[{"timestamp":1742371260000,"open":11708.749,"high":11758.749,"low":11708.749,"close":11758.749,"volume":0.08399999886751175},{"timestamp":1742371320000,"open":11768.749,"high":11818.749,"low":11768.749,"close":11818.749,"volume":0.07199999690055847},{"timestamp":1742371440000,"open":11818.749,"high":11818.749,"low":11818.749,"close":11818.749,"volume":0.012000000104308128},{"timestamp":1742371500000,"open":11818.749,"high":11818.749,"low":11818.749,"close":11818.749,"volume":0.012000000104308128},{"timestamp":1742371800000,"open":11818.749,"high":11818.749,"low":11798.749,"close":11798.749,"volume":0.035999998450279236},{"timestamp":1742371980000,"open":11798.749,"high":11808.749,"low":11778.749,"close":11778.749,"volume":0.03600599989295006},{"timestamp":1742372040000,"open":11778.749,"high":11788.749,"low":11738.749,"close":11758.749,"volume":0.07199999690055847},{"timestamp":1742372100000,"open":11758.749,"high":11778.749,"low":11758.749,"close":11778.749,"volume":0.024000000208616257},{"timestamp":1742372160000,"open":11748.749,"high":11798.749,"low":11748.749,"close":11788.749,"volume":0.08399999886751175},{"timestamp":1742372220000,"open":11798.749,"high":11798.749,"low":11788.749,"close":11788.749,"volume":0.04800000041723251},{"timestamp":1742372280000,"open":11798.749,"high":11808.749,"low":11788.749,"close":11808.749,"volume":0.20400600135326385},{"timestamp":1742372340000,"open":11818.749,"high":11818.749,"low":11818.749,"close":11818.749,"volume":0.035999998450279236},{"timestamp":1742372640000,"open":11838.749,"high":11838.749,"low":11838.749,"close":11838.749,"volume":0.012000000104308128},{"timestamp":1742372700000,"open":11848.749,"high":11848.749,"low":11848.749,"close":11848.749,"volume":0.012000000104308128},{"timestamp":1742372760000,"open":11838.749,"high":11838.749,"low":11838.749,"close":11838.749,"volume":0.024000000208616257},{"timestamp":1742372820000,"open":11838.749,"high":11838.749,"low":11838.749,"close":11838.749,"volume":0.024000000208616257},{"timestamp":1742373000000,"open":11828.749,"high":11828.749,"low":11828.749,"close":11828.749,"volume":0.012000000104308128},{"timestamp":1742373960000,"open":11828.749,"high":11828.749,"low":11828.749,"close":11828.749,"volume":0.012000000104308128},{"timestamp":1742374200000,"open":11808.749,"high":11808.749,"low":11808.749,"close":11808.749,"volume":0.024000000208616257},{"timestamp":1742374260000,"open":11798.749,"high":11798.749,"low":11798.749,"close":11798.749,"volume":0.024000000208616257},{"timestamp":1742374860000,"open":11818.749,"high":11818.749,"low":11818.749,"close":11818.749,"volume":0.012000000104308128},{"timestamp":1742375040000,"open":11828.749,"high":11828.749,"low":11818.749,"close":11818.749,"volume":0.024000000208616257},{"timestamp":1742375460000,"open":11828.749,"high":11838.749,"low":11828.749,"close":11828.749,"volume":0.04800000041723251},{"timestamp":1742375520000,"open":11838.749,"high":11838.749,"low":11838.749,"close":11838.749,"volume":0.012000000104308128},{"timestamp":1742375580000,"open":11808.749,"high":11818.749,"low":11808.749,"close":11818.749,"volume":0.035999998450279236},{"timestamp":1742376060000,"open":11828.749,"high":11828.749,"low":11818.749,"close":11828.749,"volume":0.035999998450279236},{"timestamp":1742376120000,"open":11818.749,"high":11818.749,"low":11808.749,"close":11808.749,"volume":0.024000000208616257},{"timestamp":1742376300000,"open":11818.749,"high":11828.749,"low":11818.749,"close":11828.749,"volume":0.04800000041723251},{"timestamp":1742376420000,"open":11818.749,"high":11828.749,"low":11818.749,"close":11818.749,"volume":0.035999998450279236},{"timestamp":1742376720000,"open":11828.749,"high":11828.749,"low":11818.749,"close":11818.749,"volume":0.024000000208616257},{"timestamp":1742376840000,"open":11818.749,"high":11828.749,"low":11818.749,"close":11818.749,"volume":0.07199999690055847},{"timestamp":1742376900000,"open":11828.749,"high":11828.749,"low":11818.749,"close":11818.749,"volume":0.024000000208616257},{"timestamp":1742377140000,"open":11818.749,"high":11828.749,"low":11818.749,"close":11828.749,"volume":0.024000000208616257},{"timestamp":1742377