[{"timestamp":1742342400000,"open":0.195,"high":0.195,"low":0.194,"close":0.194,"volume":0.024000000208616257},{"timestamp":1742342580000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742342760000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.024000000208616257},{"timestamp":1742342820000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742343060000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.024000000208616257},{"timestamp":1742343120000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.024000000208616257},{"timestamp":1742343240000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742343300000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742344080000,"open":0.196,"high":0.196,"low":0.195,"close":0.195,"volume":0.024000000208616257},{"timestamp":1742344140000,"open":0.196,"high":0.196,"low":0.195,"close":0.195,"volume":0.024000000208616257},{"timestamp":1742344200000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742344260000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742344620000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742344860000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.024000000208616257},{"timestamp":1742344920000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742345040000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742345160000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742345640000,"open":0.196,"high":0.196,"low":0.195,"close":0.195,"volume":0.024000000208616257},{"timestamp":1742346060000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.024000000208616257},{"timestamp":1742346660000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742346780000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742346900000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742347020000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742347080000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.035999998450279236},{"timestamp":1742347260000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742347560000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742347620000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742347860000,"open":0.196,"high":0.196,"low":0.195,"close":0.195,"volume":0.024000000208616257},{"timestamp":1742348100000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742348160000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742348820000,"open":0.195,"high":0.195,"low":0.194,"close":0.195,"volume":0.035999998450279236},{"timestamp":1742348880000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742349300000,"open":0.194,"high":0.194,"low":0.193,"close":0.193,"volume":0.024000000208616257},{"timestamp":1742350560000,"open":0.195,"high":0.195,"low":0.193,"close":0.193,"volume":0.035999998450279236},{"timestamp":1742350860000,"open":0.194,"high":0.194,"low":0.193,"close":0.193,"volume":0.024000000208616257},{"timestamp":1742351700000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.024000000208616257},{"timestamp":1742352720000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742353020000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742354220000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742354280000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742354880000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.024000000208616257},{"timestamp":1742354940000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742355000000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742355420000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742355480000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742355720000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.024000000208616257},{"timestamp":1742356620000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742356800000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742357220000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742357280000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742357760000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742357820000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742357940000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742358120000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742358420000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742358660000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742359200000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742359260000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742359680000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742359860000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742361540000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.024000000208616257},{"timestamp":1742361600000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742361720000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742364600000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742364900000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742365920000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742366220000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742366820000,"open":0.196,"high":0.196,"low":0.195,"close":0.195,"volume":0.05999999865889549},{"timestamp":1742367180000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742367780000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742368200000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742368860000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742369580000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742370120000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742370480000,"open":0.193,"high":0.193,"low":0.193,"close":0.193,"volume":0.012000000104308128},{"timestamp":1742371560000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742371620000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742372700000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742372940000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742374380000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742374620000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742374800000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742374980000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742375280000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742375940000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742376180000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742376600000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742376960000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742377380000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742378520000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742379060000,"open":0.194,"high":0.194,"low":0.194,"close":0.194,"volume":0.012000000104308128},{"timestamp":1742380260000,"open":0.195,"high":0.198,"low":0.195,"close":0.196,"volume":0.15600000321865082},{"timestamp":1742380440000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742380500000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742380800000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742380920000,"open":0.195,"high":0.195,"low":0.195,"close":0.195,"volume":0.012000000104308128},{"timestamp":1742381040000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742381220000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742381880000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742382000000,"open":0.196,"high":0.197,"low":0.196,"close":0.197,"volume":0.024000000208616257},{"timestamp":1742382060000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742382540000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742382600000,"open":0.196,"high":0.197,"low":0.196,"close":0.197,"volume":0.035999998450279236},{"timestamp":1742382840000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.035999998450279236},{"timestamp":1742382900000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.024000000208616257},{"timestamp":1742382960000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.035999998450279236},{"timestamp":1742383200000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742383260000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742384280000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742384340000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742384400000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742384460000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.024000000208616257},{"timestamp":1742384580000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.024000000208616257},{"timestamp":1742384700000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742384760000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742384880000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742384940000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742385240000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742385360000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742385480000,"open":0.199,"high":0.2,"low":0.199,"close":0.2,"volume":0.024000000208616257},{"timestamp":1742385540000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742385600000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742