamp":1742392560000,"open":63.777,"high":63.837,"low":63.756,"close":63.757,"volume":0.4496999979019165},{"timestamp":1742392620000,"open":63.766,"high":63.777,"low":63.706,"close":63.757,"volume":0.41999998688697815},{"timestamp":1742392680000,"open":63.757,"high":63.777,"low":63.736,"close":63.737,"volume":0.2535000145435333},{"timestamp":1742392740000,"open":63.757,"high":63.777,"low":63.716,"close":63.717,"volume":0.49889999628067017},{"timestamp":1742392800000,"open":63.706,"high":63.777,"low":63.686,"close":63.737,"volume":0.37139999866485596},{"timestamp":1742392860000,"open":63.737,"high":63.737,"low":63.626,"close":63.677,"volume":0.39899998903274536},{"timestamp":1742392920000,"open":63.686,"high":63.697,"low":63.596,"close":63.607,"volume":0.42989999055862427},{"timestamp":1742392980000,"open":63.617,"high":63.677,"low":63.606,"close":63.637,"volume":0.298799991607666},{"timestamp":1742393040000,"open":63.646,"high":63.707,"low":63.646,"close":63.676,"volume":0.5264999866485596},{"timestamp":1742393100000,"open":63.676,"high":63.737,"low":63.676,"close":63.686,"volume":0.23520000278949738},{"timestamp":1742393160000,"open":63.676,"high":63.677,"low":63.596,"close":63.637,"volume":0.32519999146461487},{"timestamp":1742393220000,"open":63.607,"high":63.617,"low":63.576,"close":63.587,"volume":0.36719998717308044},{"timestamp":1742393280000,"open":63.586,"high":63.607,"low":63.546,"close":63.597,"volume":0.21480000019073486},{"timestamp":1742393340000,"open":63.616,"high":63.687,"low":63.597,"close":63.656,"volume":0.2939999997615814},{"timestamp":1742393400000,"open":63.657,"high":63.727,"low":63.646,"close":63.727,"volume":0.2799000144004822},{"timestamp":1742393460000,"open":63.717,"high":63.777,"low":63.677,"close":63.746,"volume":0.4869000017642975},{"timestamp":1742393520000,"open":63.757,"high":63.757,"low":63.676,"close":63.707,"volume":0.3549000024795532},{"timestamp":1742393580000,"open":63.697,"high":63.737,"low":63.696,"close":63.706,"volume":0.33660000562667847},{"timestamp":1742393640000,"open":63.717,"high":63.767,"low":63.706,"close":63.756,"volume":0.28769999742507935},{"timestamp":1742393700000,"open":63.737,"high":63.797,"low":63.736,"close":63.736,"volume":0.17339999973773956},{"timestamp":1742393760000,"open":63.736,"high":63.747,"low":63.686,"close":63.686,"volume":0.23100000619888306},{"timestamp":1742393820000,"open":63.667,"high":63.717,"low":63.667,"close":63.716,"volume":0.2240999937057495},{"timestamp":1742393880000,"open":63.717,"high":63.727,"low":63.676,"close":63.687,"volume":0.19140000641345978},{"timestamp":1742393940000,"open":63.676,"high":63.727,"low":63.676,"close":63.696,"volume":0.16110000014305115},{"timestamp":1742394000000,"open":63.716,"high":63.716,"low":63.657,"close":63.667,"volume":0.19380000233650208},{"timestamp":1742394060000,"open":63.656,"high":63.687,"low":63.636,"close":63.677,"volume":0.298799991607666},{"timestamp":1742394120000,"open":63.677,"high":63.677,"low":63.626,"close":63.636,"volume":0.46860000491142273},{"timestamp":1742394180000,"open":63.636,"high":63.667,"low":63.617,"close":63.637,"volume":0.260699987411499},{"timestamp":1742394240000,"open":63.636,"high":63.677,"low":63.597,"close":63.657,"volume":0.3111000061035156},{"timestamp":1742394300000,"open":63.667,"high":63.706,"low":63.636,"close":63.647,"volume":0.515999972820282},{"timestamp":1742394360000,"open":63.656,"high":63.657,"low":63.596,"close":63.596,"volume":0.36480000615119934},{"timestamp":1742394420000,"open":63.596,"high":63.627,"low":63.596,"close":63.606,"volume":0.28619998693466187},{"timestamp":1742394480000,"open":63.606,"high":63.657,"low":63.596,"close":63.596,"volume":0.2870999872684479},{"timestamp":1742394540000,"open":63.606,"high":63.647,"low":63.596,"close":63.647,"volume":0.17430000007152557},{"timestamp":1742394600000,"open":63.646,"high":63.677,"low":63.627,"close":63.637,"volume":0.3578999936580658},{"timestamp":1742394660000,"open":63.646,"high":63.657,"low":63.606,"close":63.647,"volume":0.2517000138759613},{"timestamp":1742394720000,"open":63.637,"high":63.637,"low":63.607,"close":63.637,"volume":0.2556000053882599},{"timestamp":1742394780000,"open":63.636,"high":63.636,"low":63.567,"close":63.586,"volume":0.2687999904155731},{"timestamp":1742394840000,"open":63.577,"high":63.627,"low":63.577,"close":63.616,"volume":0.1509000062942505},{"timestamp":1742394900000,"open":63.637,"high":63.687,"low":63.626,"close":63.627,"volume":0.3449999988079071},{"timestamp":1742394960000,"open":63.627,"high":63.657,"low":63.626,"close":63.647,"volume":0.13199999928474426},{"timestamp":1742395020000,"open":63.627,"high":63.627,"low":63.586,"close":63.586,"volume":0.21119999885559082},{"timestamp":1742395080000,"open":63.596,"high":63.627,"low":63.596,"close":63.626,"volume":0.09510000050067902},{"timestamp":1742395140000,"open":63.637,"high":63.647,"low":63.546,"close":63.557,"volume":0.27810001373291016},{"timestamp":1742395200000,"open":63.547,"high":63.587,"low":63.546,"close":63.576,"volume":0.2402999997138977},{"timestamp":1742395260000,"open":63.587,"high":63.587,