[{"timestamp":1742391000000,"open":33.858,"high":33.858,"low":33.858,"close":33.858,"volume":0.04050000011920929},{"timestamp":1742391060000,"open":33.808,"high":33.808,"low":33.808,"close":33.808,"volume":0.06599999964237213},{"timestamp":1742391120000,"open":33.858,"high":33.878,"low":33.858,"close":33.878,"volume":0.03959999978542328},{"timestamp":1742391180000,"open":33.808,"high":33.978,"low":33.808,"close":33.958,"volume":0.06689999997615814},{"timestamp":1742391240000,"open":33.958,"high":33.958,"low":33.958,"close":33.958,"volume":0.013199999928474426},{"timestamp":1742391300000,"open":33.958,"high":34.008,"low":33.958,"close":34.008,"volume":0.06599999964237213},{"timestamp":1742391360000,"open":34.068,"high":34.068,"low":34.018,"close":34.018,"volume":0.06599999964237213},{"timestamp":1742391420000,"open":34.018,"high":34.018,"low":34.018,"close":34.018,"volume":0.013199999928474426},{"timestamp":1742391480000,"open":34.018,"high":34.028,"low":33.968,"close":33.968,"volume":0.093299999833107},{"timestamp":1742391540000,"open":33.968,"high":34.058,"low":33.968,"close":34.018,"volume":0.06599999964237213},{"timestamp":1742391600000,"open":34.018,"high":34.068,"low":34.008,"close":34.008,"volume":0.18569999933242798},{"timestamp":1742391660000,"open":34.028,"high":34.028,"low":34.028,"close":34.028,"volume":0.11879999935626984},{"timestamp":1742391720000,"open":34.028,"high":34.028,"low":33.898,"close":34.008,"volume":0.21690000593662262},{"timestamp":1742391780000,"open":33.898,"high":34.008,"low":33.898,"close":33.978,"volume":0.08100000023841858},{"timestamp":1742391840000,"open":34.008,"high":34.008,"low":33.848,"close":33.918,"volume":0.09239999949932098},{"timestamp":1742391900000,"open":33.848,"high":33.978,"low":33.848,"close":33.958,"volume":0.1347000002861023},{"timestamp":1742391960000,"open":33.958,"high":33.998,"low":33.958,"close":33.978,"volume":0.22830000519752502},{"timestamp":1742392020000,"open":33.968,"high":34.028,"low":33.968,"close":34.018,"volume":0.16200000047683716},{"timestamp":1742392080000,"open":34.018,"high":34.028,"low":34.018,"close":34.018,"volume":0.11879999935626984},{"timestamp":1742392140000,"open":34.008,"high":34.008,"low":33.998,"close":34.008,"volume":0.03959999978542328},{"timestamp":1742392200000,"open":34.018,"high":34.048,"low":34.008,"close":34.038,"volume":0.10830000042915344},{"timestamp":1742392260000,"open":34.048,"high":34.068,"low":34.018,"close":34.018,"volume":0.2847000062465668},{"timestamp":1742392320000,"open":34.048,"high":34.048,"low":34.028,"close":34.048,"volume":0.13379999995231628},{"timestamp":1742392380000,"open":34.048,"high":34.048,"low":34.038,"close":34.038,"volume":0.03539999946951866},{"timestamp":1742392440000,"open":34.048,"high":34.058,"low":34.038,"close":34.038,"volume":0.09269999712705612},{"timestamp":1742392500000,"open":34.028,"high":34.078,"low":34.028,"close":34.068,"volume":0.186599999666214},{"timestamp":1742392560000,"open":34.068,"high":34.068,"low":34.028,"close":34.028,"volume":0.414000004529953},{"timestamp":1742392620000,"open":34.028,"high":34.028,"low":34.008,"close":34.008,"volume":0.1979999989271164},{"timestamp":1742392680000,"open":34.008,"high":34.008,"low":34.008,"close":34.008,"volume":0.026399999856948853},{"timestamp":1742392740000,"open":34.008,"high":34.008,"low":33.938,"close":33.958,"volume":0.15839999914169312},{"timestamp":1742392800000,"open":33.938,"high":33.988,"low":33.938,"close":33.948,"volume":0.3345000147819519},{"timestamp":1742392860000,"open":33.958,"high":33.968,"low":33.938,"close":33.938,"volume":0.13950000703334808},{"timestamp":1742392920000,"open