385660000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742386800000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742386860000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742387520000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742387640000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742387760000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742387880000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742387940000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742388120000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742388660000,"open":0.197,"high":0.198,"low":0.197,"close":0.198,"volume":0.024000000208616257},{"timestamp":1742389080000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742389260000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742389320000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742389500000,"open":0.199,"high":0.201,"low":0.199,"close":0.2,"volume":0.09600000083446503},{"timestamp":1742389560000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.024000000208616257},{"timestamp":1742389680000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.035999998450279236},{"timestamp":1742389740000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742389800000,"open":0.201,"high":0.201,"low":0.201,"close":0.201,"volume":0.012000000104308128},{"timestamp":1742389860000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742389980000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.024000000208616257},{"timestamp":1742390040000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.035999998450279236},{"timestamp":1742390100000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742390160000,"open":0.201,"high":0.201,"low":0.201,"close":0.201,"volume":0.024000000208616257},{"timestamp":1742390220000,"open":0.201,"high":0.201,"low":0.201,"close":0.201,"volume":0.024000000208616257},{"timestamp":1742390280000,"open":0.201,"high":0.201,"low":0.2,"close":0.201,"volume":0.09600000083446503},{"timestamp":1742390340000,"open":0.2,"high":0.201,"low":0.2,"close":0.201,"volume":0.04800000041723251},{"timestamp":1742390400000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742390460000,"open":0.2,"high":0.2,"low":0.199,"close":0.199,"volume":0.035999998450279236},{"timestamp":1742390520000,"open":0.199,"high":0.199,"low":0.198,"close":0.199,"volume":0.05999999865889549},{"timestamp":1742390580000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742390640000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742390700000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.024000000208616257},{"timestamp":1742390820000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742390880000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742391000000,"open":0.199,"high":0.199,"low":0.198,"close":0.198,"volume":0.024000000208616257},{"timestamp":1742391060000,"open":0.199,"high":0.199,"low":0.198,"close":0.198,"volume":0.024000000208616257},{"timestamp":1742391120000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.024000000208616257},{"timestamp":1742391240000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742391660000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742391780000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742391900000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.024000000208616257},{"timestamp":1742392140000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742392200000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742392260000,"open":0.2,"high":0.2,"low":0.199,"close":0.199,"volume":0.024000000208616257},{"timestamp":1742392440000,"open":0.2,"high":0.2,"low":0.199,"close":0.2,"volume":0.035999998450279236},{"timestamp":1742392500000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742392620000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742392680000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742392860000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742392920000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742392980000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.035999998450279236},{"timestamp":1742393280000,"open":0.199,"high":0.2,"low":0.199,"close":0.2,"volume":0.024000000208616257},{"timestamp":1742393340000,"open":0.2,"high":0.201,"low":0.2,"close":0.201,"volume":0.024000000208616257},{"timestamp":1742393400000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742393460000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742393700000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.024000000208616257},{"timestamp":1742393760000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742394240000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742394360000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742394540000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742394600000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742395200000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742395380000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.024000000208616257},{"timestamp":1742395500000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742395620000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742395920000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742396640000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742396760000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742396820000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742397240000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742397360000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742397420000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742397660000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742397720000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742398320000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742398440000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742398740000,"open":0.2,"high":0.2,"low":0.199,"close":0.199,"volume":0.024000000208616257},{"timestamp":1742398920000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742399820000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742400420000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742400480000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742400540000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742400780000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742400840000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742400900000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742400960000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742401080000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742401260000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742404860000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742405220000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742405400000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742405460000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742405520000,"open":0.196,"high":0.197,"low":0.196,"close":0.197,"volume":0.024000000208616257},{"timestamp":1742405640000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742405820000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742405940000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742406000000,"open":0.197,"high":0.199,"low":0.197,"close":0.197,"volume":0.09600000083446503},{"timestamp":1742406060000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742406120000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742406180000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742406420000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742406540000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742406600000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742406900000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742407200000,"open":0.197,"high":0.199,"low":0.196,"close":0.198,"volume":0.18000000715255737},{"timestamp":1742407260000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.024000000208616257},{"timestamp":1742407320000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742407380000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.024000000208616257},{"timestamp":1742407440000,"open":0.197,"high":0.197,"low":0.196,"close":0.196,"volume":0.024000000208616257},{"timestamp":1742407560000,"open":0.196,"high":0.196,"low":0.195,"close":0.195,"volume":0.04800000041723251},{"timestamp":1742407620000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742407680000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742407800000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.024000000208616257},{"timestamp":1742407920000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742408040000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742408100000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.024000000208616257},{"timestamp":1742408220000,"open":0.198,"high":0.198,"low":0.197,"close":0.197,"volume":0.024000000208616257},{"timestamp":1742408400000,"open":0.197,"high":0.197,"low":0.196,"close":0.196,"volume":0.04800000041723251},{"timestamp":1742408520000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.024000000208616