[{"timestamp":1742391000000,"open":63.027,"high":63.277,"low":63.027,"close":63.277,"volume":0.094200000166893},{"timestamp":1742391060000,"open":63.252,"high":63.252,"low":62.957,"close":62.987,"volume":0.05040000006556511},{"timestamp":1742391120000,"open":62.987,"high":63.187,"low":62.987,"close":63.177,"volume":0.08820000290870667},{"timestamp":1742391180000,"open":63.177,"high":63.357,"low":63.177,"close":63.357,"volume":0.053700000047683716},{"timestamp":1742391240000,"open":63.357,"high":63.357,"low":63.347,"close":63.347,"volume":0.052799999713897705},{"timestamp":1742391300000,"open":63.347,"high":63.347,"low":63.347,"close":63.347,"volume":0.026399999856948853},{"timestamp":1742391360000,"open":63.377,"high":63.377,"low":63.117,"close":63.117,"volume":0.10140000283718109},{"timestamp":1742391420000,"open":63.077,"high":63.137,"low":63.037,"close":63.137,"volume":0.06599999964237213},{"timestamp":1742391480000,"open":63.137,"high":63.167,"low":63.137,"close":63.167,"volume":0.04050000011920929},{"timestamp":1742391540000,"open":63.167,"high":63.167,"low":62.907,"close":63.057,"volume":0.09239999949932098},{"timestamp":1742391600000,"open":63.147,"high":63.157,"low":63.147,"close":63.157,"volume":0.026399999856948853},{"timestamp":1742391660000,"open":63.227,"high":63.227,"low":63.087,"close":63.127,"volume":0.0908999964594841},{"timestamp":1742391720000,"open":63.287,"high":63.307,"low":63.057,"close":63.187,"volume":0.08100000023841858},{"timestamp":1742391840000,"open":63.335,"high":63.337,"low":63.317,"close":63.317,"volume":0.08009999990463257},{"timestamp":1742391900000,"open":63.287,"high":63.287,"low":63.277,"close":63.277,"volume":0.026399999856948853},{"timestamp":1742391960000,"open":63.357,"high":63.357,"low":63.257,"close":63.277,"volume":0.08399999886751175},{"timestamp":1742392020000,"open":63.277,"high":63.277,"low":63.207,"close":63.207,"volume":0.061799999326467514},{"timestamp":1742392080000,"open":63.207,"high":63.257,"low":63.207,"close":63.257,"volume":0.08009999990463257},{"timestamp":1742392140000,"open":63.267,"high":63.267,"low":63.207,"close":63.227,"volume":0.0414000004529953},{"timestamp":1742392200000,"open":63.227,"high":63.247,"low":63.147,"close":63.247,"volume":0.16920000314712524},{"timestamp":1742392260000,"open":63.267,"high":63.267,"low":63.217,"close":63.217,"volume":0.08009999990463257},{"timestamp":1742392320000,"open":63.217,"high":63.267,"low":63.157,"close":63.267,"volume":0.0494999997317791},{"timestamp":1742392380000,"open":63.257,"high":63.277,"low":63.257,"close":63.277,"volume":0.10649999976158142},{"timestamp":1742392440000,"open":63.277,"high":63.277,"low":63.227,"close":63.267,"volume":0.08910000324249268},{"timestamp":1742392500000,"open":63.247,"high":63.297,"low":63.217,"close":63.267,"volume":0.15780000388622284},{"timestamp":1742392560000,"open":63.257,"high":63.267,"low":63.217,"close":63.217,"volume":0.07500000298023224},{"timestamp":1742392620000,"open":63.217,"high":63.217,"low":63.177,"close":63.177,"volume":0.07919999957084656},{"timestamp":1742392680000,"open":63.187,"high":63.187,"low":63.157,"close":63.157,"volume":0.027300000190734863},{"timestamp":1742392740000,"open":63.167,"high":63.217,"low":63.167,"close":63.177,"volume":0.06689999997615814},{"timestamp":1742392800000,"open":63.167,"high":63.167,"low":63.067,"close":63.067,"volume":0.17159999907016754},{"timestamp":1742392860000,"open":63.077,"high":63.087,"low":63.007,"close":63.087,"volume":0.11309999972581863},{"timestamp":1742392920000,"open":63.107,"high":63.117,"low":63.107,"close":63.117,"volume":0.06599999964237213},{"timestamp":1742392980000,"open":63.117,"high":63.127,"low":63.037,"close":63.037,"volume":0.10140000283718109},{"timestamp":1742393040000,"open":63.047,"high":63.047,"low":63.037,"close":63.037,"volume":0.026399999856948853},{"timestamp":1742393100000,"open":63.092,"high":63.127,"low":63.037,"close":63.067,"volume":0.1851000040769577},{"timestamp":1742393160000,"open":63.017,"high":63.027,"low":62.937,"close":62.987,"volume":0.15600000321865082},{"timestamp":1742393220000,"open":62.977,"high":62.997,"low":62.947,"close":62.997,"volume":0.05460000038146973},{"timestamp":1742393280000,"open":62.997,"high":63.057,"low":62.997,"close":63.057,"volume":0.13289999961853027},{"timestamp":1742393340000,"open":63.057,"high":63.097,"low":63.017,"close":63.087,"volume":0.14790000021457672},{"timestamp":1742393400000,"open":63.097,"high":63.107,"low":63.047,"close":63.047,"volume":0.1518000066280365},{"timestamp":1742393460000,"open":63.057,"high":63.117,"low":63.057,"close":63.117,"volume":0.027300000190734863},{"timestamp":1742393520000,"open":63.117,"high":63.117,"low":63.067,"close":63.077,"volume":0.10559999942779541},{"timestamp":1742393580000,"open":63.067,"high":63.117,"low":63.067,"close":63.117,"volume":0.026399999856948853},{"timestamp":1742393640000,"open":63.117,"high":63.127,"low":63.067,"close":63.107,"volume":0.12060000002384186},{"timestamp":1742393700000,"open":63.077,"high":63.077,"low":63.067,"close":63.067,"volume":0.07919999957084656},{"timestamp":1742393760000,"open":63.017,"high":63.027,"low":62.987,"close":63.027,"volume":0.10559999942779541},{"timestamp":1742393820000,"open":63.037,"high":63.057,"low":62.997,"close":63.057,"volume":0.09600000083446503},{"timestamp":1742393880000,"open":63.077,"high":63.077,"low":63.057,"close