":33.948,"high":33.968,"low":33.938,"close":33.938,"volume":0.2345999926328659},{"timestamp":1742392980000,"open":33.938,"high":33.938,"low":33.908,"close":33.908,"volume":0.10559999942779541},{"timestamp":1742393040000,"open":33.908,"high":33.908,"low":33.848,"close":33.848,"volume":0.12359999865293503},{"timestamp":1742393100000,"open":33.838,"high":33.868,"low":33.818,"close":33.828,"volume":0.43320000171661377},{"timestamp":1742393160000,"open":33.818,"high":33.828,"low":33.798,"close":33.808,"volume":0.24300000071525574},{"timestamp":1742393220000,"open":33.798,"high":33.818,"low":33.788,"close":33.798,"volume":0.18240000307559967},{"timestamp":1742393280000,"open":33.818,"high":33.848,"low":33.818,"close":33.848,"volume":0.061799999326467514},{"timestamp":1742393340000,"open":33.858,"high":33.878,"low":33.838,"close":33.848,"volume":0.2799000144004822},{"timestamp":1742393400000,"open":33.848,"high":33.848,"low":33.838,"close":33.838,"volume":0.1460999995470047},{"timestamp":1742393460000,"open":33.838,"high":33.848,"low":33.828,"close":33.838,"volume":0.21209999918937683},{"timestamp":1742393520000,"open":33.828,"high":33.848,"low":33.828,"close":33.828,"volume":0.18060000240802765},{"timestamp":1742393580000,"open":33.838,"high":33.858,"low":33.828,"close":33.858,"volume":0.13199999928474426},{"timestamp":1742393640000,"open":33.868,"high":33.898,"low":33.858,"close":33.888,"volume":0.15780000388622284},{"timestamp":1742393700000,"open":33.898,"high":33.898,"low":33.848,"close":33.858,"volume":0.1956000030040741},{"timestamp":1742393760000,"open":33.838,"high":33.838,"low":33.818,"close":33.838,"volume":0.08820000290870667},{"timestamp":1742393820000,"open":33.838,"high":33.858,"low":33.838,"close":33.858,"volume":0.2903999984264374},{"timestamp":1742393880000,"open":33.858,"high":33.858,"low":33.838,"close":33.848,"volume":0.061799999326467514},{"timestamp":1742393940000,"open":33.838,"high":33.868,"low":33.838,"close":33.868,"volume":0.08009999990463257},{"timestamp":1742394000000,"open":33.868,"high":33.868,"low":33.868,"close":33.868,"volume":0.013199999928474426},{"timestamp":1742394060000,"open":33.858,"high":33.868,"low":33.848,"close":33.858,"volume":0.22290000319480896},{"timestamp":1742394120000,"open":33.858,"high":33.868,"low":33.858,"close":33.858,"volume":0.1469999998807907},{"timestamp":1742394180000,"open":33.858,"high":33.878,"low":33.848,"close":33.878,"volume":0.1347000002861023},{"timestamp":1742394240000,"open":33.888,"high":33.908,"low":33.888,"close":33.888,"volume":0.1469999998807907},{"timestamp":1742394300000,"open":33.888,"high":33.888,"low":33.868,"close":33.868,"volume":0.13199999928474426},{"timestamp":1742394360000,"open":33.858,"high":33.868,"low":33.858,"close":33.868,"volume":0.04050000011920929},{"timestamp":1742394420000,"open":33.848,"high":33.848,"low":33.848,"close":33.848,"volume":0.03959999978542328},{"timestamp":1742394480000,"open":33.838,"high":33.838,"low":33.808,"close":33.808,"volume":0.10559999942779541},{"timestamp":1742394540000,"open":33.798,"high":33.818,"low":33.778,"close":33.778,"volume":0.12870000302791595},{"timestamp":1742394600000,"open":33.788,"high":33.808,"low":33.788,"close":33.808,"volume":0.05460000038146973},{"timestamp":1742394660000,"open":33.798,"high":33.808,"low":33.788,"close":33.808,"volume":0.08009999990463257},{"timestamp":1742394720000,"open":33.798,"high":33.798,"low":33.798,"close":33.798,"volume":0.013199999928474426},{"timestamp":1742394780000,"open":33.798,"high":33.798,"low":33.748,"close":33.748,"volume":0.2565000057220459},{"timestamp":1742394840000,"open":33.748,"high":33.768,"low":