200000,"open":11818.749,"high":11828.749,"low":11818.749,"close":11828.749,"volume":0.024000000208616257},{"timestamp":1742377260000,"open":11828.749,"high":11828.749,"low":11828.749,"close":11828.749,"volume":0.012000000104308128},{"timestamp":1742377440000,"open":11828.749,"high":11828.749,"low":11828.749,"close":11828.749,"volume":0.012000000104308128},{"timestamp":1742377500000,"open":11838.749,"high":11858.749,"low":11838.749,"close":11858.749,"volume":0.07199999690055847},{"timestamp":1742378280000,"open":11868.749,"high":11868.749,"low":11848.749,"close":11848.749,"volume":0.024000000208616257},{"timestamp":1742378460000,"open":11868.749,"high":11868.749,"low":11868.749,"close":11868.749,"volume":0.012000000104308128},{"timestamp":1742379060000,"open":11878.749,"high":11878.749,"low":11868.749,"close":11878.749,"volume":0.035999998450279236},{"timestamp":1742379120000,"open":11878.749,"high":11888.749,"low":11878.749,"close":11888.749,"volume":0.035999998450279236},{"timestamp":1742379540000,"open":11908.749,"high":11908.749,"low":11898.749,"close":11898.749,"volume":0.035999998450279236},{"timestamp":1742379660000,"open":11888.749,"high":11898.749,"low":11878.749,"close":11898.749,"volume":0.04800000041723251},{"timestamp":1742379960000,"open":11898.749,"high":11898.749,"low":11878.749,"close":11878.749,"volume":0.035999998450279236},{"timestamp":1742380020000,"open":11888.749,"high":11888.749,"low":11888.749,"close":11888.749,"volume":0.012000000104308128},{"timestamp":1742380320000,"open":11878.749,"high":11878.749,"low":11868.749,"close":11868.749,"volume":0.024000000208616257},{"timestamp":1742380500000,"open":11878.749,"high":11878.749,"low":11878.749,"close":11878.749,"volume":0.012000000104308128},{"timestamp":1742380560000,"open":11868.749,"high":11868.749,"low":11868.749,"close":11868.749,"volume":0.012000000104308128},{"timestamp":1742381340000,"open":11878.749,"high":11878.749,"low":11878.749,"close":11878.749,"volume":0.024000000208616257},{"timestamp":1742381460000,"open":11888.749,"high":11888.749,"low":11868.749,"close":11868.749,"volume":0.04800000041723251},{"timestamp":1742381700000,"open":11858.749,"high":11858.749,"low":11848.749,"close":11848.749,"volume":0.035999998450279236},{"timestamp":1742381820000,"open":11858.749,"high":11858.749,"low":11848.749,"close":11858.749,"volume":0.035999998450279236},{"timestamp":1742381940000,"open":11848.749,"high":11858.749,"low":11848.749,"close":11858.749,"volume":0.024000000208616257},{"timestamp":1742382000000,"open":11848.749,"high":11848.749,"low":11848.749,"close":11848.749,"volume":0.012000000104308128},{"timestamp":1742382180000,"open":11838.749,"high":11848.749,"low":11838.749,"close":11848.749,"volume":0.035999998450279236},{"timestamp":1742382240000,"open":11838.749,"high":11838.749,"low":11838.749,"close":11838.749,"volume":0.012000000104308128},{"timestamp":1742382540000,"open":11848.749,"high":11848.749,"low":11848.749,"close":11848.749,"volume":0.024000000208616257},{"timestamp":1742382660000,"open":11848.749,"high":11848.749,"low":11848.749,"close":11848.749,"volume":0.024000000208616257},{"timestamp":1742382900000,"open":11848.749,"high":11848.749,"low":11838.749,"close":11838.749,"volume":0.020999999716877937},{"timestamp":1742383260000,"open":11798.749,"high":11798.749,"low":11798.749,"close":11798.749,"volume":0.012000000104308128},{"timestamp":1742383320000,"open":11808.749,"high":11818.749,"low":11808.749,"close":11818.749,"volume":0.024000000208616257},{"timestamp":1742383380000,"open":11818.749,"high":11838.749,"low":11818.749,"close":11828.749,"volume":0.035999998450279236},{"timestamp":1742383620000,"open":11808.749,"high":11818.749,"low":11808.749,"close":11818.749,"volume":0.024000000208616257},{"timestamp":1742383980000,"open":11828.749,"high":11828.749,"low":11828.749,"close":11828.749,"volume":0.012000000104308128},{"timestamp":1742384280000,"open":11838.749,"high":11838.749,"low":11828.749,"close":11828.749,"volume":0.11999999731779099},{"timestamp":1742384340000,"open":11838.749,"high":11838.749,"low":11828.749,"close":11838.749,"volume":0.048006001859903336},{"timestamp":1742384400000,"open