":63.067,"volume":0.15839999914169312},{"timestamp":1742393940000,"open":63.067,"high":63.087,"low":63.047,"close":63.087,"volume":0.17159999907016754},{"timestamp":1742394000000,"open":63.097,"high":63.097,"low":63.047,"close":63.057,"volume":0.08100000023841858},{"timestamp":1742394060000,"open":63.047,"high":63.057,"low":63.047,"close":63.047,"volume":0.11879999935626984},{"timestamp":1742394120000,"open":63.047,"high":63.057,"low":63.047,"close":63.057,"volume":0.07919999957084656},{"timestamp":1742394180000,"open":63.047,"high":63.087,"low":63.047,"close":63.087,"volume":0.15929999947547913},{"timestamp":1742394240000,"open":63.097,"high":63.097,"low":63.067,"close":63.077,"volume":0.1023000031709671},{"timestamp":1742394300000,"open":63.067,"high":63.077,"low":63.057,"close":63.057,"volume":0.08009999990463257},{"timestamp":1742394360000,"open":63.057,"high":63.107,"low":63.057,"close":63.107,"volume":0.05460000038146973},{"timestamp":1742394420000,"open":63.127,"high":63.127,"low":63.097,"close":63.097,"volume":0.07919999957084656},{"timestamp":1742394480000,"open":63.097,"high":63.097,"low":63.047,"close":63.057,"volume":0.10559999942779541},{"timestamp":1742394540000,"open":63.047,"high":63.097,"low":63.047,"close":63.057,"volume":0.12060000002384186},{"timestamp":1742394600000,"open":63.057,"high":63.087,"low":63.057,"close":63.057,"volume":0.1023000031709671},{"timestamp":1742394660000,"open":63.057,"high":63.097,"low":63.057,"close":63.097,"volume":0.14190000295639038},{"timestamp":1742394720000,"open":63.087,"high":63.127,"low":63.087,"close":63.097,"volume":0.13379999995231628},{"timestamp":1742394780000,"open":63.097,"high":63.097,"low":63.057,"close":63.077,"volume":0.07680000364780426},{"timestamp":1742394840000,"open":63.087,"high":63.107,"low":63.067,"close":63.077,"volume":0.05460000038146973},{"timestamp":1742394900000,"open":63.077,"high":63.107,"low":63.067,"close":63.097,"volume":0.22709999978542328},{"timestamp":1742394960000,"open":63.097,"high":63.097,"low":63.067,"close":63.077,"volume":0.04859999939799309},{"timestamp":1742395020000,"open":63.067,"high":63.107,"low":63.057,"close":63.107,"volume":0.19979999959468842},{"timestamp":1742395080000,"open":63.107,"high":63.107,"low":63.047,"close":63.057,"volume":0.10320000350475311},{"timestamp":1742395140000,"open":63.087,"high":63.087,"low":63.027,"close":63.027,"volume":0.2508000135421753},{"timestamp":1742395200000,"open":63.027,"high":63.027,"low":62.997,"close":63.007,"volume":0.11879999935626984},{"timestamp":1742395260000,"open":62.997,"high":63.027,"low":62.997,"close":63.027,"volume":0.09510000050067902},{"timestamp":1742395320000,"open":63.017,"high":63.027,"low":63.007,"close":63.007,"volume":0.06689999997615814},{"timestamp":1742395380000,"open":63.027,"high":63.047,"low":63.017,"close":63.027,"volume":0.14790000021457672},{"timestamp":1742395440000,"open":63.027,"high":63.067,"low":63.027,"close":63.047,"volume":0.09239999949932098},{"timestamp":1742395500000,"open":63.047,"high":63.097,"low":63.047,"close":63.077,"volume":0.16019999980926514},{"timestamp":1742395560000,"open":63.077,"high":63.077,"low":63.067,"close":63.077,"volume":0.07919999957084656},{"timestamp":1742395620000,"open":63.087,"high":63.107,"low":63.077,"close":63.097,"volume":0.15060000121593475},{"timestamp":1742395680000,"open":63.107,"high":63.107,"low":63.057,"close":63.057,"volume":0.16019999980926514},{"timestamp":1742395740000,"open":63.097,"high":63.097,"low":63.057,"close":63.067,"volume":0.04050000011920929},{"timestamp":1742395800000,"open":63.107,"high":63.127,"low":63.077,"close":63.087,"volume":0.1875},{"timestamp":1742395860000,"open":63.097,"high":63.097,"low":63.097,"close":63.097,"volume":0.014100000262260437},{"timestamp":1742395920000,"open":63.087,"high":63.137,"low":63.087,"close":63.127,"volume":0.05550000071525574},{"timestamp":1742395980000,"open":63.147,"high":63.157,"low":63.117,"close":63.117,"volume":0.21209999918937683},{"timestamp":1742396040000,"open":63.107,"high":63.107,"low":63.077,"close":63.087,"volume":0.1023000031709671},{"timestamp":1742396100000,"open":63.077,"high":63.087,"low":63.077,"close":63.077,"volume":0.13199999928474426},{"timestamp":1742396160000,"open":63.077,"high":63.117,"low":63.077,"close":63.117,"volume":0.09239999949932098},{"timestamp":1742396220000,"open":63.107,"high":63.117,"low":63.097,"close":63.107,"volume":0.12150000035762787},{"timestamp":1742396280000,"open":63.097,"high":63.107,"low":63.077,"close":63.097,"volume":0.1451999992132187},{"timestamp":1742396340000,"open":63.087,"high":63.097,"low":63.087,"close":63.087,"volume":0.09239999949932098},{"timestamp":1742396400000,"open":63.087,"high":63.087,"low":63.077,"close":63.077,"volume":0.061799999326467514},{"timestamp":1742396460000,"open":63.067,"high":63.087,"low":63.067,"close":63.087,"volume":0.06780000030994415},{"timestamp":1742396520000,"open":63.097,"high":63.117,"low":63.077,"close":63.077,"volume":0.12870000302791595},{"timestamp":1742396580000,"open":63.067,"high":63.077,"low":63.067,"close":63.067,"volume":0.10649999976158142},{"timestamp":1742396640000,"open":63.037,"high":63.047,"low":63.037,"close":63.037,"volume":0.10559999942779541},{"timestamp":1742396700000,"open":63.047,"high":63.047,"low":62.987,"close":62.987,"volume":0.08489999920129776},{"timestamp":1742396760000,"open":62.977,"high":62.977,"