[{"timestamp":1742394600000,"open":97.933,"high":98.063,"low":97.933,"close":97.983,"volume":0.05000000074505806},{"timestamp":1742394660000,"open":97.983,"high":97.983,"low":97.933,"close":97.983,"volume":0.07500000298023224},{"timestamp":1742394720000,"open":97.933,"high":98.073,"low":97.933,"close":98.073,"volume":0.07000000029802322},{"timestamp":1742394780000,"open":98.023,"high":98.143,"low":97.813,"close":97.933,"volume":0.04500000178813934},{"timestamp":1742394840000,"open":98.163,"high":98.163,"low":97.933,"close":97.933,"volume":0.014999999664723873},{"timestamp":1742394900000,"open":98.123,"high":98.143,"low":98.073,"close":98.143,"volume":0.014999999664723873},{"timestamp":1742394960000,"open":98.073,"high":98.133,"low":97.933,"close":97.933,"volume":0.019999999552965164},{"timestamp":1742395020000,"open":97.983,"high":97.983,"low":97.653,"close":97.893,"volume":0.03500000014901161},{"timestamp":1742395080000,"open":97.893,"high":97.893,"low":97.893,"close":97.893,"volume":0.009999999776482582},{"timestamp":1742395200000,"open":97.903,"high":98.113,"low":97.663,"close":98.113,"volume":0.029999999329447746},{"timestamp":1742395260000,"open":98.063,"high":98.183,"low":97.653,"close":98.183,"volume":0.03999999910593033},{"timestamp":1742395320000,"open":98.163,"high":98.203,"low":98.163,"close":98.193,"volume":0.03500000014901161},{"timestamp":1742395380000,"open":98.213,"high":98.213,"low":98.193,"close":98.193,"volume":0.009999999776482582},{"timestamp":1742395440000,"open":98.163,"high":98.253,"low":98.163,"close":98.223,"volume":0.05999999865889549},{"timestamp":1742395500000,"open":98.183,"high":98.183,"low":97.653,"close":97.663,"volume":0.029999999329447746},{"timestamp":1742395620000,"open":97.923,"high":97.923,"low":97.923,"close":97.923,"volume":0.004999999888241291},{"timestamp":1742395680000,"open":97.653,"high":98.203,"low":97.653,"close":97.903,"volume":0.06499999761581421},{"timestamp":1742395740000,"open":97.883,"high":98.143,"low":97.843,"close":97.903,"volume":0.04500000178813934},{"timestamp":1742395860000,"open":98.063,"high":98.063,"low":98.063,"close":98.063,"volume":0.004999999888241291},{"timestamp":1742395920000,"open":97.903,"high":98.303,"low":97.903,"close":98.213,"volume":0.05999999865889549},{"timestamp":1742396040000,"open":98.213,"high":98.313,"low":98.213,"close":98.213,"volume":0.019999999552965164},{"timestamp":1742396100000,"open":98.213,"high":98.213,"low":97.983,"close":97.983,"volume":0.05999999865889549},{"timestamp":1742396160000,"open":97.983,"high":97.983,"low":97.653,"close":97.653,"volume":0.02500000037252903},{"timestamp":1742396220000,"open":97.663,"high":97.793,"low":97.663,"close":97.793,"volume":0.009999999776482582},{"timestamp":1742396280000,"open":97.663,"high":97.943,"low":97.663,"close":97.873,"volume":0.06499999761581421},{"timestamp":1742396340000,"open":97.903,"high":97.943,"low":97.663,"close":97.663,"volume":0.03500000014901161},{"timestamp":1742396400000,"open":97.893,"high":97.893,"low":97.893,"close":97.893,"volume":0.004999999888241291},{"timestamp":1742396460000,"open":97.903,"high":97.943,"low":97.663,"close":97.923,"volume":0.029999999329447746},{"timestamp":1742396520000,"open":97.663,"high":97.663,"low":97.663,"close":97.663,"volume":0.004999999888241291},{"timestamp":1742396700000,"open":97.783,"high":97.833,"low":97.663,"close":97.803,"volume":0.03999999910593033},{"timestamp":1742396760000,"open":97.663,"high":97.873,"low":97.663,"close":97.663,"volume":0.05999999865889549},{"timestamp":1742396820000,"open":97.663,"high":97.663,"low":97.663,"close":97.663,"volume":0.004999999888241291},{"timestamp":1742396940000,"open":97.863,"high":97.863,"low