[{"timestamp":1742371260000,"open":1.289,"high":1.289,"low":1.289,"close":1.289,"volume":0.09149999916553497},{"timestamp":1742371680000,"open":1.289,"high":1.29,"low":1.289,"close":1.289,"volume":0.3659999966621399},{"timestamp":1742371800000,"open":1.29,"high":1.29,"low":1.289,"close":1.289,"volume":0.3659999966621399},{"timestamp":1742371860000,"open":1.29,"high":1.29,"low":1.289,"close":1.289,"volume":0.3659999966621399},{"timestamp":1742371920000,"open":1.29,"high":1.29,"low":1.289,"close":1.289,"volume":0.33410000801086426},{"timestamp":1742371980000,"open":1.29,"high":1.29,"low":1.289,"close":1.289,"volume":0.3659999966621399},{"timestamp":1742372040000,"open":1.29,"high":1.29,"low":1.289,"close":1.29,"volume":0.45750001072883606},{"timestamp":1742372100000,"open":1.291,"high":1.291,"low":1.291,"close":1.291,"volume":0.09149999916553497},{"timestamp":1742372160000,"open":1.291,"high":1.292,"low":1.291,"close":1.291,"volume":0.3659999966621399},{"timestamp":1742372220000,"open":1.292,"high":1.292,"low":1.29,"close":1.29,"volume":0.9150000214576721},{"timestamp":1742372280000,"open":1.292,"high":1.292,"low":1.291,"close":1.291,"volume":0.3659999966621399},{"timestamp":1742372340000,"open":1.292,"high":1.292,"low":1.29,"close":1.291,"volume":0.9150000214576721},{"timestamp":1742372400000,"open":1.292,"high":1.292,"low":1.291,"close":1.291,"volume":0.3659999966621399},{"timestamp":1742372460000,"open":1.292,"high":1.294,"low":1.291,"close":1.293,"volume":1.281000018119812},{"timestamp":1742372520000,"open":1.294,"high":1.294,"low":1.293,"close":1.293,"volume":0.18299999833106995},{"timestamp":1742372640000,"open":1.293,"high":1.294,"low":1.293,"close":1.293,"volume":0.9150000214576721},{"timestamp":1742372760000,"open":1.294,"high":1.294,"low":1.293,"close":1.293,"volume":0.7319999933242798},{"timestamp":1742372820000,"open":1.294,"high":1.294,"low":1.292,"close":1.292,"volume":0.45750001072883606},{"timestamp":1742372880000,"open":1.293,"high":1.293,"low":1.293,"close":1.293,"volume":0.09149999916553497},{"timestamp":1742373600000,"open":1.317,"high":1.318,"low":1.317,"close":1.318,"volume":0.2745000123977661},{"timestamp":1742374800000,"open":1.317,"high":1.318,"low":1.317,"close":1.318,"volume":0.18299999833106995},{"timestamp":1742376480000,"open":1.317,"high":1.318,"low":1.317,"close":1.318,"volume":0.18299999833106995},{"timestamp":1742377200000,"open":1.319,"high":1.325,"low":1.317,"close":1.321,"volume":1.1894999742507935},{"timestamp":1742377260000,"open":1.316,"high":1.32,"low":1.316,"close":1.32,"volume":0.2745000123977661},{"timestamp":1742377320000,"open":1.318,"high":1.322,"low":1.317,"close":1.322,"volume":0.5490000247955322},{"timestamp":1742377380000,"open":1.317,"high":1.322,"low":1.317,"close":1.319,"volume":0.640500009059906},{"timestamp":1742377440000,"open":1.321,"high":1.322,"low":1.317,"close":1.322,"volume":0.640500009059906},{"timestamp":1742377500000,"open":1.317,"high":1.323,"low":1.317,"close":1.318,"volume":1.006500005722046},{"timestamp":1742377560000,"open":1.32,"high":1.321,"low":1.32,"close":1.321,"volume":0.18299999833106995},{"timestamp":1742377620000,"open":1.322,"high":1.323,"low":1.316,"close":1.317,"volume":1.7661999464035034},{"timestamp":1742377680000,"open":1.32,"high":1.32,"low":1.317,"close":1.318,"volume":0.2745000123977661},{"timestamp":1742377740000,"open":1.32,"high":1.322,"low":1.316,"close":1.319,"volume":1.1894999742507935},{"timestamp":1742377800000,"open":1.321,"high":1.322,"low":1.318,"close":1.319,"volume":0.5490000247955322},{"timestamp":1742377860000,"open":1.321,"high":1.321,"low":1.316,"close":1.321,"volume":0.640500009059906},{"timestamp":1742377920000,"open":1.318,"high":1.322,"low":1.317,"close":1.322,"volume":0.8234999775886536},{"timestamp":1742377980000,"open":1.323,"high":1.323,"low":1.316,"close":1.321,"volume":0.5490000247955322},{"timestamp":1742378040000,"open":1.317,"high":1.318,"low":1.317,"close":1.318,"volume":0.3659999966621399},{"timestamp":1742378100000,"open":1.319,"high":1.322,"low":1.316,"close":1.319,"volume":1.281000018119812},{"timestamp":1742378220000,"open":1.321,"high":1.323,"low":1.317,"close":1.318,"volume":1.4639999866485596},{"timestamp":1742378340000,"open":1.318,"high":1.318,"low":1.317,"close":1.318,"volume":0.2745000123977661},{"timestamp":1742378400000,"open":1.318,"high":1.329,"low":1.317,"close":1.318,"volume":0.45750001072883606},{"timestamp":1742378460000,"open":1.32,"high":1.325,"low":1.32,"close":1.325,"volume":0.18299999833106995},{"timestamp":1742379480000,"open":1.325,"high":1.331,"low":1.325,"close":1.331,"volume":0.18299999833106995},{"timestamp":1742379540000,"open":1.333,"high":1.333,"low":1.333,"close":1.333,"volume":0.09149999916553497},{"timestamp":1742379960000,"open":1.334,"high":1.345,"low":1.334,"close":1.344,"volume":0.2745000123977661},{"timestamp":1742382900000,"open":1.344,"high":1.344,"low":1.344,"close":1.344,"volume":0.09149999916553497},{"timestamp":1742383860000,"open":1.344,"high":1.344,"low":1.344,"close":1.344,"volume":0.09149999916553497},{"timestamp":1742384280000,"open":1.347,"high":1.347,"low":1.347,"close":1.347,"volume":0.09149999916553497},{"timestamp":1742389260000,"open":1.353,"high":1.353,"low":1.353,"close":1.353,"volume":0.09149999916553497},{"timestamp":1742390220000,"open":1.353,"high":1.353,"low":1.353,"close":1.353,"volume":0.45750001072883606},{"timestamp":1742390820000,"open":1.353,"high":1.353,"low":1.353,"close":1.353,"volume":0.18299999833106995},{"timestamp":1742391120000,"open":1.354,"high":1.354,"low":1.354,"close":1.354,"volume":0.09149999916553497},{"timestamp":1742391480000,"open":1.355,"high":1.355,"low":1.355,"close":1.355,"volume":0.09149999916553497},{"timestamp":1742391720000,"open":1.356,"high":1.356,"low":1.356,"close":1.356,"volume":0.09149999916553497},{"timestamp":1742391960000,"open":1.357,"high":1.357,"low":1.357,"close":1.357,"volume":0.09149999916553497},{"timestamp":1742392200000,"open":1.358,"high":1.358,"low":1.358,"close":1.358,"volume":0.09149999916553497},{"timestamp":1742392260000,"open":1.359,"high":1.359,"low":1.359,"close":1.359,"volume":0.09149999916553497},{"timestamp":1742392380000,"open":1.361,"high":1.361,"low":1.361,"close":1.361,"volume":0.09149999916553497},{"timestamp":1742392500000,"open":1.362,"high":1.364,"low":1.362,"close":1.364,"volume":0.18299999833106995},{"timestamp":1742392680000,"open":1.365,"high":1.365,"low":1.365,"close":1.365,"volume":0.09149999916553497},{"timestamp":1742392800000,"open":1.365,"high":1.367,"low":1.365,"close":1.367,"volume":0.3659999966621399},{"timestamp":1742392860000,"open":1.367,"high":1.368,"low":1.367,"close":1.368,"volume":0.18299999833106995},{"timestamp":1742392920000,"open":1.37,"high":1.37,"low":1.37,"close":1.37,"volume":0.09149999916553497},{"timestamp":1742393400000,"open":1.37,"high":1.37,"low":1.37,"close":1.37,"volume":0.09149999916553497},{"timestamp":1742395260000,"open":1.37,"high":1.37,"low":1.37,"close":1.37,"volume":0.09149999916553497},{"timestamp":1742395440000,"open":1.37,"high":1.37,"low":1.37,"close":1.37,"volume":0.2745000123977661},{"timestamp":1742396700000,"open":1.378,"high":1.378,"low":1.378,"close":1.378,"volume":0.09149999916553497},{"timestamp":1742397780000,"open":1.365,"high":1.378,"low":1.365,"close":1.378,"volume":0.18299999833106995},{"timestamp":1742399580000,"open":1.366,"high":1.37,"low":1.365,"close":1.37,"volume":1.006500005722046},{"timestamp":1742399640000,"open":1.365,"high":1.378,"low":1.365,"close":1.378,"volume":0.18299999833106995},{"timestamp":1742399880000,"open":1.365,"high":1.366,"low":1.365,"close":1.366,"volume":0.18299999833106995},{"timestamp":1742399940000,"open":1.367,"high":1.37,"low":1.365,"close":1.367,"volume":0.5490000247955322},{"timestamp":1742400060000,"open":1.367,"high":1.37,"low":1.365,"close":1.369,"volume":0.8234999775886536},{"timestamp":1742400180000,"open":1.37,"high":1.371,"low":1.365,"close":1.369,"volume":0.8830999732017517},{"timestamp":1742400300000,"open":1.37,"high":1.37,"low":1.364,"close":1.366,"volume":0.8234999775886536},{"timestamp":1742400420000,"open":1.367,"high":1.369,"low":1.365,"close":1.369,"volume":0.7915999889373779},{"timestamp":1742400480000,"open":1.366,"high":1.367,"low":1.366,"close":1.367,"volume":0.18299999833106995},{"timestamp":1742400540000,"open":1.367,"high":1.37,"low":1.365,"close":1.367,"volume":0.5490000247955322},{"timestamp":1742400600000,"open":1.368,"high":1.37,"low":1.365,"close":1.37,"volume":1.2172000408172607},{"timestamp":1742400660000,"open":1.364,"high":1.37,"low":1.364,"close":1.37,"volume":1.0980000495910645},{"timestamp":1742400720000,"open":1.365,"high":1.37,"low":1.365,"close":1.37,"volume":1.1576000452041626},{"timestamp":1742400780000,"open":1.365,"high":1.37,"low":1.365,"close":1.365,"volume":1.2490999698638916},{"timestamp":1742400840000,"open":1.366,"high":1.37,"low":1.365,"close":1.368,"volume":1.1894999742507935},{"timestamp":1742400900000,"open":1.365,"high":1.37,"low":1.365,"close":1.369,"volume":0.7319999933242798}]