low":62.937,"close":62.957,"volume":0.17249999940395355},{"timestamp":1742396820000,"open":62.917,"high":62.917,"low":62.897,"close":62.907,"volume":0.1451999992132187},{"timestamp":1742396880000,"open":62.897,"high":62.937,"low":62.897,"close":62.927,"volume":0.2703000009059906},{"timestamp":1742396940000,"open":62.927,"high":62.947,"low":62.927,"close":62.927,"volume":0.19979999959468842},{"timestamp":1742397000000,"open":62.947,"high":62.947,"low":62.917,"close":62.917,"volume":0.1023000031709671},{"timestamp":1742397060000,"open":62.917,"high":62.917,"low":62.917,"close":62.917,"volume":0.013199999928474426},{"timestamp":1742397120000,"open":62.927,"high":62.927,"low":62.917,"close":62.927,"volume":0.053700000047683716},{"timestamp":1742397180000,"open":62.937,"high":62.967,"low":62.937,"close":62.957,"volume":0.094200000166893},{"timestamp":1742397240000,"open":62.967,"high":62.987,"low":62.957,"close":62.977,"volume":0.17430000007152557},{"timestamp":1742397300000,"open":62.967,"high":62.987,"low":62.957,"close":62.987,"volume":0.15929999947547913},{"timestamp":1742397360000,"open":62.957,"high":62.967,"low":62.957,"close":62.967,"volume":0.014100000262260437},{"timestamp":1742397420000,"open":62.957,"high":62.957,"low":62.937,"close":62.957,"volume":0.052799999713897705},{"timestamp":1742397480000,"open":62.947,"high":62.957,"low":62.947,"close":62.947,"volume":0.10740000009536743},{"timestamp":1742397600000,"open":62.977,"high":62.977,"low":62.977,"close":62.977,"volume":0.013199999928474426},{"timestamp":1742397660000,"open":62.987,"high":63.037,"low":62.987,"close":63.037,"volume":0.18479999899864197},{"timestamp":1742397720000,"open":63.037,"high":63.057,"low":63.037,"close":63.057,"volume":0.303600013256073},{"timestamp":1742397780000,"open":63.067,"high":63.097,"low":63.067,"close":63.097,"volume":0.053700000047683716},{"timestamp":1742397840000,"open":63.097,"high":63.097,"low":63.057,"close":63.057,"volume":0.07500000298023224},{"timestamp":1742397900000,"open":63.057,"high":63.087,"low":63.057,"close":63.087,"volume":0.09239999949932098},{"timestamp":1742397960000,"open":63.077,"high":63.107,"low":63.077,"close":63.087,"volume":0.053700000047683716},{"timestamp":1742398020000,"open":63.087,"high":63.087,"low":63.007,"close":63.007,"volume":0.1151999980211258},{"timestamp":1742398080000,"open":63.007,"high":63.027,"low":63.007,"close":63.007,"volume":0.053700000047683716},{"timestamp":1742398140000,"open":63.007,"high":63.027,"low":63.007,"close":63.007,"volume":0.12150000035762787},{"timestamp":1742398200000,"open":63.027,"high":63.077,"low":63.027,"close":63.047,"volume":0.08100000023841858},{"timestamp":1742398260000,"open":63.067,"high":63.067,"low":63.047,"close":63.047,"volume":0.093299999833107},{"timestamp":1742398320000,"open":63.067,"high":63.067,"low":63.067,"close":63.067,"volume":0.013199999928474426},{"timestamp":1742398380000,"open":63.067,"high":63.087,"low":63.057,"close":63.087,"volume":0.15839999914169312},{"timestamp":1742398440000,"open":63.087,"high":63.087,"low":63.057,"close":63.067,"volume":0.027300000190734863},{"timestamp":1742398500000,"open":63.067,"high":63.067,"low":63.057,"close":63.067,"volume":0.06599999964237213},{"timestamp":1742398560000,"open":63.067,"high":63.067,"low":63.037,"close":63.037,"volume":0.11640000343322754},{"timestamp":1742398620000,"open":63.037,"high":63.047,"low":63.037,"close":63.047,"volume":0.026399999856948853},{"timestamp":1742398680000,"open":63.047,"high":63.047,"low":63.037,"close":63.047,"volume":0.2526000142097473},{"timestamp":1742398740000,"open":63.037,"high":63.067,"low":63.037,"close":63.067,"volume":0.12060000002384186},{"timestamp":1742398800000,"open":63.047,"high":63.067,"low":63.037,"close":63.037,"volume":0.06689999997615814},{"timestamp":1742398860000,"open":63.047,"high":63.047,"low":62.997,"close":63.007,"volume":0.11879999935626984},{"timestamp":1742398920000,"open":63.017,"high":63.037,"low":63.007,"close":63.017,"volume":0.12150000035762787},{"timestamp":1742398980000,"open":63.017,"high":63.017,"low":62.987,"close":62.997,"volume":0.08009999990463257},{"timestamp":1742399040000,"open":63.007,"high":63.007,"low":62.977,"close":62.977,"volume":0.15839999914169312},{"timestamp":1742399100000,"open":62.987,"high":62.997,"low":62.977,"close":62.997,"volume":0.08009999990463257},{"timestamp":1742399160000,"open":62.977,"high":62.987,"low":62.947,"close":62.957,"volume":0.18479999899864197},{"timestamp":1742399220000,"open":62.987,"high":63.037,"low":62.987,"close":63.037,"volume":0.13289999961853027},{"timestamp":1742399280000,"open":63.037,"high":63.037,"low":63.037,"close":63.037,"volume":0.013199999928474426},{"timestamp":1742399340000,"open":63.007,"high":63.027,"low":63.007,"close":63.027,"volume":0.093299999833107},{"timestamp":1742399400000,"open":63.027,"high":63.027,"low":63.027,"close":63.027,"volume":0.013199999928474426},{"timestamp":1742399460000,"open":63.007,"high":63.057,"low":63.007,"close":63.057,"volume":0.10830000042915344},{"timestamp":1742399520000,"open":63.057,"high":63.117,"low":63.057,"close":63.097,"volume":0.1469999998807907},{"timestamp":1742399580000,"open":63.097,"high":63.107,"low":63.097,"close":63.097,"volume":0.04050000011920929},{"timestamp":1742399640000,"open":63.107,"high":63.117,"low":63.097,"close":63.097,"volume":0.08100000023841858},{"timestamp":1742399700