"low":63.546,"close":63.566,"volume":0.1551000028848648},{"timestamp":1742395320000,"open":63.557,"high":63.597,"low":63.546,"close":63.576,"volume":0.26339998841285706},{"timestamp":1742395380000,"open":63.587,"high":63.627,"low":63.587,"close":63.627,"volume":0.26249998807907104},{"timestamp":1742395440000,"open":63.606,"high":63.657,"low":63.606,"close":63.636,"volume":0.40049999952316284},{"timestamp":1742395500000,"open":63.647,"high":63.707,"low":63.647,"close":63.677,"volume":0.32010000944137573},{"timestamp":1742395560000,"open":63.687,"high":63.687,"low":63.656,"close":63.656,"volume":0.15690000355243683},{"timestamp":1742395620000,"open":63.667,"high":63.697,"low":63.666,"close":63.677,"volume":0.2280000001192093},{"timestamp":1742395680000,"open":63.676,"high":63.707,"low":63.667,"close":63.667,"volume":0.23100000619888306},{"timestamp":1742395740000,"open":63.657,"high":63.686,"low":63.656,"close":63.686,"volume":0.1460999995470047},{"timestamp":1742395800000,"open":63.686,"high":63.696,"low":63.636,"close":63.636,"volume":0.19470000267028809},{"timestamp":1742395860000,"open":63.637,"high":63.667,"low":63.636,"close":63.647,"volume":0.18569999933242798},{"timestamp":1742395920000,"open":63.667,"high":63.696,"low":63.647,"close":63.676,"volume":0.19979999959468842},{"timestamp":1742395980000,"open":63.657,"high":63.706,"low":63.647,"close":63.696,"volume":0.22529999911785126},{"timestamp":1742396040000,"open":63.687,"high":63.687,"low":63.616,"close":63.627,"volume":0.3549000024795532},{"timestamp":1742396100000,"open":63.626,"high":63.626,"low":63.587,"close":63.606,"volume":0.2070000022649765},{"timestamp":1742396160000,"open":63.606,"high":63.667,"low":63.606,"close":63.667,"volume":0.17159999907016754},{"timestamp":1742396220000,"open":63.676,"high":63.677,"low":63.646,"close":63.646,"volume":0.18569999933242798},{"timestamp":1742396280000,"open":63.646,"high":63.646,"low":63.567,"close":63.577,"volume":0.13259999454021454},{"timestamp":1742396340000,"open":63.576,"high":63.617,"low":63.566,"close":63.617,"volume":0.07919999957084656},{"timestamp":1742396400000,"open":63.627,"high":63.656,"low":63.596,"close":63.596,"volume":0.21060000360012054},{"timestamp":1742396460000,"open":63.606,"high":63.667,"low":63.587,"close":63.667,"volume":0.31859999895095825},{"timestamp":1742396520000,"open":63.687,"high":63.707,"low":63.686,"close":63.706,"volume":0.15839999914169312},{"timestamp":1742396580000,"open":63.697,"high":63.697,"low":63.666,"close":63.677,"volume":0.19979999959468842},{"timestamp":1742396640000,"open":63.666,"high":63.737,"low":63.666,"close":63.726,"volume":0.2117999941110611},{"timestamp":1742396700000,"open":63.726,"high":63.727,"low":63.706,"close":63.707,"volume":0.23010000586509705},{"timestamp":1742396760000,"open":63.697,"high":63.697,"low":63.656,"close":63.657,"volume":0.1542000025510788},{"timestamp":1742396820000,"open":63.646,"high":63.647,"low":63.616,"close":63.617,"volume":0.1551000028848648},{"timestamp":1742396880000,"open":63.627,"high":63.647,"low":63.607,"close":63.617,"volume":0.1509000062942505},{"timestamp":1742396940000,"open":63.606,"high":63.617,"low":63.577,"close":63.607,"volume":0.1509000062942505},{"timestamp":1742397000000,"open":63.617,"high":63.686,"low":63.616,"close":63.686,"volume":0.20069999992847443},{"timestamp":1742397060000,"open":63.696,"high":63.697,"low":63.646,"close":63.646,"volume":0.1518000066280365},{"timestamp":1742397120000,"open":63.627,"high":63.636,"low":63.616,"close":63.627,"volume":0.07500000298023224},{"timestamp":1742397180000,"open":63.626,"high":63.637,"low":63.606,"close":63.637,"volume":0.07500000298023224},{"timestamp":1742397240000,"open":63.636,"high":63.657,"low":63.616,"close":63.646,"volume":0.2079000025987625},{"timestamp":1742397300000,"open":63.656,"high":63.697,"low":63.656,"close":63.687,"volume":0.1460999995470047},{"timestamp":1742397360000,"open":63.707,"high":63.716,"low":63.666,"close":63.666,"volume":0.260699987411499},{"timestamp":1742397420000,"open":63.667,"high":63.667,"low":63.636,"close":63.637,"volume":0.3702000081539154},{"timestamp":1742397480000,"open":63.637,"high":63.637,"low":63.586,"close":63.587,"volume":0.2070000022649765},{"timestamp":1742397540000,"open":63.576,"high":63.587,"low":63.576,"close":63.576,"volume":0.03959999978542328},{"timestamp":1742397600000,"open":63.567,"high":63.567,"low":63.497,"close":63.497,"volume":0.1979999989271164},{"timestamp":1742397660000,"open":63.507,"high":63.527,"low":63.506,"close":63.517,"volume":0.17159999907016754},{"timestamp":1742397720000,"open":63.507,"high":63.527,"low":63.506,"close":63.527,"volume":0.07919999957084656},{"timestamp":1742397780000,"open":63.507,"high":63.537,"low":63.506,"close":63.537,"volume":0.06599999964237213},{"timestamp":1742397840000,"open":63.536,"high":63.547,"low":63.517,"close":63.537,"volume":0.1428000032901764},{"timestamp":1742397900000,"open":63.526,"high":63.567,"low":63.517,"close":63.567,"volume":0.13289999961853027},{"timestamp":1742397960000,"open":63.576,"high":63.627,"low":63.567,"close":63.597,"volume":0.21