":97.863,"close":97.863,"volume":0.004999999888241291},{"timestamp":1742397120000,"open":97.873,"high":97.873,"low":97.663,"close":97.663,"volume":0.014999999664723873},{"timestamp":1742397180000,"open":97.833,"high":97.833,"low":97.663,"close":97.753,"volume":0.02500000037252903},{"timestamp":1742397240000,"open":97.663,"high":97.803,"low":97.663,"close":97.663,"volume":0.02500000037252903},{"timestamp":1742397300000,"open":97.663,"high":97.673,"low":97.663,"close":97.663,"volume":0.019999999552965164},{"timestamp":1742397360000,"open":97.753,"high":97.803,"low":97.753,"close":97.783,"volume":0.05000000074505806},{"timestamp":1742397480000,"open":97.813,"high":97.893,"low":97.813,"close":97.893,"volume":0.009999999776482582},{"timestamp":1742397540000,"open":97.823,"high":97.823,"low":97.783,"close":97.783,"volume":0.009999999776482582},{"timestamp":1742397660000,"open":97.793,"high":97.793,"low":97.783,"close":97.793,"volume":0.014999999664723873},{"timestamp":1742397720000,"open":97.783,"high":97.943,"low":97.783,"close":97.783,"volume":0.029999999329447746},{"timestamp":1742397840000,"open":97.883,"high":97.933,"low":97.883,"close":97.883,"volume":0.02500000037252903},{"timestamp":1742397900000,"open":97.883,"high":97.883,"low":97.883,"close":97.883,"volume":0.004999999888241291},{"timestamp":1742397960000,"open":97.833,"high":97.883,"low":97.833,"close":97.883,"volume":0.009999999776482582},{"timestamp":1742398020000,"open":97.833,"high":97.833,"low":97.833,"close":97.833,"volume":0.004999999888241291},{"timestamp":1742398080000,"open":97.923,"high":97.923,"low":97.833,"close":97.833,"volume":0.019999999552965164},{"timestamp":1742398140000,"open":97.783,"high":97.823,"low":97.783,"close":97.783,"volume":0.02500000037252903},{"timestamp":1742398200000,"open":97.793,"high":97.913,"low":97.783,"close":97.783,"volume":0.019999999552965164},{"timestamp":1742398380000,"open":97.803,"high":97.803,"low":97.803,"close":97.803,"volume":0.004999999888241291},{"timestamp":1742398440000,"open":97.793,"high":97.933,"low":97.783,"close":97.933,"volume":0.05999999865889549},{"timestamp":1742398500000,"open":97.783,"high":97.783,"low":97.783,"close":97.783,"volume":0.004999999888241291},{"timestamp":1742398560000,"open":97.793,"high":97.793,"low":97.783,"close":97.783,"volume":0.009999999776482582},{"timestamp":1742398620000,"open":97.853,"high":97.853,"low":97.783,"close":97.783,"volume":0.03500000014901161},{"timestamp":1742398680000,"open":97.783,"high":97.833,"low":97.683,"close":97.683,"volume":0.019999999552965164},{"timestamp":1742398740000,"open":97.803,"high":97.833,"low":97.683,"close":97.683,"volume":0.07000000029802322},{"timestamp":1742398800000,"open":97.833,"high":97.833,"low":97.833,"close":97.833,"volume":0.004999999888241291},{"timestamp":1742398920000,"open":97.683,"high":97.823,"low":97.683,"close":97.683,"volume":0.04500000178813934},{"timestamp":1742398980000,"open":97.743,"high":97.813,"low":97.683,"close":97.813,"volume":0.03500000014901161},{"timestamp":1742399040000,"open":97.793,"high":97.803,"low":97.683,"close":97.803,"volume":0.014999999664723873},{"timestamp":1742399160000,"open":97.813,"high":97.813,"low":97.683,"close":97.683,"volume":0.03500000014901161},{"timestamp":1742399220000,"open":97.683,"high":97.793,"low":97.683,"close":97.703,"volume":0.03500000014901161},{"timestamp":1742399280000,"open":97.683,"high":97.683,"low":97.683,"close":97.683,"volume":0.009999999776482582},{"timestamp":1742399340000,"open":97.693,"high":97.693,"low":97.383,"close":97.383,"volume":0.03500000014901161},{"timestamp":1742399400000,"open":97.183,"high":97.473,"low":97.183,"close":97.233,"volume":0.019999999552965164