000,"open":63.107,"high":63.107,"low":63.077,"close":63.087,"volume":0.08820000290870667},{"timestamp":1742399760000,"open":63.097,"high":63.097,"low":63.077,"close":63.077,"volume":0.052799999713897705},{"timestamp":1742399820000,"open":63.067,"high":63.077,"low":63.067,"close":63.077,"volume":0.03959999978542328},{"timestamp":1742399940000,"open":63.077,"high":63.087,"low":63.067,"close":63.087,"volume":0.12150000035762787},{"timestamp":1742400000000,"open":63.097,"high":63.107,"low":63.087,"close":63.107,"volume":0.029100000858306885},{"timestamp":1742400060000,"open":63.087,"high":63.097,"low":63.057,"close":63.087,"volume":0.053700000047683716},{"timestamp":1742400120000,"open":63.107,"high":63.127,"low":63.107,"close":63.127,"volume":0.06599999964237213},{"timestamp":1742400180000,"open":63.137,"high":63.157,"low":63.137,"close":63.157,"volume":0.07919999957084656},{"timestamp":1742400240000,"open":63.167,"high":63.177,"low":63.167,"close":63.177,"volume":0.21119999885559082},{"timestamp":1742400300000,"open":63.187,"high":63.197,"low":63.147,"close":63.177,"volume":0.053700000047683716},{"timestamp":1742400360000,"open":63.177,"high":63.187,"low":63.177,"close":63.187,"volume":0.052799999713897705},{"timestamp":1742400420000,"open":63.185,"high":63.185,"low":63.137,"close":63.147,"volume":0.08910000324249268},{"timestamp":1742400480000,"open":63.147,"high":63.157,"low":63.107,"close":63.137,"volume":0.12870000302791595},{"timestamp":1742400540000,"open":63.127,"high":63.137,"low":63.117,"close":63.137,"volume":0.18569999933242798},{"timestamp":1742400600000,"open":63.147,"high":63.177,"low":63.147,"close":63.177,"volume":0.17100000381469727},{"timestamp":1742400660000,"open":63.157,"high":63.157,"low":63.147,"close":63.147,"volume":0.07919999957084656},{"timestamp":1742400720000,"open":63.147,"high":63.147,"low":63.117,"close":63.147,"volume":0.0908999964594841},{"timestamp":1742400780000,"open":63.127,"high":63.137,"low":63.107,"close":63.117,"volume":0.1551000028848648},{"timestamp":1742400840000,"open":63.107,"high":63.127,"low":63.107,"close":63.107,"volume":0.1023000031709671},{"timestamp":1742400900000,"open":63.117,"high":63.117,"low":63.087,"close":63.107,"volume":0.12960000336170197},{"timestamp":1742400960000,"open":63.117,"high":63.117,"low":63.117,"close":63.117,"volume":0.013199999928474426},{"timestamp":1742401020000,"open":63.117,"high":63.137,"low":63.117,"close":63.137,"volume":0.15839999914169312},{"timestamp":1742401080000,"open":63.137,"high":63.167,"low":63.137,"close":63.167,"volume":0.12060000002384186},{"timestamp":1742401140000,"open":63.177,"high":63.187,"low":63.177,"close":63.187,"volume":0.0494999997317791},{"timestamp":1742401200000,"open":63.187,"high":63.207,"low":63.187,"close":63.207,"volume":0.026399999856948853},{"timestamp":1742401260000,"open":63.207,"high":63.207,"low":63.207,"close":63.207,"volume":0.07919999957084656},{"timestamp":1742401320000,"open":63.207,"high":63.207,"low":63.187,"close":63.187,"volume":0.13199999928474426},{"timestamp":1742401380000,"open":63.197,"high":63.217,"low":63.187,"close":63.187,"volume":0.15929999947547913},{"timestamp":1742401440000,"open":63.187,"high":63.187,"low":63.147,"close":63.167,"volume":0.14669999480247498},{"timestamp":1742401500000,"open":63.177,"high":63.187,"low":63.177,"close":63.187,"volume":0.07919999957084656},{"timestamp":1742401560000,"open":63.187,"high":63.187,"low":63.187,"close":63.187,"volume":0.026399999856948853},{"timestamp":1742401620000,"open":63.197,"high":63.197,"low":63.177,"close":63.197,"volume":0.04050000011920929},{"timestamp":1742401680000,"open":63.207,"high":63.207,"low":63.187,"close":63.207,"volume":0.052799999713897705},{"timestamp":1742401740000,"open":63.207,"high":63.227,"low":63.207,"close":63.227,"volume":0.08009999990463257},{"timestamp":1742401800000,"open":63.237,"high":63.247,"low":63.227,"close":63.247,"volume":0.093299999833107},{"timestamp":1742401860000,"open":63.247,"high":63.247,"low":63.177,"close":63.177,"volume":0.18479999899864197},{"timestamp":1742401920000,"open":63.227,"high":63.227,"low":63.227,"close":63.227,"volume":0.013199999928474426},{"timestamp":1742401980000,"open":63.237,"high":63.237,"low":63.227,"close":63.237,"volume":0.06689999997615814},{"timestamp":1742402040000,"open":63.237,"high":63.267,"low":63.237,"close":63.267,"volume":0.028200000524520874},{"timestamp":1742402100000,"open":63.277,"high":63.297,"low":63.277,"close":63.297,"volume":0.07919999957084656},{"timestamp":1742402160000,"open":63.297,"high":63.297,"low":63.297,"close":63.297,"volume":0.026399999856948853},{"timestamp":1742402220000,"open":63.277,"high":63.277,"low":63.247,"close":63.247,"volume":0.07079999893903732},{"timestamp":1742402280000,"open":63.247,"high":63.247,"low":63.217,"close":63.227,"volume":0.061799999326467514},{"timestamp":1742402340000,"open":63.247,"high":63.267,"low":63.247,"close":63.267,"volume":0.08009999990463257},{"timestamp":1742402400000,"open":63.257,"high":63.257,"low":63.237,"close":63.237,"volume":0.08820000290870667},{"timestamp":1742402460000,"open":63.237,"high":63.237,"low":63.237,"close":63.237,"volume":0.1979999989271164},{"timestamp":1742402520000,"open":63.227,"high":63.227,"low":63.207,"close":63.207,"volume":0.052799999713897705},{"timestamp":1742402580000,"open":63.217,"high":63.217,"low":63.217,"close":63.217,"volume":0.