33.748,"close":33.768,"volume":0.08009999990463257},{"timestamp":1742394900000,"open":33.768,"high":33.778,"low":33.738,"close":33.748,"volume":0.15600000321865082},{"timestamp":1742394960000,"open":33.738,"high":33.758,"low":33.738,"close":33.748,"volume":0.10649999976158142},{"timestamp":1742395020000,"open":33.738,"high":33.748,"low":33.728,"close":33.748,"volume":0.13199999928474426},{"timestamp":1742395080000,"open":33.758,"high":33.778,"low":33.758,"close":33.758,"volume":0.17159999907016754},{"timestamp":1742395140000,"open":33.758,"high":33.758,"low":33.748,"close":33.748,"volume":0.33899998664855957},{"timestamp":1742395200000,"open":33.738,"high":33.738,"low":33.728,"close":33.728,"volume":0.1451999992132187},{"timestamp":1742395260000,"open":33.738,"high":33.738,"low":33.738,"close":33.738,"volume":0.014100000262260437},{"timestamp":1742395320000,"open":33.728,"high":33.728,"low":33.728,"close":33.728,"volume":0.026399999856948853},{"timestamp":1742395380000,"open":33.738,"high":33.738,"low":33.728,"close":33.738,"volume":0.04050000011920929},{"timestamp":1742395440000,"open":33.728,"high":33.738,"low":33.728,"close":33.728,"volume":0.06689999997615814},{"timestamp":1742395500000,"open":33.718,"high":33.718,"low":33.708,"close":33.708,"volume":0.07919999957084656},{"timestamp":1742395560000,"open":33.718,"high":33.718,"low":33.678,"close":33.678,"volume":0.18569999933242798},{"timestamp":1742395620000,"open":33.678,"high":33.718,"low":33.678,"close":33.718,"volume":0.093299999833107},{"timestamp":1742395680000,"open":33.728,"high":33.728,"low":33.698,"close":33.708,"volume":0.2930999994277954},{"timestamp":1742395740000,"open":33.708,"high":33.738,"low":33.698,"close":33.718,"volume":0.2921999990940094},{"timestamp":1742395800000,"open":33.728,"high":33.748,"low":33.718,"close":33.748,"volume":0.09239999949932098},{"timestamp":1742395860000,"open":33.758,"high":33.768,"low":33.738,"close":33.738,"volume":0.10559999942779541},{"timestamp":1742395920000,"open":33.738,"high":33.748,"low":33.728,"close":33.738,"volume":0.06689999997615814},{"timestamp":1742395980000,"open":33.748,"high":33.748,"low":33.748,"close":33.748,"volume":0.013199999928474426},{"timestamp":1742396040000,"open":33.747,"high":33.748,"low":33.728,"close":33.748,"volume":0.06270000338554382},{"timestamp":1742396100000,"open":33.758,"high":33.758,"low":33.728,"close":33.728,"volume":0.19380000233650208},{"timestamp":1742396160000,"open":33.728,"high":33.748,"low":33.728,"close":33.748,"volume":0.1451999992132187},{"timestamp":1742396220000,"open":33.738,"high":33.748,"low":33.728,"close":33.728,"volume":0.13770000636577606},{"timestamp":1742396280000,"open":33.728,"high":33.728,"low":33.718,"close":33.718,"volume":0.09239999949932098},{"timestamp":1742396340000,"open":33.718,"high":33.718,"low":33.678,"close":33.678,"volume":0.3003000020980835},{"timestamp":1742396400000,"open":33.688,"high":33.688,"low":33.658,"close":33.678,"volume":0.3050999939441681},{"timestamp":1742396460000,"open":33.688,"high":33.728,"low":33.678,"close":33.718,"volume":0.1469999998807907},{"timestamp":1742396520000,"open":33.728,"high":33.728,"low":33.708,"close":33.708,"volume":0.10409999638795853},{"timestamp":1742396580000,"open":33.728,"high":33.728,"low":33.718,"close":33.728,"volume":0.03959999978542328},{"timestamp":1742396640000,"open":33.718,"high":33.718,"low":33.698,"close":33.698,"volume":0.06599999964237213},{"timestamp":1742396700000,"open":33.688,"high":33.688,"low":33.688,"close":33.688,"volume":0.026399999856948853},{"timestamp":1742396760000,"open":33.678,"high":33.678,"low":33.678,"close":33.678,"volume