119999885559082},{"timestamp":1742398020000,"open":63.586,"high":63.587,"low":63.537,"close":63.556,"volume":0.14190000295639038},{"timestamp":1742398080000,"open":63.557,"high":63.607,"low":63.536,"close":63.587,"volume":0.2565000057220459},{"timestamp":1742398140000,"open":63.586,"high":63.587,"low":63.556,"close":63.566,"volume":0.1469999998807907},{"timestamp":1742398200000,"open":63.576,"high":63.587,"low":63.576,"close":63.586,"volume":0.05460000038146973},{"timestamp":1742398260000,"open":63.596,"high":63.627,"low":63.596,"close":63.616,"volume":0.11969999969005585},{"timestamp":1742398320000,"open":63.616,"high":63.627,"low":63.606,"close":63.626,"volume":0.11460000276565552},{"timestamp":1742398380000,"open":63.617,"high":63.627,"low":63.616,"close":63.616,"volume":0.06270000338554382},{"timestamp":1742398440000,"open":63.596,"high":63.607,"low":63.596,"close":63.607,"volume":0.09239999949932098},{"timestamp":1742398500000,"open":63.617,"high":63.627,"low":63.596,"close":63.596,"volume":0.11460000276565552},{"timestamp":1742398560000,"open":63.597,"high":63.607,"low":63.586,"close":63.596,"volume":0.14100000262260437},{"timestamp":1742398620000,"open":63.587,"high":63.587,"low":63.567,"close":63.567,"volume":0.03959999978542328},{"timestamp":1742398680000,"open":63.576,"high":63.637,"low":63.567,"close":63.596,"volume":0.1988999992609024},{"timestamp":1742398740000,"open":63.626,"high":63.637,"low":63.626,"close":63.637,"volume":0.06689999997615814},{"timestamp":1742398800000,"open":63.617,"high":63.627,"low":63.607,"close":63.627,"volume":0.1437000036239624},{"timestamp":1742398860000,"open":63.617,"high":63.617,"low":63.596,"close":63.607,"volume":0.14100000262260437},{"timestamp":1742398920000,"open":63.606,"high":63.637,"low":63.606,"close":63.617,"volume":0.16740000247955322},{"timestamp":1742398980000,"open":63.597,"high":63.626,"low":63.596,"close":63.606,"volume":0.1460999995470047},{"timestamp":1742399040000,"open":63.606,"high":63.606,"low":63.586,"close":63.587,"volume":0.18479999899864197},{"timestamp":1742399100000,"open":63.597,"high":63.616,"low":63.576,"close":63.607,"volume":0.2535000145435333},{"timestamp":1742399160000,"open":63.606,"high":63.617,"low":63.586,"close":63.597,"volume":0.1988999992609024},{"timestamp":1742399220000,"open":63.606,"high":63.677,"low":63.606,"close":63.677,"volume":0.3336000144481659},{"timestamp":1742399280000,"open":63.676,"high":63.676,"low":63.666,"close":63.666,"volume":0.1542000025510788},{"timestamp":1742399340000,"open":63.656,"high":63.667,"low":63.616,"close":63.656,"volume":0.2912999987602234},{"timestamp":1742399400000,"open":63.657,"high":63.657,"low":63.636,"close":63.636,"volume":0.14100000262260437},{"timestamp":1742399460000,"open":63.636,"high":63.636,"low":63.596,"close":63.607,"volume":0.2079000025987625},{"timestamp":1742399520000,"open":63.606,"high":63.606,"low":63.576,"close":63.576,"volume":0.17159999907016754},{"timestamp":1742399580000,"open":63.586,"high":63.607,"low":63.576,"close":63.607,"volume":0.17159999907016754},{"timestamp":1742399640000,"open":63.596,"high":63.657,"low":63.596,"close":63.616,"volume":0.30390000343322754},{"timestamp":1742399700000,"open":63.627,"high":63.637,"low":63.606,"close":63.637,"volume":0.13770000636577606},{"timestamp":1742399760000,"open":63.636,"high":63.636,"low":63.606,"close":63.617,"volume":0.2687999904155731},{"timestamp":1742399820000,"open":63.617,"high":63.626,"low":63.577,"close":63.597,"volume":0.1988999992609024},{"timestamp":1742399880000,"open":63.577,"high":63.587,"low":63.556,"close":63.587,"volume":0.2879999876022339},{"timestamp":1742399940000,"open":63.586,"high":63.587,"low":63.586,"close":63.587,"volume":0.11879999935626984},{"timestamp":1742400000000,"open":63.597,"high":63.646,"low":63.597,"close":63.617,"volume":0.26489999890327454},{"timestamp":1742400060000,"open":63.617,"high":63.626,"low":63.606,"close":63.617,"volume":0.2565000057220459},{"timestamp":1742400120000,"open":63.617,"high":63.617,"low":63.596,"close":63.606,"volume":0.2037000060081482},{"timestamp":1742400180000,"open":63.607,"high":63.617,"low":63.596,"close":63.597,"volume":0.23849999904632568},{"timestamp":1742400240000,"open":63.606,"high":63.627,"low":63.606,"close":63.607,"volume":0.20280000567436218},{"timestamp":1742400300000,"open":63.616,"high":63.646,"low":63.606,"close":63.646,"volume":0.12150000035762787},{"timestamp":1742400360000,"open":63.656,"high":63.656,"low":63.616,"close":63.627,"volume":0.18569999933242798},{"timestamp":1742400420000,"open":63.627,"high":63.647,"low":63.567,"close":63.576,"volume":0.42089998722076416},{"timestamp":1742400480000,"open":63.577,"high":63.577,"low":63.526,"close":63.537,"volume":0.24660000205039978},{"timestamp":1742400540000,"open":63.527,"high":63.556,"low":63.526,"close":63.556,"volume":0.18479999899864197},{"timestamp":1742400600000,"open":63.556,"high":63.617,"low":63.556,"close":63.586,"volume":0.3684000074863434},{"timestamp":1742400660000,"open":63.587,"high":63.597,"low":63.536,"close":63.536,"volume":0.4677000045776367},{"timestamp":1742400720