":11828.749,"high":11838.749,"low":11828.749,"close":11838.749,"volume":0.04800000041723251},{"timestamp":1742384460000,"open":11828.749,"high":11828.749,"low":11828.749,"close":11828.749,"volume":0.012000000104308128},{"timestamp":1742384520000,"open":11838.749,"high":11838.749,"low":11838.749,"close":11838.749,"volume":0.012000000104308128},{"timestamp":1742385060000,"open":11828.749,"high":11828.749,"low":11828.749,"close":11828.749,"volume":0.012000000104308128},{"timestamp":1742385480000,"open":11818.749,"high":11818.749,"low":11818.749,"close":11818.749,"volume":0.012000000104308128},{"timestamp":1742385660000,"open":11818.749,"high":11818.749,"low":11818.749,"close":11818.749,"volume":0.024000000208616257},{"timestamp":1742386020000,"open":11808.749,"high":11808.749,"low":11808.749,"close":11808.749,"volume":0.035999998450279236},{"timestamp":1742386080000,"open":11808.749,"high":11808.749,"low":11808.749,"close":11808.749,"volume":0.05999999865889549},{"timestamp":1742386260000,"open":11818.749,"high":11818.749,"low":11818.749,"close":11818.749,"volume":0.024000000208616257},{"timestamp":1742386500000,"open":11828.749,"high":11828.749,"low":11828.749,"close":11828.749,"volume":0.012000000104308128},{"timestamp":1742387820000,"open":11818.749,"high":11818.749,"low":11818.749,"close":11818.749,"volume":0.024000000208616257},{"timestamp":1742387880000,"open":11818.749,"high":11818.749,"low":11818.749,"close":11818.749,"volume":0.012000000104308128},{"timestamp":1742388240000,"open":11818.749,"high":11828.749,"low":11818.749,"close":11828.749,"volume":0.024000000208616257},{"timestamp":1742388660000,"open":11838.749,"high":11838.749,"low":11828.749,"close":11828.749,"volume":0.024000000208616257},{"timestamp":1742388840000,"open":11838.749,"high":11838.749,"low":11838.749,"close":11838.749,"volume":0.012000000104308128},{"timestamp":1742388960000,"open":11828.749,"high":11838.749,"low":11828.749,"close":11838.749,"volume":0.024000000208616257},{"timestamp":1742390040000,"open":11828.749,"high":11828.749,"low":11828.749,"close":11828.749,"volume":0.000009000000318337698},{"timestamp":1742390100000,"open":11828.749,"high":11838.749,"low":11828.749,"close":11838.749,"volume":0.05999999865889549},{"timestamp":1742390520000,"open":11828.749,"high":11838.749,"low":11828.749,"close":11838.749,"volume":0.024000000208616257},{"timestamp":1742390640000,"open":11828.749,"high":11838.749,"low":11828.749,"close":11838.749,"volume":0.04800000041723251},{"timestamp":1742390700000,"open":11838.749,"high":11838.749,"low":11838.749,"close":11838.749,"volume":0.012000000104308128},{"timestamp":1742390880000,"open":11848.749,"high":11848.749,"low":11848.749,"close":11848.749,"volume":0.024000000208616257},{"timestamp":1742391000000,"open":11848.749,"high":11848.749,"low":11848.749,"close":11848.749,"volume":0.04800000041723251},{"timestamp":1742391600000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.024000000208616257},{"timestamp":1742392140000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.024000000208616257},{"timestamp":1742392620000,"open":11868.749,"high":11868.749,"low":11868.749,"close":11868.749,"volume":0.012000000104308128},{"timestamp":1742392740000,"open":11868.749,"high":11878.749,"low":11868.749,"close":11878.749,"volume":0.024000000208616257},{"timestamp":1742392800000,"open":11868.749,"high":11868.749,"low":11868.749,"close":11868.749,"volume":0.012000000104308128},{"timestamp":1742393100000,"open":11868.749,"high":11868.749,"low":11858.749,"close":11858.749,"volume":0.024000000208616257},{"timestamp":1742393220000,"open":11868.749,"high":11868.749,"low":11858.749,"close":11858.749,"volume":0.024000000208616257},{"timestamp":1742393280000,"open":11868.749,"high":11868.749,"low":11868.749,"close":11868.749,"volume":0.012000000104308128},{"timestamp":1742393760000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.012000000104308128},{"timestamp":1742394420000,"open":11858.749,"high":11868.749,"low":11858.749,"close":11868.749,"volume":0.024000000208616257},{"timestamp":1742394960000,"open":11878.749,"high":11878.749,"low":11848.749,"close":11848.749,"volume":0.05700000002980232