":0.013199999928474426},{"timestamp":1742396820000,"open":33.668,"high":33.668,"low":33.658,"close":33.658,"volume":0.026399999856948853},{"timestamp":1742396880000,"open":33.668,"high":33.668,"low":33.658,"close":33.658,"volume":0.014100000262260437},{"timestamp":1742396940000,"open":33.648,"high":33.648,"low":33.628,"close":33.648,"volume":0.093299999833107},{"timestamp":1742397000000,"open":33.658,"high":33.658,"low":33.628,"close":33.648,"volume":0.094200000166893},{"timestamp":1742397060000,"open":33.648,"high":33.668,"low":33.648,"close":33.658,"volume":0.07919999957084656},{"timestamp":1742397120000,"open":33.658,"high":33.678,"low":33.658,"close":33.678,"volume":0.094200000166893},{"timestamp":1742397180000,"open":33.678,"high":33.678,"low":33.678,"close":33.678,"volume":0.026399999856948853},{"timestamp":1742397240000,"open":33.678,"high":33.698,"low":33.678,"close":33.698,"volume":0.11969999969005585},{"timestamp":1742397300000,"open":33.698,"high":33.698,"low":33.668,"close":33.678,"volume":0.11969999969005585},{"timestamp":1742397360000,"open":33.678,"high":33.698,"low":33.678,"close":33.688,"volume":0.23340000212192535},{"timestamp":1742397420000,"open":33.688,"high":33.688,"low":33.658,"close":33.658,"volume":0.1542000025510788},{"timestamp":1742397480000,"open":33.658,"high":33.658,"low":33.628,"close":33.628,"volume":0.1103999987244606},{"timestamp":1742397540000,"open":33.638,"high":33.638,"low":33.628,"close":33.638,"volume":0.08009999990463257},{"timestamp":1742397600000,"open":33.638,"high":33.648,"low":33.628,"close":33.628,"volume":0.303600013256073},{"timestamp":1742397660000,"open":33.628,"high":33.648,"low":33.628,"close":33.638,"volume":0.2517000138759613},{"timestamp":1742397720000,"open":33.638,"high":33.638,"low":33.628,"close":33.628,"volume":0.18479999899864197},{"timestamp":1742397780000,"open":33.618,"high":33.618,"low":33.608,"close":33.608,"volume":0.06599999964237213},{"timestamp":1742397840000,"open":33.608,"high":33.608,"low":33.588,"close":33.588,"volume":0.17159999907016754},{"timestamp":1742397900000,"open":33.588,"high":33.598,"low":33.578,"close":33.598,"volume":0.09239999949932098},{"timestamp":1742397960000,"open":33.608,"high":33.608,"low":33.588,"close":33.588,"volume":0.3407999873161316},{"timestamp":1742398020000,"open":33.588,"high":33.588,"low":33.578,"close":33.578,"volume":0.11879999935626984},{"timestamp":1742398080000,"open":33.588,"high":33.598,"low":33.588,"close":33.598,"volume":0.026399999856948853},{"timestamp":1742398140000,"open":33.578,"high":33.618,"low":33.578,"close":33.618,"volume":0.26969999074935913},{"timestamp":1742398200000,"open":33.618,"high":33.628,"low":33.608,"close":33.618,"volume":0.13050000369548798},{"timestamp":1742398260000,"open":33.618,"high":33.628,"low":33.608,"close":33.608,"volume":0.18060000240802765},{"timestamp":1742398320000,"open":33.608,"high":33.648,"low":33.608,"close":33.648,"volume":0.186599999666214},{"timestamp":1742398380000,"open":33.648,"high":33.678,"low":33.648,"close":33.678,"volume":0.1451999992132187},{"timestamp":1742398440000,"open":33.678,"high":33.678,"low":33.638,"close":33.648,"volume":0.18150000274181366},{"timestamp":1742398500000,"open":33.648,"high":33.668,"low":33.648,"close":33.648,"volume":0.47189998626708984},{"timestamp":1742398560000,"open":33.658,"high":33.668,"low":33.648,"close":33.668,"volume":0.19979999959468842},{"timestamp":1742398620000,"open":33.678,"high":33.698,"low":33.668,"close":33.678,"volume":0.3203999996185303},{"timestamp":1742398680000,"open":33.678,"high":33.708,"low":33.668,"close":33.708,"volume":0.23759999871253967},{"timestamp":