052799999713897705},{"timestamp":1742402640000,"open":63.227,"high":63.227,"low":63.217,"close":63.217,"volume":0.04050000011920929},{"timestamp":1742402700000,"open":63.227,"high":63.227,"low":63.217,"close":63.217,"volume":0.12060000002384186},{"timestamp":1742402760000,"open":63.237,"high":63.237,"low":63.207,"close":63.227,"volume":0.053700000047683716},{"timestamp":1742402820000,"open":63.217,"high":63.237,"low":63.217,"close":63.227,"volume":0.13199999928474426},{"timestamp":1742402880000,"open":63.227,"high":63.227,"low":63.227,"close":63.227,"volume":0.026399999856948853},{"timestamp":1742402940000,"open":63.247,"high":63.257,"low":63.247,"close":63.247,"volume":0.13289999961853027},{"timestamp":1742403000000,"open":63.247,"high":63.257,"low":63.247,"close":63.247,"volume":0.052799999713897705},{"timestamp":1742403060000,"open":63.237,"high":63.257,"low":63.237,"close":63.247,"volume":0.1023000031709671},{"timestamp":1742403120000,"open":63.257,"high":63.257,"low":63.227,"close":63.247,"volume":0.09000000357627869},{"timestamp":1742403180000,"open":63.247,"high":63.247,"low":63.227,"close":63.237,"volume":0.1956000030040741},{"timestamp":1742403240000,"open":63.217,"high":63.237,"low":63.217,"close":63.227,"volume":0.10740000009536743},{"timestamp":1742403300000,"open":63.237,"high":63.237,"low":63.237,"close":63.237,"volume":0.013199999928474426},{"timestamp":1742403360000,"open":63.217,"high":63.217,"low":63.187,"close":63.187,"volume":0.15929999947547913},{"timestamp":1742403420000,"open":63.177,"high":63.217,"low":63.177,"close":63.207,"volume":0.094200000166893},{"timestamp":1742403480000,"open":63.207,"high":63.217,"low":63.207,"close":63.217,"volume":0.10559999942779541},{"timestamp":1742403540000,"open":63.217,"high":63.227,"low":63.217,"close":63.227,"volume":0.06599999964237213},{"timestamp":1742403600000,"open":63.237,"high":63.267,"low":63.237,"close":63.267,"volume":0.08100000023841858},{"timestamp":1742403660000,"open":63.237,"high":63.247,"low":63.237,"close":63.247,"volume":0.06599999964237213},{"timestamp":1742403720000,"open":63.227,"high":63.237,"low":63.227,"close":63.237,"volume":0.08100000023841858},{"timestamp":1742403780000,"open":63.237,"high":63.237,"low":63.237,"close":63.237,"volume":0.013199999928474426},{"timestamp":1742403900000,"open":63.237,"high":63.237,"low":63.217,"close":63.227,"volume":0.08820000290870667},{"timestamp":1742403960000,"open":63.237,"high":63.237,"low":63.227,"close":63.237,"volume":0.05460000038146973},{"timestamp":1742404080000,"open":63.237,"high":63.237,"low":63.217,"close":63.227,"volume":0.12780000269412994},{"timestamp":1742404140000,"open":63.227,"high":63.297,"low":63.227,"close":63.297,"volume":0.09239999949932098},{"timestamp":1742404200000,"open":63.297,"high":63.297,"low":63.277,"close":63.277,"volume":0.061799999326467514},{"timestamp":1742404260000,"open":63.277,"high":63.277,"low":63.247,"close":63.267,"volume":0.11460000276565552},{"timestamp":1742404320000,"open":63.267,"high":63.267,"low":63.257,"close":63.257,"volume":0.09719999879598618},{"timestamp":1742404380000,"open":63.257,"high":63.277,"low":63.237,"close":63.247,"volume":0.22439999878406525},{"timestamp":1742404440000,"open":63.257,"high":63.287,"low":63.257,"close":63.287,"volume":0.10559999942779541},{"timestamp":1742404500000,"open":63.297,"high":63.307,"low":63.287,"close":63.297,"volume":0.06360000371932983},{"timestamp":1742404560000,"open":63.307,"high":63.307,"low":63.297,"close":63.297,"volume":0.06689999997615814},{"timestamp":1742404620000,"open":63.307,"high":63.327,"low":63.307,"close":63.317,"volume":0.13199999928474426},{"timestamp":1742404680000,"open":63.317,"high":63.317,"low":63.297,"close":63.307,"volume":0.1460999995470047},{"timestamp":1742404740000,"open":63.297,"high":63.327,"low":63.297,"close":63.317,"volume":0.19470000267028809},{"timestamp":1742404800000,"open":63.317,"high":63.317,"low":63.297,"close":63.297,"volume":0.15929999947547913},{"timestamp":1742404860000,"open":63.307,"high":63.307,"low":63.297,"close":63.297,"volume":0.07919999957084656},{"timestamp":1742404920000,"open":63.307,"high":63.327,"low":63.307,"close":63.317,"volume":0.053700000047683716},{"timestamp":1742404980000,"open":63.317,"high":63.327,"low":63.317,"close":63.317,"volume":0.03959999978542328},{"timestamp":1742405040000,"open":63.297,"high":63.317,"low":63.297,"close":63.307,"volume":0.07919999957084656},{"timestamp":1742405100000,"open":63.307,"high":63.307,"low":63.297,"close":63.297,"volume":0.052799999713897705},{"timestamp":1742405160000,"open":63.287,"high":63.307,"low":63.277,"close":63.287,"volume":0.07500000298023224},{"timestamp":1742405280000,"open":63.297,"high":63.307,"low":63.297,"close":63.307,"volume":0.04050000011920929},{"timestamp":1742405340000,"open":63.277,"high":63.297,"low":63.277,"close":63.297,"volume":0.026399999856948853},{"timestamp":1742405400000,"open":63.297,"high":63.297,"low":63.267,"close":63.267,"volume":0.2565000057220459},{"timestamp":1742405460000,"open":63.257,"high":63.257,"low":63.257,"close":63.257,"volume":0.052799999713897705},{"timestamp":1742405520000,"open":63.267,"high":63.277,"low":63.267,"close":63.277,"volume":0.04050000011920929},{"timestamp":1742405580000,"open":63.287,"high":63.287,"low":63.287,"close":63.287,"volume":0.026399999856948853},{"timestamp":1742405640000,"open":63.277,"high":63.277