000,"open":63.535,"high":63.535,"low":63.477,"close":63.487,"volume":0.27720001339912415},{"timestamp":1742400780000,"open":63.496,"high":63.537,"low":63.496,"close":63.516,"volume":0.2517000138759613},{"timestamp":1742400840000,"open":63.526,"high":63.537,"low":63.517,"close":63.537,"volume":0.11879999935626984},{"timestamp":1742400900000,"open":63.526,"high":63.557,"low":63.526,"close":63.556,"volume":0.1979999989271164},{"timestamp":1742400960000,"open":63.557,"high":63.567,"low":63.547,"close":63.567,"volume":0.2475000023841858},{"timestamp":1742401020000,"open":63.556,"high":63.576,"low":63.547,"close":63.576,"volume":0.08009999990463257},{"timestamp":1742401080000,"open":63.576,"high":63.627,"low":63.576,"close":63.607,"volume":0.17159999907016754},{"timestamp":1742401140000,"open":63.597,"high":63.597,"low":63.576,"close":63.576,"volume":0.07919999957084656},{"timestamp":1742401200000,"open":63.577,"high":63.597,"low":63.576,"close":63.597,"volume":0.18479999899864197},{"timestamp":1742401260000,"open":63.586,"high":63.597,"low":63.566,"close":63.587,"volume":0.19979999959468842},{"timestamp":1742401320000,"open":63.597,"high":63.627,"low":63.587,"close":63.616,"volume":0.2526000142097473},{"timestamp":1742401380000,"open":63.607,"high":63.607,"low":63.577,"close":63.597,"volume":0.260699987411499},{"timestamp":1742401440000,"open":63.596,"high":63.597,"low":63.587,"close":63.597,"volume":0.07079999893903732},{"timestamp":1742401500000,"open":63.607,"high":63.607,"low":63.597,"close":63.597,"volume":0.03539999946951866},{"timestamp":1742401560000,"open":63.587,"high":63.587,"low":63.566,"close":63.586,"volume":0.186599999666214},{"timestamp":1742401620000,"open":63.596,"high":63.607,"low":63.596,"close":63.607,"volume":0.07919999957084656},{"timestamp":1742401680000,"open":63.607,"high":63.607,"low":63.606,"close":63.606,"volume":0.052799999713897705},{"timestamp":1742401740000,"open":63.616,"high":63.636,"low":63.597,"close":63.627,"volume":0.2526000142097473},{"timestamp":1742401800000,"open":63.636,"high":63.647,"low":63.606,"close":63.606,"volume":0.2117999941110611},{"timestamp":1742401860000,"open":63.616,"high":63.617,"low":63.586,"close":63.586,"volume":0.15839999914169312},{"timestamp":1742401920000,"open":63.597,"high":63.617,"low":63.596,"close":63.606,"volume":0.09239999949932098},{"timestamp":1742401980000,"open":63.617,"high":63.636,"low":63.616,"close":63.627,"volume":0.06599999964237213},{"timestamp":1742402040000,"open":63.626,"high":63.657,"low":63.626,"close":63.657,"volume":0.06870000064373016},{"timestamp":1742402100000,"open":63.646,"high":63.647,"low":63.636,"close":63.646,"volume":0.05460000038146973},{"timestamp":1742402160000,"open":63.636,"high":63.637,"low":63.626,"close":63.626,"volume":0.33090001344680786},{"timestamp":1742402220000,"open":63.637,"high":63.647,"low":63.616,"close":63.626,"volume":0.093299999833107},{"timestamp":1742402280000,"open":63.636,"high":63.646,"low":63.636,"close":63.636,"volume":0.06599999964237213},{"timestamp":1742402340000,"open":63.636,"high":63.636,"low":63.616,"close":63.627,"volume":0.1469999998807907},{"timestamp":1742402400000,"open":63.616,"high":63.626,"low":63.616,"close":63.626,"volume":0.03959999978542328},{"timestamp":1742402460000,"open":63.626,"high":63.637,"low":63.626,"close":63.636,"volume":0.09239999949932098},{"timestamp":1742402520000,"open":63.637,"high":63.726,"low":63.636,"close":63.657,"volume":0.27390000224113464},{"timestamp":1742402580000,"open":63.656,"high":63.656,"low":63.596,"close":63.606,"volume":0.260699987411499},{"timestamp":1742402640000,"open":63.617,"high":63.626,"low":63.606,"close":63.607,"volume":0.1469999998807907},{"timestamp":1742402700000,"open":63.606,"high":63.607,"low":63.596,"close":63.607,"volume":0.10559999942779541},{"timestamp":1742402760000,"open":63.606,"high":63.646,"low":63.606,"close":63.646,"volume":0.06599999964237213},{"timestamp":1742402820000,"open":63.647,"high":63.647,"low":63.636,"close":63.636,"volume":0.061799999326467514},{"timestamp":1742402880000,"open":63.657,"high":63.677,"low":63.657,"close":63.677,"volume":0.052799999713897705},{"timestamp":1742402940000,"open":63.687,"high":63.697,"low":63.656,"close":63.677,"volume":0.21209999918937683},{"timestamp":1742403000000,"open":63.676,"high":63.687,"low":63.676,"close":63.687,"volume":0.13289999961853027},{"timestamp":1742403060000,"open":63.697,"high":63.707,"low":63.676,"close":63.696,"volume":0.06599999964237213},{"timestamp":1742403120000,"open":63.696,"high":63.737,"low":63.676,"close":63.736,"volume":0.24240000545978546},{"timestamp":1742403180000,"open":63.737,"high":63.737,"low":63.696,"close":63.737,"volume":0.23909999430179596},{"timestamp":1742403240000,"open":63.737,"high":63.737,"low":63.716,"close":63.727,"volume":0.07590000331401825},{"timestamp":1742403300000,"open":63.717,"high":63.726,"low":63.716,"close":63.726,"volume":0.06599999964237213},{"timestamp":1742403360000,"open":63.726,"high":63.726,"low":63.676,"close":63.696,"volume":0.061799999326467514},{"timestamp":1742403420000,"open":63.696,"high":63.707,"