1742398740000,"open":33.708,"high":33.708,"low":33.708,"close":33.708,"volume":0.03959999978542328},{"timestamp":1742398800000,"open":33.708,"high":33.708,"low":33.708,"close":33.708,"volume":0.1451999992132187},{"timestamp":1742398860000,"open":33.708,"high":33.708,"low":33.708,"close":33.708,"volume":0.06599999964237213},{"timestamp":1742398920000,"open":33.718,"high":33.758,"low":33.718,"close":33.758,"volume":0.22529999911785126},{"timestamp":1742398980000,"open":33.758,"high":33.758,"low":33.758,"close":33.758,"volume":0.03959999978542328},{"timestamp":1742399040000,"open":33.758,"high":33.758,"low":33.738,"close":33.738,"volume":0.17159999907016754},{"timestamp":1742399100000,"open":33.738,"high":33.758,"low":33.738,"close":33.738,"volume":0.18479999899864197},{"timestamp":1742399160000,"open":33.748,"high":33.748,"low":33.718,"close":33.718,"volume":0.16830000281333923},{"timestamp":1742399220000,"open":33.718,"high":33.758,"low":33.718,"close":33.748,"volume":0.2903999984264374},{"timestamp":1742399280000,"open":33.758,"high":33.768,"low":33.758,"close":33.758,"volume":0.052799999713897705},{"timestamp":1742399340000,"open":33.758,"high":33.768,"low":33.758,"close":33.758,"volume":0.06599999964237213},{"timestamp":1742399400000,"open":33.768,"high":33.778,"low":33.768,"close":33.768,"volume":0.1979999989271164},{"timestamp":1742399460000,"open":33.768,"high":33.768,"low":33.758,"close":33.758,"volume":0.10559999942779541},{"timestamp":1742399520000,"open":33.768,"high":33.808,"low":33.768,"close":33.808,"volume":0.21389999985694885},{"timestamp":1742399580000,"open":33.808,"high":33.808,"low":33.808,"close":33.808,"volume":0.09239999949932098},{"timestamp":1742399640000,"open":33.818,"high":33.818,"low":33.808,"close":33.808,"volume":0.09239999949932098},{"timestamp":1742399700000,"open":33.788,"high":33.798,"low":33.788,"close":33.798,"volume":0.15839999914169312},{"timestamp":1742399760000,"open":33.788,"high":33.788,"low":33.788,"close":33.788,"volume":0.10559999942779541},{"timestamp":1742399820000,"open":33.788,"high":33.788,"low":33.788,"close":33.788,"volume":0.17159999907016754},{"timestamp":1742399880000,"open":33.798,"high":33.808,"low":33.778,"close":33.808,"volume":0.19740000367164612},{"timestamp":1742399940000,"open":33.788,"high":33.798,"low":33.788,"close":33.788,"volume":0.08910000324249268},{"timestamp":1742400000000,"open":33.788,"high":33.808,"low":33.788,"close":33.798,"volume":0.21209999918937683},{"timestamp":1742400060000,"open":33.798,"high":33.808,"low":33.798,"close":33.808,"volume":0.07919999957084656},{"timestamp":1742400120000,"open":33.818,"high":33.838,"low":33.818,"close":33.838,"volume":0.04050000011920929},{"timestamp":1742400180000,"open":33.837,"high":33.837,"low":33.818,"close":33.818,"volume":0.04859999939799309},{"timestamp":1742400240000,"open":33.818,"high":33.828,"low":33.818,"close":33.828,"volume":0.052799999713897705},{"timestamp":1742400300000,"open":33.828,"high":33.828,"low":33.828,"close":33.828,"volume":0.026399999856948853},{"timestamp":1742400360000,"open":33.838,"high":33.838,"low":33.838,"close":33.838,"volume":0.013199999928474426},{"timestamp":1742400420000,"open":33.828,"high":33.828,"low":33.828,"close":33.828,"volume":0.013199999928474426},{"timestamp":1742400540000,"open":33.818,"high":33.828,"low":33.818,"close":33.818,"volume":0.186599999666214},{"timestamp":1742400600000,"open":33.818,"high":33.848,"low":33.818,"close":33.838,"volume":0.3336000144481659},{"timestamp":1742400660000,"open":33.838,"high":33.838,"low":33.818,"close":33.818,"volume":0.27300000190734863},{"timestamp":1742400720000,"open":33.