},{"timestamp":1742399460000,"open":97.293,"high":97.293,"low":97.293,"close":97.293,"volume":0.014999999664723873},{"timestamp":1742399520000,"open":97.233,"high":97.233,"low":97.183,"close":97.183,"volume":0.009999999776482582},{"timestamp":1742399700000,"open":97.223,"high":97.233,"low":97.223,"close":97.233,"volume":0.009999999776482582},{"timestamp":1742399760000,"open":97.293,"high":97.293,"low":97.233,"close":97.233,"volume":0.03500000014901161},{"timestamp":1742399820000,"open":97.243,"high":97.243,"low":97.243,"close":97.243,"volume":0.004999999888241291},{"timestamp":1742400000000,"open":97.243,"high":97.243,"low":97.233,"close":97.233,"volume":0.009999999776482582},{"timestamp":1742400120000,"open":97.193,"high":97.223,"low":97.193,"close":97.193,"volume":0.02500000037252903},{"timestamp":1742400180000,"open":97.233,"high":97.233,"low":97.233,"close":97.233,"volume":0.004999999888241291},{"timestamp":1742400240000,"open":97.193,"high":97.213,"low":97.193,"close":97.193,"volume":0.014999999664723873},{"timestamp":1742400540000,"open":97.193,"high":97.203,"low":97.193,"close":97.203,"volume":0.009999999776482582},{"timestamp":1742400600000,"open":97.193,"high":97.213,"low":97.193,"close":97.193,"volume":0.029999999329447746},{"timestamp":1742400840000,"open":97.223,"high":97.273,"low":97.223,"close":97.273,"volume":0.02500000037252903},{"timestamp":1742400900000,"open":97.273,"high":97.283,"low":97.273,"close":97.283,"volume":0.014999999664723873},{"timestamp":1742400960000,"open":97.273,"high":97.283,"low":97.273,"close":97.283,"volume":0.05999999865889549},{"timestamp":1742401020000,"open":97.273,"high":97.283,"low":97.273,"close":97.273,"volume":0.03500000014901161},{"timestamp":1742401080000,"open":97.273,"high":97.273,"low":97.193,"close":97.193,"volume":0.07500000298023224},{"timestamp":1742401140000,"open":97.213,"high":97.213,"low":97.193,"close":97.193,"volume":0.09000000357627869},{"timestamp":1742401200000,"open":97.213,"high":97.213,"low":97.193,"close":97.193,"volume":0.05000000074505806},{"timestamp":1742401260000,"open":97.213,"high":97.213,"low":97.193,"close":97.213,"volume":0.054999999701976776},{"timestamp":1742401320000,"open":97.193,"high":97.253,"low":97.193,"close":97.253,"volume":0.02500000037252903},{"timestamp":1742401380000,"open":97.243,"high":97.243,"low":97.193,"close":97.193,"volume":0.014999999664723873},{"timestamp":1742401440000,"open":97.263,"high":97.263,"low":97.263,"close":97.263,"volume":0.004999999888241291},{"timestamp":1742401500000,"open":97.243,"high":97.243,"low":97.193,"close":97.193,"volume":0.009999999776482582},{"timestamp":1742401740000,"open":97.193,"high":97.193,"low":97.193,"close":97.193,"volume":0.004999999888241291},{"timestamp":1742401800000,"open":97.183,"high":97.183,"low":97.083,"close":97.083,"volume":0.029999999329447746},{"timestamp":1742401860000,"open":97.083,"high":97.083,"low":96.983,"close":96.983,"volume":0.014999999664723873},{"timestamp":1742401920000,"open":96.983,"high":96.983,"low":96.983,"close":96.983,"volume":0.009999999776482582},{"timestamp":1742401980000,"open":96.983,"high":96.983,"low":96.733,"close":96.753,"volume":0.03999999910593033},{"timestamp":1742402040000,"open":96.753,"high":96.753,"low":96.753,"close":96.753,"volume":0.004999999888241291},{"timestamp":1742402100000,"open":96.763,"high":96.763,"low":96.763,"close":96.763,"volume":0.004999999888241291},{"timestamp":1742402160000,"open":96.773,"high":96.773,"low":96.763,"close":96.763,"volume":0.03999999910593033},{"timestamp":1742402280000,"open":96.763,"high":96.763,"low":96.763,"close":96.763,"volume":0.004999999888241291},{"timestamp":1742402400000,"open":96.763,"high":96