,"low":63.277,"close":63.277,"volume":0.013199999928474426},{"timestamp":1742405700000,"open":63.287,"high":63.287,"low":63.287,"close":63.287,"volume":0.027300000190734863},{"timestamp":1742405760000,"open":63.297,"high":63.327,"low":63.297,"close":63.327,"volume":0.094200000166893},{"timestamp":1742405820000,"open":63.327,"high":63.337,"low":63.327,"close":63.337,"volume":0.027300000190734863},{"timestamp":1742405880000,"open":63.337,"high":63.377,"low":63.337,"close":63.377,"volume":0.12060000002384186},{"timestamp":1742405940000,"open":63.397,"high":63.407,"low":63.377,"close":63.407,"volume":0.07919999957084656},{"timestamp":1742406000000,"open":63.407,"high":63.407,"low":63.397,"close":63.407,"volume":0.0494999997317791},{"timestamp":1742406060000,"open":63.377,"high":63.377,"low":63.337,"close":63.367,"volume":0.22439999878406525},{"timestamp":1742406120000,"open":63.387,"high":63.397,"low":63.347,"close":63.347,"volume":0.19979999959468842},{"timestamp":1742406180000,"open":63.367,"high":63.377,"low":63.367,"close":63.377,"volume":0.053700000047683716},{"timestamp":1742406240000,"open":63.367,"high":63.377,"low":63.337,"close":63.347,"volume":0.23520000278949738},{"timestamp":1742406300000,"open":63.337,"high":63.337,"low":63.307,"close":63.307,"volume":0.12780000269412994},{"timestamp":1742406360000,"open":63.287,"high":63.307,"low":63.287,"close":63.297,"volume":0.19470000267028809},{"timestamp":1742406420000,"open":63.297,"high":63.297,"low":63.287,"close":63.287,"volume":0.12780000269412994},{"timestamp":1742406480000,"open":63.297,"high":63.297,"low":63.257,"close":63.257,"volume":0.22110000252723694},{"timestamp":1742406540000,"open":63.257,"high":63.257,"low":63.247,"close":63.257,"volume":0.08820000290870667},{"timestamp":1742406600000,"open":63.247,"high":63.267,"low":63.237,"close":63.247,"volume":0.13379999995231628},{"timestamp":1742406660000,"open":63.247,"high":63.257,"low":63.247,"close":63.257,"volume":0.11879999935626984},{"timestamp":1742406720000,"open":63.247,"high":63.247,"low":63.217,"close":63.217,"volume":0.10649999976158142},{"timestamp":1742406780000,"open":63.227,"high":63.257,"low":63.227,"close":63.257,"volume":0.026399999856948853},{"timestamp":1742406840000,"open":63.247,"high":63.247,"low":63.227,"close":63.237,"volume":0.10140000283718109},{"timestamp":1742406900000,"open":63.227,"high":63.237,"low":63.227,"close":63.237,"volume":0.052799999713897705},{"timestamp":1742407020000,"open":63.247,"high":63.267,"low":63.247,"close":63.267,"volume":0.027300000190734863},{"timestamp":1742407140000,"open":63.247,"high":63.247,"low":63.217,"close":63.237,"volume":0.11550000309944153},{"timestamp":1742407200000,"open":63.147,"high":63.207,"low":62.967,"close":63.187,"volume":0.16380000114440918},{"timestamp":1742407260000,"open":63.197,"high":63.207,"low":63.177,"close":63.177,"volume":0.32190001010894775},{"timestamp":1742407320000,"open":63.177,"high":63.277,"low":63.177,"close":63.267,"volume":0.20160000026226044},{"timestamp":1742407380000,"open":63.277,"high":63.317,"low":63.277,"close":63.297,"volume":0.19979999959468842},{"timestamp":1742407440000,"open":63.297,"high":63.337,"low":63.287,"close":63.317,"volume":0.23190000653266907},{"timestamp":1742407500000,"open":63.327,"high":63.327,"low":63.267,"close":63.267,"volume":0.0989999994635582},{"timestamp":1742407560000,"open":63.267,"high":63.267,"low":63.227,"close":63.227,"volume":0.08820000290870667},{"timestamp":1742407620000,"open":63.227,"high":63.287,"low":63.227,"close":63.287,"volume":0.13230000436306},{"timestamp":1742407680000,"open":63.287,"high":63.317,"low":63.287,"close":63.317,"volume":0.08009999990463257},{"timestamp":1742407740000,"open":63.327,"high":63.327,"low":63.297,"close":63.327,"volume":0.15360000729560852},{"timestamp":1742407800000,"open":63.337,"high":63.377,"low":63.337,"close":63.337,"volume":0.26429998874664307},{"timestamp":1742407860000,"open":63.337,"high":63.347,"low":63.307,"close":63.307,"volume":0.10140000283718109},{"timestamp":1742407920000,"open":63.307,"high":63.327,"low":63.297,"close":63.317,"volume":0.16019999980926514},{"timestamp":1742407980000,"open":63.317,"high":63.317,"low":63.247,"close":63.277,"volume":0.31349998712539673},{"timestamp":1742408040000,"open":63.277,"high":63.307,"low":63.247,"close":63.247,"volume":0.1956000030040741},{"timestamp":1742408100000,"open":63.267,"high":63.317,"low":63.247,"close":63.307,"volume":0.1347000002861023},{"timestamp":1742408160000,"open":63.307,"high":63.317,"low":63.297,"close":63.297,"volume":0.188400000333786},{"timestamp":1742408220000,"open":63.257,"high":63.277,"low":63.227,"close":63.257,"volume":0.2535000145435333},{"timestamp":1742408280000,"open":63.267,"high":63.297,"low":63.267,"close":63.297,"volume":0.08009999990463257},{"timestamp":1742408340000,"open":63.307,"high":63.307,"low":63.307,"close":63.307,"volume":0.013199999928474426},{"timestamp":1742408400000,"open":63.317,"high":63.327,"low":63.307,"close":63.317,"volume":0.15600000321865082},{"timestamp":1742408460000,"open":63.317,"high":63.337,"low":63.307,"close":63.317,"volume":0.1460999995470047},{"timestamp":1742408520000,"open":63.327,"high":63.327,"low":63.327,"close":63.327,"volume":0.0008999999845400453},{"timestamp":1742408580000,"open":63.337,"high":63.357,"low":63.337,"close":63.357,"volume":0.038100000470876694},{"timestamp":1742408