808,"high":33.818,"low":33.808,"close":33.818,"volume":0.027300000190734863},{"timestamp":1742400780000,"open":33.808,"high":33.818,"low":33.808,"close":33.818,"volume":0.093299999833107},{"timestamp":1742400840000,"open":33.818,"high":33.818,"low":33.798,"close":33.798,"volume":0.22499999403953552},{"timestamp":1742400900000,"open":33.808,"high":33.808,"low":33.808,"close":33.808,"volume":0.013199999928474426},{"timestamp":1742400960000,"open":33.818,"high":33.818,"low":33.818,"close":33.818,"volume":0.013199999928474426},{"timestamp":1742401080000,"open":33.828,"high":33.838,"low":33.828,"close":33.838,"volume":0.03959999978542328},{"timestamp":1742401140000,"open":33.828,"high":33.828,"low":33.828,"close":33.828,"volume":0.026399999856948853},{"timestamp":1742401200000,"open":33.828,"high":33.838,"low":33.828,"close":33.838,"volume":0.026399999856948853},{"timestamp":1742401320000,"open":33.828,"high":33.828,"low":33.818,"close":33.818,"volume":0.026399999856948853},{"timestamp":1742401380000,"open":33.828,"high":33.838,"low":33.828,"close":33.838,"volume":0.027300000190734863},{"timestamp":1742401440000,"open":33.828,"high":33.838,"low":33.828,"close":33.838,"volume":0.03959999978542328},{"timestamp":1742401560000,"open":33.848,"high":33.848,"low":33.848,"close":33.848,"volume":0.07919999957084656},{"timestamp":1742401620000,"open":33.848,"high":33.848,"low":33.848,"close":33.848,"volume":0.03959999978542328},{"timestamp":1742401680000,"open":33.838,"high":33.848,"low":33.838,"close":33.848,"volume":0.09239999949932098},{"timestamp":1742401740000,"open":33.858,"high":33.868,"low":33.858,"close":33.868,"volume":0.09239999949932098},{"timestamp":1742401800000,"open":33.868,"high":33.868,"low":33.838,"close":33.838,"volume":0.10140000283718109},{"timestamp":1742401860000,"open":33.848,"high":33.848,"low":33.838,"close":33.848,"volume":0.08100000023841858},{"timestamp":1742401920000,"open":33.838,"high":33.848,"low":33.838,"close":33.838,"volume":0.08820000290870667},{"timestamp":1742402040000,"open":33.848,"high":33.858,"low":33.848,"close":33.858,"volume":0.053700000047683716},{"timestamp":1742402100000,"open":33.878,"high":33.878,"low":33.878,"close":33.878,"volume":0.15839999914169312},{"timestamp":1742402160000,"open":33.878,"high":33.878,"low":33.868,"close":33.868,"volume":0.11879999935626984},{"timestamp":1742402220000,"open":33.868,"high":33.878,"low":33.868,"close":33.878,"volume":0.03959999978542328},{"timestamp":1742402280000,"open":33.878,"high":33.878,"low":33.858,"close":33.858,"volume":0.093299999833107},{"timestamp":1742402400000,"open":33.848,"high":33.848,"low":33.848,"close":33.848,"volume":0.013199999928474426},{"timestamp":1742402460000,"open":33.848,"high":33.848,"low":33.838,"close":33.848,"volume":0.03959999978542328},{"timestamp":1742402520000,"open":33.858,"high":33.858,"low":33.848,"close":33.848,"volume":0.03539999946951866},{"timestamp":1742402640000,"open":33.848,"high":33.858,"low":33.848,"close":33.858,"volume":0.052799999713897705},{"timestamp":1742402700000,"open":33.848,"high":33.848,"low":33.848,"close":33.848,"volume":0.013199999928474426},{"timestamp":1742402820000,"open":33.858,"high":33.858,"low":33.858,"close":33.858,"volume":0.026399999856948853},{"timestamp":1742402880000,"open":33.848,"high":33.848,"low":33.848,"close":33.848,"volume":0.013199999928474426},{"timestamp":1742402940000,"open":33.858,"high":33.858,"low":33.838,"close":33.838,"volume":0.06599999964237213},{"timestamp":1742403000000,"open":33.848,"high":33.868,"low":33.848,"close":33.858,"volume":0.053700000047683716},{"timestamp":1742403060000,"open":33.868,"high":33.868