low":63.667,"close":63.696,"volume":0.3398999869823456},{"timestamp":1742403480000,"open":63.697,"high":63.727,"low":63.686,"close":63.686,"volume":0.17159999907016754},{"timestamp":1742403540000,"open":63.697,"high":63.707,"low":63.677,"close":63.686,"volume":0.22529999911785126},{"timestamp":1742403600000,"open":63.697,"high":63.717,"low":63.686,"close":63.717,"volume":0.11879999935626984},{"timestamp":1742403660000,"open":63.717,"high":63.717,"low":63.676,"close":63.686,"volume":0.18479999899864197},{"timestamp":1742403720000,"open":63.697,"high":63.697,"low":63.686,"close":63.697,"volume":0.22020000219345093},{"timestamp":1742403780000,"open":63.687,"high":63.697,"low":63.686,"close":63.686,"volume":0.1460999995470047},{"timestamp":1742403840000,"open":63.667,"high":63.687,"low":63.667,"close":63.676,"volume":0.18479999899864197},{"timestamp":1742403900000,"open":63.656,"high":63.687,"low":63.656,"close":63.677,"volume":0.18330000340938568},{"timestamp":1742403960000,"open":63.676,"high":63.687,"low":63.676,"close":63.687,"volume":0.11879999935626984},{"timestamp":1742404020000,"open":63.686,"high":63.717,"low":63.686,"close":63.696,"volume":0.15929999947547913},{"timestamp":1742404080000,"open":63.686,"high":63.727,"low":63.686,"close":63.717,"volume":0.16920000314712524},{"timestamp":1742404140000,"open":63.717,"high":63.717,"low":63.686,"close":63.687,"volume":0.24660000205039978},{"timestamp":1742404200000,"open":63.697,"high":63.717,"low":63.696,"close":63.706,"volume":0.15839999914169312},{"timestamp":1742404260000,"open":63.706,"high":63.716,"low":63.686,"close":63.716,"volume":0.07680000364780426},{"timestamp":1742404320000,"open":63.716,"high":63.727,"low":63.696,"close":63.696,"volume":0.23849999904632568},{"timestamp":1742404380000,"open":63.707,"high":63.707,"low":63.666,"close":63.667,"volume":0.14100000262260437},{"timestamp":1742404440000,"open":63.676,"high":63.717,"low":63.676,"close":63.717,"volume":0.2484000027179718},{"timestamp":1742404500000,"open":63.707,"high":63.716,"low":63.696,"close":63.716,"volume":0.18479999899864197},{"timestamp":1742404560000,"open":63.716,"high":63.726,"low":63.696,"close":63.717,"volume":0.1542000025510788},{"timestamp":1742404620000,"open":63.717,"high":63.717,"low":63.696,"close":63.706,"volume":0.027300000190734863},{"timestamp":1742404680000,"open":63.716,"high":63.727,"low":63.716,"close":63.727,"volume":0.061799999326467514},{"timestamp":1742404740000,"open":63.697,"high":63.727,"low":63.696,"close":63.726,"volume":0.3327000141143799},{"timestamp":1742404800000,"open":63.727,"high":63.727,"low":63.706,"close":63.706,"volume":0.11969999969005585},{"timestamp":1742404860000,"open":63.707,"high":63.717,"low":63.706,"close":63.717,"volume":0.13289999961853027},{"timestamp":1742404920000,"open":63.716,"high":63.717,"low":63.696,"close":63.696,"volume":0.18479999899864197},{"timestamp":1742404980000,"open":63.697,"high":63.727,"low":63.696,"close":63.716,"volume":0.15839999914169312},{"timestamp":1742405040000,"open":63.706,"high":63.706,"low":63.706,"close":63.706,"volume":0.03959999978542328},{"timestamp":1742405100000,"open":63.707,"high":63.717,"low":63.707,"close":63.717,"volume":0.052799999713897705},{"timestamp":1742405160000,"open":63.726,"high":63.727,"low":63.716,"close":63.726,"volume":0.18479999899864197},{"timestamp":1742405220000,"open":63.727,"high":63.737,"low":63.696,"close":63.706,"volume":0.3093000054359436},{"timestamp":1742405280000,"open":63.717,"high":63.717,"low":63.706,"close":63.706,"volume":0.03539999946951866},{"timestamp":1742405340000,"open":63.717,"high":63.737,"low":63.707,"close":63.716,"volume":0.26489999890327454},{"timestamp":1742405400000,"open":63.717,"high":63.717,"low":63.696,"close":63.716,"volume":0.27300000190734863},{"timestamp":1742405460000,"open":63.706,"high":63.757,"low":63.706,"close":63.747,"volume":0.1988999992609024},{"timestamp":1742405520000,"open":63.757,"high":63.757,"low":63.736,"close":63.737,"volume":0.1347000002861023},{"timestamp":1742405580000,"open":63.716,"high":63.726,"low":63.696,"close":63.707,"volume":0.3959999978542328},{"timestamp":1742405640000,"open":63.706,"high":63.717,"low":63.706,"close":63.717,"volume":0.18479999899864197},{"timestamp":1742405700000,"open":63.716,"high":63.717,"low":63.706,"close":63.707,"volume":0.14100000262260437},{"timestamp":1742405760000,"open":63.716,"high":63.737,"low":63.716,"close":63.737,"volume":0.0414000004529953},{"timestamp":1742405820000,"open":63.747,"high":63.747,"low":63.726,"close":63.726,"volume":0.11969999969005585},{"timestamp":1742405880000,"open":63.726,"high":63.747,"low":63.726,"close":63.747,"volume":0.18479999899864197},{"timestamp":1742405940000,"open":63.727,"high":63.767,"low":63.726,"close":63.767,"volume":0.23520000278949738},{"timestamp":1742406000000,"open":63.766,"high":63.777,"low":63.766,"close":63.777,"volume":0.093299999833107},{"timestamp":1742406060000,"open":63.757,"high":63.767,"low":63.736,"close":63.747,"volume":0.09239999949932098},{"timestamp":1742406120000,"open":63.746,"high":63.766,"low":63.726,"close":63.757,"volume":0.186599999666214},{"timestamp":1742406240000,"open":63.747,"high":63.787,"low":63.736,"close":63.776,"volume":0.32670000195503235},{"timestamp":1742406300000,"open":63.797,"high":63.816,"low":63.776,"close":63.787,"volume":0.32760000228881836},{"timestamp":1742406360000,"open":63.787,"high":63.787,"low":63.737,"close":63.746,"volume":0.23430000245571136},{"timestamp":1742406420000,"open":63.746,"high":63.757,"low":63.727,"close":63.757,"volume":0.11969999969005585},{"timestamp":1742406480000,"open":63.727,"high":63.737,"low":63.707,"close":63.707,"volume":0.17820000648498535},{"timestamp":1742406540000,"open":63.716,"high":63.727,"low":63.706,"close":63.727,"volume":0.09510000050067902},{"timestamp":1742406600000,"open":63.736,"high":63.747,"low":63.726,"close":63.737,"volume":0.16830000281333923},{"timestamp":1742406660000,"open":63.746,"high":63.767,"low":63.736,"close":63.747,"volume":0.27720001339912415},{"timestamp":1742406720000,"open":63.757,"high":63.757,"low":63.746,"close":63.746,"volume":0.052799999713897705},{"timestamp":1742406780000,"open":63.746,"high":63.757,"low":63.736,"close":63.746,"volume":0.13199999928474426},{"timestamp":1742406840000,"open":63.717,"high":63.717,"low":63.666,"close":63.686,"volume":0.21119999885559082},{"timestamp":1742406900000,"open":63.687,"high":63.697,"low":63.677,"close":63.697,"volume":0.14190000295639038},{"timestamp":1742406960000,"open":63.687,"high":63.736,"low":63.686,"close":63.736,"volume":0.22529999911785126},{"timestamp":1742407020000,"open":63.727,"high":63.737,"low":63.727,"close":63.736,"volume":0.052799999713897705},{"timestamp":1742407080000,"open":63.736,"high":63.747,"low":63.726,"close":63.736,"volume":0.11460000276565552},{"timestamp":1742407140000,"open":63.727,"high":63.737,"low":63.727,"close":63.727,"volume":0.11969999969005585},{"timestamp":1742407200000,"open":63.727,"high":63.766,"low":63.666,"close":63.686,"volume":0.7893000245094299},{"timestamp":1742407260000,"open":63.706,"high":63.707,"low":63.567,"close":63.627,"volume":0.5774999856948853},{"timestamp":1742407320000,"open":63.637,"high":63.766,"low":63.637,"close":63.766,"volume":0.2280000001192093},{"timestamp":1742407380000,"open":63.766,"high":63.767,"low":63.716,"close":63.737,"volume":0.34049999713897705},{"timestamp":1742407440000,"open":63.716,"high":63.777,"low":63.696,"close":63.777,"volume":0.2906999886035919},{"timestamp":1742407500000,"open":63.786,"high":63.857,"low":63.776,"close":63.786,"volume":0.3824999928474426},{"timestamp":1742407560000,"open":63.807,"high":63.817,"low":63.786,"close":63.817,"volume":0.06870000064373016},{"timestamp":1742407620000,"open":63.837,"high":63.857,"low":63.826,"close":63.837,"volume":0.1842000037431717},{"timestamp":1742407680000,"open":63.847,"high":63.847,"low":63.797,"close":63.827,"volume":0.20160000026226044},{"timestamp":1742407740000,"open":63.827,"high":63.877,"low":63.807,"close":63.877,"volume":0.31290000677108765},{"timestamp":1742407800000,"open":63.886,"high":63.897,"low":63.866,"close":63.866,"volume":0.26339998841285706},{"timestamp":1742407860000,"open":63.867,"high":63.916,"low":63.866,"close":63.896,"volume":0.227400004863739},{"timestamp":1742407920000,"open":63.906,"high":63.907,"low":63.867,"close":63.867,"volume":0.2475000023841858},{"timestamp":1742407980000,"open":63.876,"high":63.877,"low":63.866,"close":63.876,"volume":0.1428000032901764},{"timestamp":1742408040000,"open":63.867,"high":63.876,"low":63.856,"close":63.867,"volume":0.10649999976158142},{"timestamp":1742408100000,"open":63.856,"high":63.887,"low":63.856,"close":63.867,"volume":0.1451999992132187},{"timestamp":1742408160000,"open":63.865,"high":63.865,"low":63.826,"close":63.826,"volume":0.19470000267028809},{"timestamp":1742408220000,"open":63.827,"high":63.877,"low":63.827,"close":63.877,"volume":0.08009999990463257},{"timestamp":1742408280000,"open":63.867,"high":63.907,"low":63.866,"close":63.897,"volume":0.1956000030040741},{"timestamp":1742408340000,"open":63.896,"high":63.896,"low":63.886,"close":63.886,"volume":0.03959999978542328},{"timestamp":1742408400000,"open":63.896,"high":63.916,"low":63.896,"close":63.907,"volume":0.21209999918937683},{"timestamp":1742408460000,"open":63.907,"high":63.927,"low":63.896,"close":63.897,"volume":0.17820000648498535},{"timestamp":1742408520000,"open":63.906,"high":63.906,"low":63.906,"close":63.906,"volume":0.026399999856948853},{"timestamp":1742408580000,"open":63.916,"high":63.937,"low":63.906,"close":63.927,"volume":0.2502000033855438},{"timestamp":1742408640000,"open":63.926,"high":63.927,"low":63.916,"close":63.916,"volume":0.19859999418258667},{"timestamp":1742408700000,"open":63.896,"high":63.917,"low":63.887,"close":63.887,"volume":0.16169999539852142},{"timestamp":1742408760000,"open":63.877,"high":63.896,"low":63.866,"close":63.896,"volume":0.11969999969005585},{"timestamp":1742408820000,"open":63.877,"high":63.887,"low":63.876,"close":63.876,"volume":0.14100000262260437},{"timestamp":1742408880000,"open":63.857,"high":63.857,"low":63.786,"close":63.786,"volume":0.20280000567436218},{"timestamp":1742408940000,"open":63.796,"high":63.826,"low":63.786,"close":63.826,"volume":0.20970000326633453},{"timestamp":1742409000000,"open":63.806,"high":63.836,"low":63.786,"close":63.796,"volume":0.24120000004768372},{"timestamp":1742409060000,"open":63.796,"high":63.806,"low":63.776,"close":63.776,"volume":0.23909999430179596},{"timestamp":1742409120000,"open":63.787,"high":63.847,"low":63.776,"close":63.826,"volume":0.2906999886035919},{"timestamp":1742409180000,"open":63.826,"high":63.837,"low":63.797,"close":63.797,"volume":0.17730000615119934},{"timestamp":1742409240000,"open":63.797,"high":63.797,"low":63.766,"close":63.786,"volume":0.29789999127388},{"timestamp":1742409300000,"open":63.787,"high":63.797,"low":63.747,"close":63.776,"volume":0.2451000064611435},{"timestamp":1742409360000,"open":63.777,"high":63.827,"low":63.746,"close":63.807,"volume":0.21539999544620514},{"timestamp":1742409420000,"open":63.807,"high":63.807,"low":63.786,"close":63.806,"volume":0.07680000364780426},{"timestamp":1742409480000,"open":63.817,"high":63.827,"low":63.797,"close":63.797,"volume":0.093299999833107},{"timestamp":1742409540000,"open":63.786,"high":63.807,"low":63.786,"close":63.786,"volume":0.21870000660419464},{"timestamp":1742409600000,"open":63.797,"high":63.817,"low":63.796,"close":63.806,"volume":0.1428000032901764},{"timestamp":1742409660000,"open":63.807,"high":63.807,"low":63.786,"close":63.786,"volume":0.16830000281333923},{"timestamp":1742409720000,"open":63.786,"high":63.837,"low":63.786,"close":63.797,"volume":0.35010001063346863},{"timestamp":1742409780000,"open":63.817,"high":63.866,"low":63.806,"close":63.856,"volume":0.2379000037908554},{"timestamp":1742409840000,"open":63.857,"high":63.907,"low":63.847,"close":63.896,"volume":0.42329999804496765},{"timestamp":1742409900000,"open":63.906,"high":63.907,"low":63.877,"close":63.877,"volume":0.22859999537467957},{"timestamp":1742409960000,"open":63.887,"high":63.887,"low":63.837,"close":63.887,"volume":0.2879999876022339},{"timestamp":1742410020000,"open":63.886,"high":63.886,"low":63.856,"close":63.867,"volume":0.19949999451637268},{"timestamp":1742410080000,"open":63.866,"high":63.877,"low":63.847,"close":63.856,"volume":0.22619999945163727},{"timestamp":1742410140000,"open":63.866,"high":63.897,"low":63.836,"close":63.836,"volume":0.3668999969959259},{"timestamp":1742410200000,"open":63.847,"high":63.847,"low":63.836,"close":63.836,"volume":0.053700000047683716},{"timestamp":1742410260000,"open":63.816,"high":63.827,"low":63.816,"close":63.816,"volume":0.1103999987244606},{"timestamp":1742410320000,"open":63.817,"high":63.866,"low":63.817,"close":63.847,"volume":0.30480000376701355},{"timestamp":1742410380000,"open":63.857,"high":63.876,"low":63.826,"close":63.867,"volume":0.30959999561309814},{"timestamp":1742410440000,"open":63.866,"high":63.866,"low":63.806,"close":63.827,"volume":0.17309999465942383},{"timestamp":1742410500000,"open":63.837,"high":63.837,"low":63.816,"close":63.816,"volume":0.12720000743865967},{"timestamp":1742410560000,"open":63.837,"high":63.867,"low":63.836,"close":63.847,"volume":0.2703000009059906},{"timestamp":1742410620000,"open":63.857,"high":63.867,"low":63.846,"close":63.847,"volume":0.2732999920845032},{"timestamp":1742410680000,"open":63.846,"high":63.847,"low":63.796,"close":63.807,"volume":0.21690000593662262},{"timestamp":1742410740000,"open":63.807,"high":63.807,"low":63.756,"close":63.756,"volume":0.3111000061035156},{"timestamp":1742410800000,"open":63.767,"high":63.777,"low":63.707,"close":63.737,"volume":0.3416999876499176},{"timestamp":1742410860000,"open":63.737,"high":63.767,"low":63.716,"close":63.747,"volume":0.29789999127388},{"timestamp":1742410920000,"open":63.756,"high":63.787,"low":63.756,"close":63.786,"volume":0.2142000049352646},{"timestamp":1742410980000,"open":63.786,"high":63.837,"low":63.786,"close":63.826,"volume":0.27720001339912415},{"timestamp":1742411040000,"open":63.826,"high":63.827,"low":63.806,"close":63.827,"volume":0.12960000336170197},{"timestamp":1742411100000,"open":63.826,"high":63.886,"low":63.826,"close":63.856,"volume":0.49559998512268066},{"timestamp":1742411160000,"open":63.857,"high":63.867,"low":63.836,"close":63.837,"volume":0.27390000224113464},{"timestamp":1742411220000,"open":63.837,"high":63.847,"low":63.826,"close":63.826,"volume":0.36899998784065247},{"timestamp":1742411280000,"open":63.827,"high":63.836,"low":63.826,"close":63.826,"volume":0.08100000023841858},{"timestamp":1742411340000,"open":63.827,"high":63.847,"low":63.816,"close":63.846,"volume":0.20640000700950623},{"timestamp":1742411400000,"open":63.856,"high":63.907,"low":63.846,"close":63.906,"volume":0.3303000032901764},{"timestamp":1742411460000,"open":63.906,"high":63.907,"low":63.856,"close":63.856,"volume":0.2750999927520752},{"timestamp":1742411520000,"open":63.866,"high":63.887,"low":63.846,"close":63.867,"volume":0.2535000145435333},{"timestamp":1742411580000,"open":63.857,"high":63.877,"low":63.846,"close":63.856,"volume":0.296999990940094},{"timestamp":1742411640000,"open":63.867,"high":63.887