},{"timestamp":1742395620000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.024000000208616257},{"timestamp":1742395740000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.012000000104308128},{"timestamp":1742395800000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.012000000104308128},{"timestamp":1742396100000,"open":11858.749,"high":11858.749,"low":11848.749,"close":11848.749,"volume":0.035999998450279236},{"timestamp":1742396460000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.024000000208616257},{"timestamp":1742396640000,"open":11868.749,"high":11868.749,"low":11858.749,"close":11858.749,"volume":0.024000000208616257},{"timestamp":1742396700000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.012000000104308128},{"timestamp":1742397000000,"open":11848.749,"high":11848.749,"low":11848.749,"close":11848.749,"volume":0.012000000104308128},{"timestamp":1742397480000,"open":11858.749,"high":11858.749,"low":11848.749,"close":11848.749,"volume":0.04800000041723251},{"timestamp":1742397540000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.012000000104308128},{"timestamp":1742397900000,"open":11868.749,"high":11868.749,"low":11858.749,"close":11858.749,"volume":0.024000000208616257},{"timestamp":1742397960000,"open":11868.749,"high":11868.749,"low":11868.749,"close":11868.749,"volume":0.012000000104308128},{"timestamp":1742398140000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.012000000104308128},{"timestamp":1742398260000,"open":11868.749,"high":11868.749,"low":11868.749,"close":11868.749,"volume":0.04800000041723251},{"timestamp":1742398320000,"open":11878.749,"high":11878.749,"low":11878.749,"close":11878.749,"volume":0.012000000104308128},{"timestamp":1742398380000,"open":11868.749,"high":11868.749,"low":11868.749,"close":11868.749,"volume":0.012000000104308128},{"timestamp":1742398500000,"open":11868.749,"high":11868.749,"low":11868.749,"close":11868.749,"volume":0.012000000104308128},{"timestamp":1742398560000,"open":11858.749,"high":11858.749,"low":11848.749,"close":11858.749,"volume":0.09600000083446503},{"timestamp":1742398620000,"open":11848.749,"high":11848.749,"low":11848.749,"close":11848.749,"volume":0.012000000104308128},{"timestamp":1742398740000,"open":11848.749,"high":11858.749,"low":11848.749,"close":11848.749,"volume":0.05999999865889549},{"timestamp":1742398980000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.012000000104308128},{"timestamp":1742399220000,"open":11868.749,"high":11868.749,"low":11868.749,"close":11868.749,"volume":0.024000000208616257},{"timestamp":1742399280000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.012000000104308128},{"timestamp":1742399340000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.024000000208616257},{"timestamp":1742399580000,"open":11868.749,"high":11868.749,"low":11858.749,"close":11868.749,"volume":0.035999998450279236},{"timestamp":1742399640000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.012000000104308128},{"timestamp":1742399820000,"open":11868.749,"high":11868.749,"low":11868.749,"close":11868.749,"volume":0.012000000104308128},{"timestamp":1742399880000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.024000000208616257},{"timestamp":1742399940000,"open":11868.749,"high":11868.749,"low":11868.749,"close":11868.749,"volume":0.012000000104308128},{"timestamp":1742400000000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.012000000104308128},{"timestamp":1742400300000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.04800000041723251},{"timestamp":1742400540000,"open":11868.749,"high":11868.749,"low":11858.749,"close":11858.749,"volume":0.04800000041723251},{"timestamp":1742400900000,"open":11848.749,"high":11848.749,"low":11848.749,"close":11848.749,"volume":0.012000000104308128},{"timestamp":1742401020000,"open":11858.749,"high":11858.749,"low":11858.749,"close":11858.749,"volume":0.024000000208616257},{"timestamp":1742401080000,"open":11868.749,"high":11868.749,"low":11858.749,"close":11868.749,"volume":0.05999999865889549},{"timestamp":1742401140000,"open":11858.749,"high":11878.749,"low":11858.749,"close":11858.749,"volume":0.07199999690055847}]