,"low":33.858,"close":33.858,"volume":0.052799999713897705},{"timestamp":1742403120000,"open":33.858,"high":33.858,"low":33.858,"close":33.858,"volume":0.013199999928474426},{"timestamp":1742403180000,"open":33.858,"high":33.858,"low":33.848,"close":33.858,"volume":0.07919999957084656},{"timestamp":1742403240000,"open":33.838,"high":33.858,"low":33.838,"close":33.858,"volume":0.026399999856948853},{"timestamp":1742403300000,"open":33.848,"high":33.858,"low":33.848,"close":33.858,"volume":0.06599999964237213},{"timestamp":1742403360000,"open":33.858,"high":33.858,"low":33.848,"close":33.848,"volume":0.07919999957084656},{"timestamp":1742403420000,"open":33.848,"high":33.848,"low":33.838,"close":33.838,"volume":0.1023000031709671},{"timestamp":1742403480000,"open":33.848,"high":33.848,"low":33.848,"close":33.848,"volume":0.014100000262260437},{"timestamp":1742403540000,"open":33.838,"high":33.838,"low":33.838,"close":33.838,"volume":0.026399999856948853},{"timestamp":1742403600000,"open":33.838,"high":33.848,"low":33.838,"close":33.848,"volume":0.04050000011920929},{"timestamp":1742403660000,"open":33.838,"high":33.838,"low":33.838,"close":33.838,"volume":0.052799999713897705},{"timestamp":1742403720000,"open":33.808,"high":33.818,"low":33.808,"close":33.818,"volume":0.026399999856948853},{"timestamp":1742403780000,"open":33.828,"high":33.828,"low":33.808,"close":33.808,"volume":0.2687999904155731},{"timestamp":1742403840000,"open":33.818,"high":33.828,"low":33.818,"close":33.828,"volume":0.052799999713897705},{"timestamp":1742403900000,"open":33.818,"high":33.818,"low":33.818,"close":33.818,"volume":0.026399999856948853},{"timestamp":1742403960000,"open":33.808,"high":33.818,"low":33.798,"close":33.808,"volume":0.13199999928474426},{"timestamp":1742404020000,"open":33.818,"high":33.818,"low":33.808,"close":33.818,"volume":0.03959999978542328},{"timestamp":1742404080000,"open":33.798,"high":33.808,"low":33.788,"close":33.808,"volume":0.21119999885559082},{"timestamp":1742404140000,"open":33.798,"high":33.808,"low":33.798,"close":33.808,"volume":0.03959999978542328},{"timestamp":1742404200000,"open":33.798,"high":33.798,"low":33.798,"close":33.798,"volume":0.013199999928474426},{"timestamp":1742404260000,"open":33.808,"high":33.808,"low":33.808,"close":33.808,"volume":0.03959999978542328},{"timestamp":1742404320000,"open":33.798,"high":33.798,"low":33.798,"close":33.798,"volume":0.07919999957084656},{"timestamp":1742404380000,"open":33.798,"high":33.808,"low":33.798,"close":33.808,"volume":0.10559999942779541},{"timestamp":1742404440000,"open":33.798,"high":33.808,"low":33.798,"close":33.808,"volume":0.026399999856948853},{"timestamp":1742404500000,"open":33.818,"high":33.828,"low":33.818,"close":33.818,"volume":0.16110000014305115},{"timestamp":1742404560000,"open":33.808,"high":33.808,"low":33.798,"close":33.808,"volume":0.13199999928474426},{"timestamp":1742404620000,"open":33.808,"high":33.808,"low":33.798,"close":33.808,"volume":0.1460999995470047},{"timestamp":1742404680000,"open":33.808,"high":33.808,"low":33.808,"close":33.808,"volume":0.10559999942779541},{"timestamp":1742404740000,"open":33.808,"high":33.818,"low":33.808,"close":33.808,"volume":0.2903999984264374},{"timestamp":1742404800000,"open":33.808,"high":33.818,"low":33.808,"close":33.808,"volume":0.09239999949932098},{"timestamp":1742404860000,"open":33.808,"high":33.808,"low":33.798,"close":33.808,"volume":0.11879999935626984},{"timestamp":1742404920000,"open":33.818,"high":33.818,"low":33.808,"close":33.808,"volume":0.052799999713897705},{"timestamp":1742404980000,"open":33.818,"high":33.818,"low":33.818,"