,"low":63.837,"close":63.846,"volume":0.19709999859333038},{"timestamp":1742411700000,"open":63.847,"high":63.847,"low":63.796,"close":63.797,"volume":0.17730000615119934},{"timestamp":1742411760000,"open":63.807,"high":63.807,"low":63.756,"close":63.757,"volume":0.1875},{"timestamp":1742411820000,"open":63.767,"high":63.767,"low":63.706,"close":63.727,"volume":0.3158999979496002},{"timestamp":1742411880000,"open":63.737,"high":63.797,"low":63.737,"close":63.797,"volume":0.2985000014305115},{"timestamp":1742411940000,"open":63.796,"high":63.797,"low":63.766,"close":63.786,"volume":0.13050000369548798},{"timestamp":1742412000000,"open":63.797,"high":63.807,"low":63.786,"close":63.806,"volume":0.10320000350475311},{"timestamp":1742412060000,"open":63.827,"high":63.897,"low":63.816,"close":63.897,"volume":0.15780000388622284},{"timestamp":1742412120000,"open":63.906,"high":63.917,"low":63.897,"close":63.916,"volume":0.18629999458789825},{"timestamp":1742412180000,"open":63.916,"high":63.917,"low":63.896,"close":63.896,"volume":0.12359999865293503},{"timestamp":1742412240000,"open":63.906,"high":63.917,"low":63.886,"close":63.886,"volume":0.0908999964594841},{"timestamp":1742412300000,"open":63.866,"high":63.887,"low":63.856,"close":63.857,"volume":0.2847000062465668},{"timestamp":1742412360000,"open":63.867,"high":63.917,"low":63.867,"close":63.917,"volume":0.13379999995231628},{"timestamp":1742412420000,"open":63.927,"high":63.947,"low":63.926,"close":63.927,"volume":0.298799991607666},{"timestamp":1742412480000,"open":63.936,"high":63.956,"low":63.897,"close":63.897,"volume":0.24269999563694},{"timestamp":1742412540000,"open":63.896,"high":63.957,"low":63.876,"close":63.956,"volume":0.35190001130104065},{"timestamp":1742412600000,"open":63.947,"high":63.967,"low":63.917,"close":63.947,"volume":0.4691999852657318},{"timestamp":1742412660000,"open":63.956,"high":63.956,"low":63.926,"close":63.926,"volume":0.13680000603199005},{"timestamp":1742412720000,"open":63.916,"high":63.946,"low":63.916,"close":63.946,"volume":0.11729999631643295},{"timestamp":1742412780000,"open":63.946,"high":63.977,"low":63.946,"close":63.976,"volume":0.12960000336170197},{"timestamp":1742412840000,"open":63.976,"high":64.016,"low":63.976,"close":64.006,"volume":0.33329999446868896},{"timestamp":1742412900000,"open":63.997,"high":64.037,"low":63.997,"close":64.006,"volume":0.42089998722076416},{"timestamp":1742412960000,"open":64.007,"high":64.017,"low":63.926,"close":63.957,"volume":0.5913000106811523},{"timestamp":1742413020000,"open":63.946,"high":63.976,"low":63.936,"close":63.976,"volume":0.27570000290870667},{"timestamp":1742413080000,"open":63.986,"high":63.987,"low":63.936,"close":63.936,"volume":0.3102000057697296},{"timestamp":1742413140000,"open":63.936,"high":63.937,"low":63.857,"close":63.887,"volume":0.4611000120639801},{"timestamp":1742413200000,"open":63.897,"high":63.897,"low":63.856,"close":63.887,"volume":0.21150000393390656},{"timestamp":1742413260000,"open":63.897,"high":63.897,"low":63.866,"close":63.877,"volume":0.37619999051094055},{"timestamp":1742413320000,"open":63.887,"high":63.967,"low":63.877,"close":63.946,"volume":0.48660001158714294},{"timestamp":1742413380000,"open":63.947,"high":63.977,"low":63.937,"close":63.947,"volume":0.31200000643730164},{"timestamp":1742413440000,"open":63.956,"high":63.967,"low":63.936,"close":63.947,"volume":0.26969999074935913},{"timestamp":1742413500000,"open":63.947,"high":63.987,"low":63.936,"close":63.966,"volume":0.2775000035762787},{"timestamp":1742413560000,"open":63.957,"high":63.967,"low":63.926,"close":63.927,"volume":0.32519999146461487},{"timestamp":1742413620000,"open":63.926,"high":63.927,"low":63.906,"close":63.917,"volume":0.22200000286102295},{"timestamp":1742413680000,"open":63.916,"high":63.947,"low":63.906,"close":63.947,"volume":0.21060000360012054},{"timestamp":1742413740000,"open":63.937,"high":63.937,"low":63.896,"close":63.916,"volume":0.51419997215271},{"timestamp":1742413800000,"open":63.917,"high":63.917,"low":63.776,"close":63.817,"volume":0.8555999994277954},{"timestamp":1742413860000,"open":63.826,"high":63.827,"low":63.796,"close":63.826,"volume":0.32190001010894775},{"timestamp":1742413920000,"open":63.836,"high":63.877,"low":63.826,"close":63.867,"volume":0.5192999839782715},{"timestamp":1742413980000,"open":63.866,"high":63.887,"low":63.856,"close":63.867,"volume":0.3425999879837036},{"timestamp":1742414040000,"open":63.867,"high":63.986,"low":63.827,"close":63.986,"volume":0.8198999762535095},{"timestamp":1742414100000,"open":63.997,"high":64.027,"low":63.926,"close":63.977,"volume":0.7757999897003174},{"timestamp":1742414160000,"open":63.976,"high":63.997,"low":63.967,"close":63.986,"volume":0.12809999287128448},{"timestamp":1742414220000,"open":63.977,"high":63.997,"low":63.956,"close":63.976,"volume":0.4950000047683716},{"timestamp":1742414280000,"open":63.977,"high":63.986,"low":63.937,"close":63.957,"volume":0.4943999946117401},{"timestamp":1742414340000,"open":63.967,"high":64.007,"low":63.817,"close":63.817,"volume":0.8855999708175659}]