.763,"low":96.763,"close":96.763,"volume":0.009999999776482582},{"timestamp":1742402460000,"open":96.763,"high":96.763,"low":96.763,"close":96.763,"volume":0.004999999888241291},{"timestamp":1742402580000,"open":96.763,"high":96.803,"low":96.763,"close":96.803,"volume":0.009999999776482582},{"timestamp":1742402640000,"open":96.943,"high":96.943,"low":96.943,"close":96.943,"volume":0.004999999888241291},{"timestamp":1742402700000,"open":96.803,"high":96.813,"low":96.803,"close":96.813,"volume":0.009999999776482582},{"timestamp":1742402820000,"open":96.813,"high":96.813,"low":96.533,"close":96.563,"volume":0.02500000037252903},{"timestamp":1742402880000,"open":96.563,"high":96.673,"low":96.553,"close":96.663,"volume":0.054999999701976776},{"timestamp":1742403000000,"open":96.673,"high":96.673,"low":96.673,"close":96.673,"volume":0.004999999888241291},{"timestamp":1742403060000,"open":96.733,"high":96.733,"low":96.733,"close":96.733,"volume":0.004999999888241291},{"timestamp":1742403300000,"open":96.743,"high":96.953,"low":96.733,"close":96.953,"volume":0.03500000014901161},{"timestamp":1742403360000,"open":96.953,"high":96.953,"low":96.953,"close":96.953,"volume":0.004999999888241291},{"timestamp":1742403480000,"open":96.753,"high":96.883,"low":96.753,"close":96.883,"volume":0.009999999776482582},{"timestamp":1742403660000,"open":96.883,"high":96.883,"low":96.883,"close":96.883,"volume":0.02500000037252903},{"timestamp":1742403720000,"open":96.883,"high":96.913,"low":96.883,"close":96.903,"volume":0.02500000037252903},{"timestamp":1742403780000,"open":96.913,"high":96.913,"low":96.753,"close":96.753,"volume":0.04500000178813934},{"timestamp":1742403900000,"open":96.753,"high":96.753,"low":96.753,"close":96.753,"volume":0.014999999664723873},{"timestamp":1742403960000,"open":96.753,"high":96.873,"low":96.753,"close":96.873,"volume":0.014999999664723873},{"timestamp":1742404200000,"open":96.883,"high":96.883,"low":96.883,"close":96.883,"volume":0.014999999664723873},{"timestamp":1742404320000,"open":96.883,"high":96.883,"low":96.883,"close":96.883,"volume":0.004999999888241291},{"timestamp":1742404440000,"open":96.883,"high":96.883,"low":96.883,"close":96.883,"volume":0.004999999888241291},{"timestamp":1742404500000,"open":96.883,"high":96.883,"low":96.833,"close":96.833,"volume":0.029999999329447746},{"timestamp":1742404620000,"open":96.753,"high":96.753,"low":96.753,"close":96.753,"volume":0.019999999552965164},{"timestamp":1742404680000,"open":96.753,"high":96.753,"low":96.753,"close":96.753,"volume":0.004999999888241291},{"timestamp":1742404920000,"open":96.763,"high":96.763,"low":96.763,"close":96.763,"volume":0.009999999776482582},{"timestamp":1742405040000,"open":96.753,"high":96.753,"low":96.753,"close":96.753,"volume":0.004999999888241291},{"timestamp":1742405340000,"open":96.893,"high":97.193,"low":96.893,"close":97.143,"volume":0.0949999988079071},{"timestamp":1742405400000,"open":97.183,"high":97.183,"low":97.183,"close":97.183,"volume":0.019999999552965164},{"timestamp":1742405460000,"open":97.183,"high":97.183,"low":97.183,"close":97.183,"volume":0.004999999888241291},{"timestamp":1742405580000,"open":97.193,"high":97.193,"low":97.193,"close":97.193,"volume":0.004999999888241291},{"timestamp":1742405640000,"open":97.283,"high":97.293,"low":97.283,"close":97.293,"volume":0.009999999776482582},{"timestamp":1742405700000,"open":97.293,"high":97.293,"low":97.293,"close":97.293,"volume":0.014999999664723873},{"timestamp":1742405820000,"open":97.293,"high":97.293,"low":97.293,"close":97.293,"volume":0.08500000089406967},{"timestamp":1742405940000,"open":97.293,"high":97.343,"low":97.293,"close":97.343,"volume":0.014999