[{"timestamp":1742391000000,"open":24.238,"high":24.248,"low":24.237,"close":24.238,"volume":1.0821000337600708},{"timestamp":1742391060000,"open":24.248,"high":24.248,"low":24.237,"close":24.237,"volume":0.36090001463890076},{"timestamp":1742391120000,"open":24.247,"high":24.248,"low":24.238,"close":24.248,"volume":0.47999998927116394},{"timestamp":1742391180000,"open":24.238,"high":24.238,"low":24.238,"close":24.238,"volume":0.47999998927116394},{"timestamp":1742391300000,"open":24.238,"high":24.238,"low":24.238,"close":24.238,"volume":0.36000001430511475},{"timestamp":1742391360000,"open":24.238,"high":24.238,"low":24.238,"close":24.238,"volume":0.11999999731779099},{"timestamp":1742391840000,"open":24.247,"high":24.247,"low":24.247,"close":24.247,"volume":0.11999999731779099},{"timestamp":1742392020000,"open":24.258,"high":24.258,"low":24.258,"close":24.258,"volume":0.11999999731779099},{"timestamp":1742392200000,"open":24.268,"high":24.268,"low":24.268,"close":24.268,"volume":0.120899997651577},{"timestamp":1742392560000,"open":24.278,"high":24.278,"low":24.278,"close":24.278,"volume":0.11999999731779099},{"timestamp":1742392680000,"open":24.268,"high":24.278,"low":24.268,"close":24.278,"volume":0.47999998927116394},{"timestamp":1742392740000,"open":24.267,"high":24.277,"low":24.267,"close":24.277,"volume":0.36000001430511475},{"timestamp":1742394540000,"open":24.268,"high":24.268,"low":24.268,"close":24.268,"volume":0.11999999731779099},{"timestamp":1742395620000,"open":24.278,"high":24.278,"low":24.278,"close":24.278,"volume":0.120899997651577},{"timestamp":1742405880000,"open":24.288,"high":24.288,"low":24.288,"close":24.288,"volume":0.11999999731779099},{"timestamp":1742406060000,"open":24.298,"high":24.308,"low":24.298,"close":24.308,"volume":0.23999999463558197},{"timestamp":1742406120000,"open":24.298,"high":24.298,"low":24.298,"close":24.298,"volume":0.11999999731779099},{"timestamp":1742406180000,"open":24.308,"high":24.308,"low":24.298,"close":24.298,"volume":0.23999999463558197},{"timestamp":1742407200000,"open":24.288,"high":24.298,"low":24.288,"close":24.298,"volume":0.36090001463890076},{"timestamp":1742407260000,"open":24.287,"high":24.288,"low":24.287,"close":24.288,"volume":0.23999999463558197},{"timestamp":1742407320000,"open":24.298,"high":24.298,"low":24.298,"close":24.298,"volume":0.11999999731779099},{"timestamp":1742407380000,"open":24.308,"high":24.308,"low":24.307,"close":24.307,"volume":0.120899997651577},{"timestamp":1742407440000,"open":24.298,"high":24.298,"low":24.298,"close":24.298,"volume":0.47999998927116394},{"timestamp":1742409060000,"open":24.307,"high":24.308,"low":24.307,"close":24.308,"volume":0.120899997651577},{"timestamp":1742409180000,"open":24.298,"high":24.298,"low":24.298,"close":24.298,"volume":0.23999999463558197},{"timestamp":1742409840000,"open":24.308,"high":24.308,"low":24.308,"close":24.308,"volume":0.120899997651577},{"timestamp":1742410020000,"open":24.298,"high":24.298,"low":24.298,"close":24.298,"volume":0.23999999463558197},{"timestamp":1742412060000,"open":24.288,"high":24.288,"low":24.288,"close":24.288,"volume":0.11999999731779099},{"timestamp":1742413560000,"open":24.298,"high":24.298,"low":24.298,"close":24.298,"volume":0.23999999463558197},{"timestamp":1742413620000,"open":24.298,"high":24.298,"low":24.297,"close":24.297,"volume":1.2000000476837158},{"timestamp":1742413680000,"open":24.308,"high":24.308,"low":24.298,"close":24.298,"volume":0.120899997651577},{"timestamp":1742414220000,"open":24.298,"high":24.298,"low":24.298,"close":24.298,"volume":0.23999999463558197},{"timestamp":1742414280000,"open":24.308,"high":24.308,"low":24.308,"close":24.308,"volume":0.120899997651577},{"timestamp":1742414340000,"open":24.308,"high":24.308,"low":24.308,"close":24.308,"volume":0.23999999463558197}]