257},{"timestamp":1742408580000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742408760000,"open":0.196,"high":0.196,"low":0.196,"close":0.196,"volume":0.012000000104308128},{"timestamp":1742409000000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742409120000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742409480000,"open":0.197,"high":0.197,"low":0.197,"close":0.197,"volume":0.012000000104308128},{"timestamp":1742409660000,"open":0.196,"high":0.197,"low":0.196,"close":0.197,"volume":0.035999998450279236},{"timestamp":1742410320000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742410380000,"open":0.198,"high":0.199,"low":0.198,"close":0.199,"volume":0.035999998450279236},{"timestamp":1742410440000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.024000000208616257},{"timestamp":1742410500000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.024000000208616257},{"timestamp":1742410620000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742410740000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742410800000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.035999998450279236},{"timestamp":1742410860000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742410920000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742411040000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742411100000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742411160000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742411280000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742411460000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742411520000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742411640000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.024000000208616257},{"timestamp":1742411700000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742411760000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.04800000041723251},{"timestamp":1742411880000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.024000000208616257},{"timestamp":1742411940000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742412000000,"open":0.2,"high":0.2,"low":0.199,"close":0.199,"volume":0.04800000041723251},{"timestamp":1742412060000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742412180000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742412420000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742412480000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.024000000208616257},{"timestamp":1742412540000,"open":0.197,"high":0.198,"low":0.197,"close":0.198,"volume":0.024000000208616257},{"timestamp":1742412600000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742412840000,"open":0.199,"high":0.199,"low":0.198,"close":0.198,"volume":0.024000000208616257},{"timestamp":1742413020000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742413080000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742413320000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742413380000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742413680000,"open":0.199,"high":0.199,"low":0.198,"close":0.198,"volume":0.024000000208616257},{"timestamp":1742413800000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742413860000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742414520000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742414760000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742414880000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742414940000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742415000000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742415360000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742415420000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742415480000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742415540000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742415780000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742416080000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742416200000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742417100000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742417640000,"open":0.198,"high":0.198,"low":0.198,"close":0.198,"volume":0.012000000104308128},{"timestamp":1742418000000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742418060000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742418180000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742418240000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742418480000,"open":0.2,"high":0.2,"low":0.199,"close":0.199,"volume":0.024000000208616257},{"timestamp":1742419380000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742419440000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742419560000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742420100000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742420400000,"open":0.199,"high":0.199,"low":0.199,"close":0.199,"volume":0.012000000104308128},{"timestamp":1742421600000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742421660000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.024000000208616257},{"timestamp":1742421720000,"open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0.012000000104308128},{"timestamp":1742421840000,"open":0.201,"high":0.201,"low":0.201,"close":0.201,"volume":0.012000000104308128},{"timestamp":1742421900000,"open":0.201,"high":0.201,"low":0.201,"close":0.201,"volume":0.024000000208616257},{"timestamp":1742421960000,"open":0.201,"high":0.201,"low":0.201,"close":0.201,"volume":0.012000000104308128},{"timestamp":1742422020000,"open":0.202,"high":0.202,"low":0.201,"close":0.201,"volume":0.024000000208616257},{"timestamp":1742422080000,"open":0.202,"high":0.202,"low":0.202,"close":0.202,"volume":0.024000000208616257},{"timestamp":1742422140000,"open":0.202,"high":0.202,"low":0.202,"close":0.202,"volume":0.035999998450279236},{"timestamp":1742422200000,"open":0.201,"high":0.202,"low":0.201,"close":0.202,"volume":0.024000000208616257},{"timestamp":1742422260000,"open":0.202,"high":0.203,"low":0.202,"close":0.203,"volume":0.024000000208616257},{"timestamp":1742422320000,"open":0.202,"high":0.202,"low":0.202,"close":0.202,"volume":0.012000000104308128},{"timestamp":1742422380000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742422440000,"open":0.202,"high":0.202,"low":0.202,"close":0.202,"volume":0.012000000104308128},{"timestamp":1742422680000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742422740000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.024000000208616257},{"timestamp":1742422860000,"open":0.202,"high":0.202,"low":0.202,"close":0.202,"volume":0.012000000104308128},{"timestamp":1742423040000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742423160000,"open":0.202,"high":0.202,"low":0.202,"close":0.202,"volume":0.012000000104308128},{"timestamp":1742423280000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742423340000,"open":0.202,"high":0.202,"low":0.202,"close":0.202,"volume":0.012000000104308128},{"timestamp":1742424180000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742424240000,"open":0.203,"high":0.204,"low":0.203,"close":0.203,"volume":0.08399999886751175},{"timestamp":1742424300000,"open":0.204,"high":0.204,"low":0.203,"close":0.203,"volume":0.024000000208616257},{"timestamp":1742424420000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742424540000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742424660000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.024000000208616257},{"timestamp":1742424840000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.024000000208616257},{"timestamp":1742424960000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742425020000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742425080000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742425260000,"open":0.202,"high":0.202,"low":0.202,"close":0.202,"volume":0.012000000104308128},{"timestamp":1742425320000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742425380000,"open":0.202,"high":0.202,"low":0.202,"close":0.202,"volume":0.012000000104308128},{"timestamp":1742426760000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742426880000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.024000000208616257},{"timestamp":1742426940000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742427000000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.035999998450279236},{"timestamp":1742427120000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742427360000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742427420000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.035999998450279236},{"timestamp":1742427480000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742427960000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742428380000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.024000000208616257},{"timestamp":1742428500000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742428560000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742428620000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128},{"timestamp":1742428680000,"open":0.203,"high":0.203,"low":0.203,"close":0.203,"volume":0.012000000104308128}]