999664723873},{"timestamp":1742406060000,"open":97.323,"high":97.373,"low":97.323,"close":97.323,"volume":0.014999999664723873},{"timestamp":1742406180000,"open":97.343,"high":97.343,"low":97.343,"close":97.343,"volume":0.004999999888241291},{"timestamp":1742406240000,"open":97.343,"high":97.343,"low":97.343,"close":97.343,"volume":0.004999999888241291},{"timestamp":1742406300000,"open":97.353,"high":97.353,"low":97.353,"close":97.353,"volume":0.004999999888241291},{"timestamp":1742406360000,"open":97.343,"high":97.343,"low":97.343,"close":97.343,"volume":0.004999999888241291},{"timestamp":1742406420000,"open":97.353,"high":97.353,"low":97.353,"close":97.353,"volume":0.004999999888241291},{"timestamp":1742406480000,"open":97.353,"high":97.353,"low":97.353,"close":97.353,"volume":0.009999999776482582},{"timestamp":1742406540000,"open":97.523,"high":97.533,"low":97.493,"close":97.533,"volume":0.03500000014901161},{"timestamp":1742406600000,"open":97.533,"high":97.553,"low":97.533,"close":97.553,"volume":0.009999999776482582},{"timestamp":1742406660000,"open":97.533,"high":97.533,"low":97.343,"close":97.343,"volume":0.05000000074505806},{"timestamp":1742406780000,"open":97.343,"high":97.493,"low":97.343,"close":97.493,"volume":0.04500000178813934},{"timestamp":1742406840000,"open":97.443,"high":97.483,"low":97.443,"close":97.483,"volume":0.014999999664723873},{"timestamp":1742406900000,"open":97.483,"high":97.483,"low":97.483,"close":97.483,"volume":0.004999999888241291},{"timestamp":1742406960000,"open":97.493,"high":97.493,"low":97.343,"close":97.343,"volume":0.054999999701976776},{"timestamp":1742407020000,"open":97.413,"high":97.413,"low":97.413,"close":97.413,"volume":0.009999999776482582},{"timestamp":1742407080000,"open":97.343,"high":97.343,"low":97.343,"close":97.343,"volume":0.004999999888241291},{"timestamp":1742407140000,"open":97.343,"high":97.513,"low":97.343,"close":97.513,"volume":0.04500000178813934},{"timestamp":1742407200000,"open":97.533,"high":97.563,"low":97.343,"close":97.513,"volume":0.054999999701976776},{"timestamp":1742407260000,"open":97.733,"high":97.733,"low":97.733,"close":97.733,"volume":0.004999999888241291},{"timestamp":1742407320000,"open":97.743,"high":97.743,"low":97.743,"close":97.743,"volume":0.004999999888241291},{"timestamp":1742407380000,"open":97.743,"high":97.743,"low":97.343,"close":97.403,"volume":0.029999999329447746},{"timestamp":1742407500000,"open":97.403,"high":97.403,"low":97.403,"close":97.403,"volume":0.009999999776482582},{"timestamp":1742407560000,"open":97.403,"high":97.403,"low":96.883,"close":97.193,"volume":0.03500000014901161},{"timestamp":1742407620000,"open":97.193,"high":97.193,"low":97.193,"close":97.193,"volume":0.004999999888241291},{"timestamp":1742407680000,"open":97.193,"high":97.193,"low":97.193,"close":97.193,"volume":0.004999999888241291},{"timestamp":1742407740000,"open":97.193,"high":97.193,"low":97.193,"close":97.193,"volume":0.009999999776482582},{"timestamp":1742407800000,"open":97.193,"high":97.193,"low":97.193,"close":97.193,"volume":0.004999999888241291},{"timestamp":1742407920000,"open":97.203,"high":97.223,"low":97.203,"close":97.223,"volume":0.014999999664723873},{"timestamp":1742407980000,"open":97.213,"high":97.443,"low":96.983,"close":97.443,"volume":0.03999999910593033},{"timestamp":1742408040000,"open":97.443,"high":97.443,"low":97.313,"close":97.313,"volume":0.009999999776482582},{"timestamp":1742408100000,"open":97.443,"high":97.443,"low":97.443,"close":97.443,"volume":0.004999999888241291},{"timestamp":1742408160000,"open":97.443,"high":97.443,"low":97.313,"close":97.313,"volume":0.014999999664723873},{"timestamp":1742408220000,"open