640000,"open":63.367,"high":63.367,"low":63.337,"close":63.347,"volume":0.09570000320672989},{"timestamp":1742408700000,"open":63.347,"high":63.367,"low":63.347,"close":63.347,"volume":0.1979999989271164},{"timestamp":1742408760000,"open":63.357,"high":63.357,"low":63.347,"close":63.357,"volume":0.10649999976158142},{"timestamp":1742408820000,"open":63.357,"high":63.357,"low":63.337,"close":63.337,"volume":0.22110000252723694},{"timestamp":1742408880000,"open":63.337,"high":63.337,"low":63.287,"close":63.317,"volume":0.28380000591278076},{"timestamp":1742408940000,"open":63.327,"high":63.337,"low":63.327,"close":63.337,"volume":0.08910000324249268},{"timestamp":1742409000000,"open":63.337,"high":63.347,"low":63.337,"close":63.347,"volume":0.06360000371932983},{"timestamp":1742409060000,"open":63.347,"high":63.387,"low":63.347,"close":63.387,"volume":0.12240000069141388},{"timestamp":1742409120000,"open":63.387,"high":63.387,"low":63.377,"close":63.377,"volume":0.04529999941587448},{"timestamp":1742409180000,"open":63.377,"high":63.387,"low":63.307,"close":63.307,"volume":0.3546000123023987},{"timestamp":1742409240000,"open":63.307,"high":63.307,"low":63.287,"close":63.297,"volume":0.16590000689029694},{"timestamp":1742409300000,"open":63.307,"high":63.337,"low":63.307,"close":63.327,"volume":0.20730000734329224},{"timestamp":1742409360000,"open":63.327,"high":63.327,"low":63.307,"close":63.307,"volume":0.0989999994635582},{"timestamp":1742409420000,"open":63.317,"high":63.317,"low":63.307,"close":63.307,"volume":0.027300000190734863},{"timestamp":1742409480000,"open":63.307,"high":63.307,"low":63.257,"close":63.257,"volume":0.09809999912977219},{"timestamp":1742409540000,"open":63.267,"high":63.297,"low":63.267,"close":63.277,"volume":0.1347000002861023},{"timestamp":1742409600000,"open":63.287,"high":63.317,"low":63.287,"close":63.307,"volume":0.25110000371932983},{"timestamp":1742409660000,"open":63.307,"high":63.327,"low":63.297,"close":63.327,"volume":0.09510000050067902},{"timestamp":1742409720000,"open":63.327,"high":63.357,"low":63.317,"close":63.327,"volume":0.2865000069141388},{"timestamp":1742409780000,"open":63.327,"high":63.377,"low":63.317,"close":63.377,"volume":0.20010000467300415},{"timestamp":1742409840000,"open":63.377,"high":63.377,"low":63.327,"close":63.367,"volume":0.26159998774528503},{"timestamp":1742409900000,"open":63.367,"high":63.367,"low":63.327,"close":63.357,"volume":0.23520000278949738},{"timestamp":1742409960000,"open":63.357,"high":63.377,"low":63.327,"close":63.377,"volume":0.1808999925851822},{"timestamp":1742410020000,"open":63.377,"high":63.377,"low":63.357,"close":63.357,"volume":0.1551000028848648},{"timestamp":1742410080000,"open":63.377,"high":63.387,"low":63.367,"close":63.377,"volume":0.07680000364780426},{"timestamp":1742410140000,"open":63.387,"high":63.417,"low":63.387,"close":63.397,"volume":0.16830000281333923},{"timestamp":1742410200000,"open":63.397,"high":63.397,"low":63.347,"close":63.347,"volume":0.13770000636577606},{"timestamp":1742410260000,"open":63.347,"high":63.377,"low":63.337,"close":63.357,"volume":0.13050000369548798},{"timestamp":1742410320000,"open":63.367,"high":63.397,"low":63.367,"close":63.387,"volume":0.2759999930858612},{"timestamp":1742410380000,"open":63.377,"high":63.447,"low":63.377,"close":63.427,"volume":0.24300000071525574},{"timestamp":1742410440000,"open":63.437,"high":63.437,"low":63.387,"close":63.387,"volume":0.2003999948501587},{"timestamp":1742410500000,"open":63.397,"high":63.397,"low":63.367,"close":63.367,"volume":0.17309999465942383},{"timestamp":1742410560000,"open":63.387,"high":63.417,"low":63.367,"close":63.387,"volume":0.1242000013589859},{"timestamp":1742410620000,"open":63.397,"high":63.397,"low":63.357,"close":63.357,"volume":0.2930999994277954},{"timestamp":1742410680000,"open":63.357,"high":63.377,"low":63.327,"close":63.327,"volume":0.37529999017715454},{"timestamp":1742410740000,"open":63.327,"high":63.347,"low":63.327,"close":63.327,"volume":0.2393999993801117},{"timestamp":1742410800000,"open":63.327,"high":63.337,"low":63.267,"close":63.307,"volume":0.43860000371932983},{"timestamp":1742410860000,"open":63.317,"high":63.337,"low":63.317,"close":63.317,"volume":0.1128000020980835},{"timestamp":1742410920000,"open":63.317,"high":63.367,"low":63.317,"close":63.367,"volume":0.16380000114440918},{"timestamp":1742410980000,"open":63.357,"high":63.397,"low":63.357,"close":63.377,"volume":0.3021000027656555},{"timestamp":1742411040000,"open":63.357,"high":63.387,"low":63.337,"close":63.377,"volume":0.227400004863739},{"timestamp":1742411100000,"open":63.357,"high":63.427,"low":63.357,"close":63.417,"volume":0.2298000007867813},{"timestamp":1742411160000,"open":63.427,"high":63.437,"low":63.397,"close":63.397,"volume":0.27570000290870667},{"timestamp":1742411220000,"open":63.407,"high":63.427,"low":63.397,"close":63.407,"volume":0.13500000536441803},{"timestamp":1742411280000,"open":63.397,"high":63.407,"low":63.377,"close":63.397,"volume":0.16110000014305115},{"timestamp":1742411340000,"open":63.367,"high":63.437,"low":63.357,"close":63.437,"volume":0.23160000145435333},{"timestamp":1742411400000,"open":63.447,"high":63.497,"low":63.437,"close":63.497,"volume":0.5378999710083008},{"timestamp":1742411460000,"open":63.497,"high":63.497,"low":63.447,"close":63.447,"volume":0.5849999785423279},{"timestamp":1742411520000,"open":63.457,"high":63.477,"low":63.447,"close":63.457,"volume":0.3321000039577484},{"timestamp":1742411580000,"open":63.467,"high":63.467,"low":63.427,"close":63.447,"volume":0.2897999882698059},{"timestamp":1742411640000,"open":63.447,"high":63.457,"low":63.407,"close":63.417,"volume":0.24690000712871552},{"timestamp":1742411700000,"open":63.427,"high":63.437,"low":63.407,"close":63.427,"volume":0.4146000146865845},{"timestamp":1742411760000,"open":63.427,"high":63.427,"low":63.397,"close":63.397,"volume":0.13680000603199005},{"timestamp":1742411820000,"open":63.407,"high":63.417,"low":63.397,"close":63.417,"volume":0.05550000071525574},{"timestamp":1742411880000,"open":63.407,"high":63.477,"low":63.407,"close":63.477,"volume":0.2906999886035919},{"timestamp":1742411940000,"open":63.477,"high":63.477,"low":63.447,"close":63.477,"volume":0.14190000295639038},{"timestamp":1742412000000,"open":63.487,"high":63.487,"low":63.467,"close":63.467,"volume":0.2870999872684479},{"timestamp":1742412060000,"open":63.467,"high":63.487,"low":63.447,"close":63.487,"volume":0.13289999961853027},{"timestamp":1742412120000,"open":63.497,"high":63.517,"low":63.447,"close":63.467,"volume":0.2847000062465668},{"timestamp":1742412180000,"open":63.437,"high":63.477,"low":63.437,"close":63.447,"volume":0.3456000089645386},{"timestamp":1742412240000,"open":63.447,"high":63.447,"low":63.397,"close":63.417,"volume":0.299699991941452},{"timestamp":1742412300000,"open":63.427,"high":63.447,"low":63.387,"close":63.387,"volume":0.24420000612735748},{"timestamp":1742412360000,"open":63.367,"high":63.417,"low":63.367,"close":63.417,"volume":0.15780000388622284},{"timestamp":1742412420000,"open":63.417,"high":63.447,"low":63.387,"close":63.427,"volume":0.41130000352859497},{"timestamp":1742412480000,"open":63.427,"high":63.487,"low":63.427,"close":63.437,"volume":0.5828999876976013},{"timestamp":1742412540000,"open":63.457,"high":63.527,"low":63.457,"close":63.527,"volume":0.24300000071525574},{"timestamp":1742412600000,"open":63.547,"high":63.567,"low":63.547,"close":63.567,"volume":0.04230000078678131},{"timestamp":1742412660000,"open":63.567,"high":63.567,"low":63.467,"close":63.467,"volume":0.492900013923645},{"timestamp":1742412720000,"open":63.497,"high":63.497,"low":63.457,"close":63.477,"volume":0.2460000067949295},{"timestamp":1742412780000,"open":63.487,"high":63.517,"low":63.487,"close":63.507,"volume":0.1761000007390976},{"timestamp":1742412840000,"open":63.517,"high":63.577,"low":63.507,"close":63.577,"volume":0.2883000075817108},{"timestamp":1742412900000,"open":63.567,"high":63.597,"low":63.537,"close":63.537,"volume":0.33809998631477356},{"timestamp":1742412960000,"open":63.537,"high":63.547,"low":63.487,"close":63.507,"volume":0.38519999384880066},{"timestamp":1742413020000,"open":63.507,"high":63.517,"low":63.497,"close":63.507,"volume":0.18240000307559967},{"timestamp":1742413080000,"open":63.527,"high":63.527,"low":63.497,"close":63.497,"volume":0.1023000031709671},{"timestamp":1742413140000,"open":63.507,"high":63.507,"low":63.447,"close":63.447,"volume":0.48089998960494995},{"timestamp":1742413200000,"open":63.447,"high":63.457,"low":63.417,"close":63.447,"volume":0.299699991941452},{"timestamp":1742413260000,"open":63.447,"high":63.507,"low":63.447,"close":63.507,"volume":0.15150000154972076},{"timestamp":1742413320000,"open":63.517,"high":63.527,"low":63.507,"close":63.517,"volume":0.2888999879360199},{"timestamp":1742413380000,"open":63.537,"high":63.577,"low":63.527,"close":63.537,"volume":0.3474000096321106},{"timestamp":1742413440000,"open":63.547,"high":63.577,"low":63.537,"close":63.567,"volume":0.2930999994277954},{"timestamp":1742413500000,"open":63.587,"high":63.627,"low":63.567,"close":63.627,"volume":0.15780000388622284},{"timestamp":1742413560000,"open":63.627,"high":63.657,"low":63.627,"close":63.647,"volume":0.22619999945163727},{"timestamp":1742413620000,"open":63.647,"high":63.647,"low":63.627,"close":63.647,"volume":0.2493000030517578},{"timestamp":1742413680000,"open":63.657,"high":63.677,"low":63.637,"close":63.677,"volume":0.2402999997138977},{"timestamp":1742413740000,"open":63.667,"high":63.667,"low":63.627,"close":63.627,"volume":0.32670000195503235},{"timestamp":1742413800000,"open":63.617,"high":63.617,"low":63.517,"close":63.527,"volume":0.6560999751091003},{"timestamp":1742413860000,"open":63.527,"high":63.577,"low":63.457,"close":63.577,"volume":0.5568000078201294},{"timestamp":1742413920000,"open":63.557,"high":63.597,"low":63.557,"close":63.597,"volume":0.3693000078201294},{"timestamp":1742413980000,"open":63.587,"high":63.587,"low":63.527,"close":63.547,"volume":0.8115000128746033},{"timestamp":1742414040000,"open":63.527,"high":63.617,"low":63.527,"close":63.617,"volume":0.3321000039577484},{"timestamp":1742414100000,"open":63.617,"high":63.617,"low":63.387,"close":63.497,"volume":0.4887000024318695},{"timestamp":1742414160000,"open":63.537,"high":63.537,"low":63.477,"close":63.527,"volume":0.25200000405311584},{"timestamp":1742414220000,"open":63.527,"high":63.527,"low":63.477,"close":63.507,"volume":0.4212000072002411},{"timestamp":1742414280000,"open":63.507,"high":63.537,"low":63.497,"close":63.527,"volume":0.2865000069141388},{"timestamp":1742414340000,"open":63.527,"high":63.547,"low":63.357,"close":63.477,"volume":0.34049999713897705}]