":97.313,"high":97.313,"low":97.313,"close":97.313,"volume":0.004999999888241291},{"timestamp":1742408280000,"open":97.313,"high":97.373,"low":97.313,"close":97.373,"volume":0.009999999776482582},{"timestamp":1742408340000,"open":97.373,"high":97.463,"low":97.313,"close":97.463,"volume":0.029999999329447746},{"timestamp":1742408400000,"open":97.553,"high":97.553,"low":96.983,"close":97.003,"volume":0.125},{"timestamp":1742408460000,"open":97.013,"high":97.393,"low":96.983,"close":97.393,"volume":0.10999999940395355},{"timestamp":1742408520000,"open":97.183,"high":97.383,"low":97.183,"close":97.383,"volume":0.009999999776482582},{"timestamp":1742408580000,"open":97.403,"high":97.423,"low":97.003,"close":97.023,"volume":0.03500000014901161},{"timestamp":1742408640000,"open":97.033,"high":97.453,"low":97.003,"close":97.383,"volume":0.15000000596046448},{"timestamp":1742408700000,"open":97.493,"high":97.493,"low":97.003,"close":97.013,"volume":0.05000000074505806},{"timestamp":1742408760000,"open":97.023,"high":97.113,"low":97.003,"close":97.003,"volume":0.07000000029802322},{"timestamp":1742408820000,"open":97.013,"high":97.413,"low":97.003,"close":97.413,"volume":0.18000000715255737},{"timestamp":1742408880000,"open":97.433,"high":97.443,"low":97.003,"close":97.013,"volume":0.07500000298023224},{"timestamp":1742408940000,"open":97.023,"high":97.083,"low":97.003,"close":97.003,"volume":0.25999999046325684},{"timestamp":1742409000000,"open":97.413,"high":97.413,"low":97.413,"close":97.413,"volume":0.019999999552965164},{"timestamp":1742409060000,"open":97.413,"high":97.413,"low":97.413,"close":97.413,"volume":0.004999999888241291},{"timestamp":1742409180000,"open":97.003,"high":97.413,"low":97.003,"close":97.023,"volume":0.03999999910593033},{"timestamp":1742409240000,"open":97.123,"high":97.183,"low":97.013,"close":97.043,"volume":0.20999999344348907},{"timestamp":1742409300000,"open":97.053,"high":97.093,"low":97.013,"close":97.013,"volume":0.19499999284744263},{"timestamp":1742409360000,"open":97.213,"high":97.213,"low":97.213,"close":97.213,"volume":0.004999999888241291},{"timestamp":1742409420000,"open":97.173,"high":97.203,"low":97.173,"close":97.203,"volume":0.009999999776482582},{"timestamp":1742409480000,"open":97.203,"high":97.203,"low":97.013,"close":97.023,"volume":0.019999999552965164},{"timestamp":1742409540000,"open":97.043,"high":97.103,"low":97.013,"close":97.103,"volume":0.2549999952316284},{"timestamp":1742409600000,"open":97.013,"high":97.253,"low":97.013,"close":97.013,"volume":0.11999999731779099},{"timestamp":1742409660000,"open":97.013,"high":97.183,"low":97.013,"close":97.023,"volume":0.04500000178813934},{"timestamp":1742409720000,"open":97.183,"high":97.383,"low":97.183,"close":97.383,"volume":0.019999999552965164},{"timestamp":1742409780000,"open":97.383,"high":97.403,"low":97.013,"close":97.243,"volume":0.10499999672174454},{"timestamp":1742409840000,"open":97.243,"high":97.463,"low":97.013,"close":97.013,"volume":0.15000000596046448},{"timestamp":1742409900000,"open":97.013,"high":97.473,"low":97.013,"close":97.473,"volume":0.2750000059604645},{"timestamp":1742409960000,"open":97.553,"high":97.553,"low":97.553,"close":97.553,"volume":0.014999999664723873},{"timestamp":1742410020000,"open":97.553,"high":97.583,"low":97.123,"close":97.123,"volume":0.054999999701976776},{"timestamp":1742410080000,"open":97.123,"high":97.203,"low":97.013,"close":97.103,"volume":0.07000000029802322},{"timestamp":1742410140000,"open":97.113,"high":97.373,"low":97.113,"close":97.373,"volume":0.07999999821186066},{"timestamp":1742410200000,"open":97.373,"high":97.373,"low":97.023,"close":97.123,"volume":0.1550000011920929},{"timestamp":1742410260000,"open":97.033,"high":97.183,"low":97.013,"close":97.113,"volume":0.20000000298023224},{"timestamp":1742410320000,"open":97.123,"high":97.303,"low":96.883,"close":96.883,"volume":0.18000000715255737},{"timestamp":1742410380000,"open":96.883,"high":96.993,"low":96.883,"close":96.943,"volume":0.0949999988079071},{"timestamp":1742410440000,"open":96.953,"high":97.043,"low":96.943,"close":96.943,"volume":0.27000001072883606},{"timestamp":1742410500000,"open":96.953,"high":97.043,"low":96.953,"close":97.043,"volume":0.23499999940395355},{"timestamp":1742410560000,"open":97.043,"high":97.083,"low":97.043,"close":97.073,"volume":0.04500000178813934},{"timestamp":1742410620000,"open":97.083,"high":97.083,"low":96.953,"close":97.073,"volume":0.10000000149011612},{"timestamp":1742410680000,"open":97.073,"high":97.103,"low":97.073,"close":97.073,"volume":0.04500000178813934},{"timestamp":1742410800000,"open":97.073,"high":97.093,"low":97.073,"close":97.093,"volume":0.03500000014901161},{"timestamp":1742410860000,"open":97.323,"high":97.323,"low":97.103,"close":97.123,"volume":0.03500000014901161},{"timestamp":1742410980000,"open":97.073,"high":97.143,"low":97.073,"close":97.143,"volume":0.009999999776482582},{"timestamp":1742411040000,"open":97.143,"high":97.153,"low":97.143,"close":97.153,"volume":0.009999999776482582},{"timestamp":1742411100000,"open":97.153,"high":97.163,"low":97.153,"close":97.163,"volume":0.014999999664723873},{"timestamp":1742411160000,"open":97.173,"high":97.173,"low":97.173,"close":97.173,"volume":0.004999999888241291},{"timestamp":1742411220000,"open":97.183,"high":97.183,"low":97.183,"close":97.183,"volume":0.004999999888241291},{"timestamp":1742411280000,"open":97.193,"high":97.463,"low":97.193,"close":97.203,"volume":0.014999999664723873},{"timestamp":1742411340000,"open":97.203,"high":97.203,"low":97.203,"close":97.203,"volume":0.004999999888241291},{"timestamp":1742411400000,"open":97.203,"high":97.203,"low":97.203,"close":97.203,"volume":0.019999999552965164},{"timestamp":1742411460000,"open":97.223,"high":97.533,"low":97.203,"close":97.203,"volume":0.03999999910593033},{"timestamp":1742411520000,"open":97.203,"high":97.203,"low":97.203,"close":97.203,"volume":0.03500000014901161},{"timestamp":1742411580000,"open":97.223,"high":97.223,"low":97.203,"close":97.203,"volume":0.04500000178813934},{"timestamp":1742411640000,"open":97.203,"high":97.513,"low":97.203,"close":97.213,"volume":0.03999999910593033},{"timestamp":1742411700000,"open":97.213,"high":97.213,"low":97.213,"close":97.213,"volume":0.004999999888241291},{"timestamp":1742411760000,"open":97.213,"high":97.213,"low":97.203,"close":97.203,"volume":0.014999999664723873},{"timestamp":1742411880000,"open":97.203,"high":97.203,"low":97.203,"close":97.203,"volume":0.009999999776482582},{"timestamp":1742411940000,"open":97.233,"high":97.263,"low":97.203,"close":97.263,"volume":0.04500000178813934},{"timestamp":1742412000000,"open":97.263,"high":97.263,"low":97.263,"close":97.263,"volume":0.019999999552965164},{"timestamp":1742412060000,"open":97.263,"high":97.263,"low":97.263,"close":97.263,"volume":0.019999999552965164},{"timestamp":1742412120000,"open":97.253,"high":97.293,"low":97.253,"close":97.293,"volume":0.019999999552965164},{"timestamp":1742412180000,"open":97.293,"high":97.293,"low":97.293,"close":97.293,"volume":0.014999999664723873},{"timestamp":1742412240000,"open":97.293,"high":97.293,"low":97.293,"close":97.293,"volume":0.009999999776482582},{"timestamp":1742412360000,"open":97.293,"high":97.293,"low":97.293,"close":97.293,"volume":0.004999999888241291},{"timestamp":1742412420000,"open":97.293,"high":97.293,"low":97.073,"close":97.073,"volume":0.03500000014901161},{"timestamp":1742412480000,"open":97.073,"high":97.073,"low":97.073,"close":97.073,"volume":0.014999999664723873},{"timestamp":1742412540000,"open":97.073,"high":97.073,"low":97.023,"close":97.023,"volume":0.029999999329447746},{"timestamp":1742412600000,"open":97.023,"high":97.023,"low":96.973,"close":96.973,"volume":0.03999999910593033},{"timestamp":1742412660000,"open":96.923,"high":97.093,"low":96.923,"close":97.093,"volume":0.014999999664723873},{"timestamp":1742412720000,"open":96.883,"high":96.883,"low":96.883,"close":96.883,"volume":0.004999999888241291},{"timestamp":1742412780000,"open":96.883,"high":96.883,"low":96.763,"close":96.763,"volume":0.02500000037252903},{"timestamp":1742412840000,"open":96.763,"high":96.763,"low":96.763,"close":96.763,"volume":0.014999999664723873},{"timestamp":1742412900000,"open":96.763,"high":96.763,"low":96.763,"close":96.763,"volume":0.029999999329447746},{"timestamp":1742412960000,"open":96.753,"high":96.753,"low":96.753,"close":96.753,"volume":0.004999999888241291},{"timestamp":1742413020000,"open":96.753,"high":96.753,"low":96.713,"close":96.753,"volume":0.029999999329447746},{"timestamp":1742413080000,"open":96.713,"high":96.713,"low":96.713,"close":96.713,"volume":0.004999999888241291},{"timestamp":1742413140000,"open":96.733,"high":96.733,"low":96.733,"close":96.733,"volume":0.004999999888241291},{"timestamp":1742413200000,"open":96.743,"high":96.943,"low":96.743,"close":96.943,"volume":0.03500000014901161},{"timestamp":1742413260000,"open":96.953,"high":97.003,"low":96.953,"close":97.003,"volume":0.054999999701976776},{"timestamp":1742413320000,"open":97.103,"high":97.203,"low":96.973,"close":97.203,"volume":0.07999999821186066},{"timestamp":1742413380000,"open":97.213,"high":97.483,"low":97.213,"close":97.383,"volume":0.11500000208616257},{"timestamp":1742413440000,"open":97.393,"high":97.463,"low":97.393,"close":97.443,"volume":0.04500000178813934},{"timestamp":1742413500000,"open":97.213,"high":97.463,"low":97.213,"close":97.393,"volume":0.054999999701976776},{"timestamp":1742413560000,"open":97.413,"high":97.413,"low":96.953,"close":97.283,"volume":0.09000000357627869},{"timestamp":1742413620000,"open":97.203,"high":97.273,"low":96.953,"close":96.983,"volume":0.14000000059604645},{"timestamp":1742413680000,"open":96.983,"high":97.023,"low":96.953,"close":96.953,"volume":0.0949999988079071},{"timestamp":1742413740000,"open":96.963,"high":96.973,"low":96.963,"close":96.973,"volume":0.019999999552965164},{"timestamp":1742413800000,"open":96.963,"high":96.973,"low":96.963,"close":96.963,"volume":0.029999999329447746},{"timestamp":1742413860000,"open":96.973,"high":96.983,"low":96.743,"close":96.743,"volume":0.03500000014901161},{"timestamp":1742413920000,"open":96.753,"high":96.763,"low":96.573,"close":96.583,"volume":0.04500000178813934},{"timestamp":1742413980000,"open":96.573,"high":96.613,"low":96.543,"close":96.603,"volume":0.07999999821186066},{"timestamp":1742414040000,"open":96.613,"high":96.723,"low":96.613,"close":96.643,"volume":0.03500000014901161},{"timestamp":1742414100000,"open":96.663,"high":96.773,"low":96.663,"close":96.723,"volume":0.11500000208616257},{"timestamp":1742414160000,"open":96.733,"high":96.773,"low":96.733,"close":96.743,"volume":0.06499999761581421},{"timestamp":1742414220000,"open":96.743,"high":96.913,"low":96.743,"close":96.913,"volume":0.07500000298023224},{"timestamp":1742414280000,"open":97.003,"high":97.093,"low":96.913,"close":97.063,"volume":0.07000000029802322},{"timestamp":1742414340000,"open":97.063,"high":97.063,"low":96.633,"close":96.633,"volume":0.054999999701976776}]