close":33.818,"volume":0.013199999928474426},{"timestamp":1742405100000,"open":33.808,"high":33.818,"low":33.808,"close":33.808,"volume":0.04859999939799309},{"timestamp":1742405160000,"open":33.788,"high":33.798,"low":33.788,"close":33.798,"volume":0.052799999713897705},{"timestamp":1742405220000,"open":33.808,"high":33.808,"low":33.808,"close":33.808,"volume":0.013199999928474426},{"timestamp":1742405280000,"open":33.808,"high":33.808,"low":33.798,"close":33.798,"volume":0.09239999949932098},{"timestamp":1742405340000,"open":33.798,"high":33.798,"low":33.778,"close":33.778,"volume":0.10140000283718109},{"timestamp":1742405400000,"open":33.788,"high":33.798,"low":33.788,"close":33.798,"volume":0.1941000074148178},{"timestamp":1742405460000,"open":33.788,"high":33.788,"low":33.788,"close":33.788,"volume":0.013199999928474426},{"timestamp":1742405520000,"open":33.798,"high":33.808,"low":33.788,"close":33.808,"volume":0.09600000083446503},{"timestamp":1742405580000,"open":33.818,"high":33.818,"low":33.818,"close":33.818,"volume":0.026399999856948853},{"timestamp":1742405640000,"open":33.818,"high":33.818,"low":33.818,"close":33.818,"volume":0.03959999978542328},{"timestamp":1742405700000,"open":33.828,"high":33.838,"low":33.828,"close":33.838,"volume":0.04859999939799309},{"timestamp":1742405760000,"open":33.848,"high":33.858,"low":33.848,"close":33.858,"volume":0.2517000138759613},{"timestamp":1742405820000,"open":33.858,"high":33.858,"low":33.848,"close":33.858,"volume":0.11969999969005585},{"timestamp":1742405880000,"open":33.858,"high":33.858,"low":33.858,"close":33.858,"volume":0.06599999964237213},{"timestamp":1742405940000,"open":33.868,"high":33.868,"low":33.858,"close":33.868,"volume":0.027300000190734863},{"timestamp":1742406000000,"open":33.858,"high":33.858,"low":33.858,"close":33.858,"volume":0.013199999928474426},{"timestamp":1742406060000,"open":33.848,"high":33.858,"low":33.848,"close":33.858,"volume":0.093299999833107},{"timestamp":1742406120000,"open":33.848,"high":33.848,"low":33.828,"close":33.828,"volume":0.06599999964237213},{"timestamp":1742406180000,"open":33.838,"high":33.838,"low":33.838,"close":33.838,"volume":0.013199999928474426},{"timestamp":1742406240000,"open":33.828,"high":33.828,"low":33.828,"close":33.828,"volume":0.026399999856948853},{"timestamp":1742406300000,"open":33.828,"high":33.828,"low":33.808,"close":33.818,"volume":0.17249999940395355},{"timestamp":1742406360000,"open":33.818,"high":33.818,"low":33.798,"close":33.798,"volume":0.2639999985694885},{"timestamp":1742406420000,"open":33.808,"high":33.808,"low":33.798,"close":33.798,"volume":0.23849999904632568},{"timestamp":1742406480000,"open":33.798,"high":33.798,"low":33.768,"close":33.768,"volume":0.27390000224113464},{"timestamp":1742406540000,"open":33.768,"high":33.788,"low":33.768,"close":33.788,"volume":0.052799999713897705},{"timestamp":1742406600000,"open":33.788,"high":33.788,"low":33.788,"close":33.788,"volume":0.026399999856948853},{"timestamp":1742406660000,"open":33.798,"high":33.808,"low":33.798,"close":33.808,"volume":0.03959999978542328},{"timestamp":1742406720000,"open":33.808,"high":33.808,"low":33.788,"close":33.788,"volume":0.21209999918937683},{"timestamp":1742406780000,"open":33.788,"high":33.808,"low":33.788,"close":33.808,"volume":0.10559999942779541},{"timestamp":1742406840000,"open":33.808,"high":33.808,"low":33.798,"close":33.808,"volume":0.18479999899864197},{"timestamp":1742406900000,"open":33.808,"high":33.818,"low":33.808,"close":33.818,"volume":0.09239999949932098},{"timestamp":1742407020000,"open":33.828,"high":33.828,"low":33.818,"close":33.828,"volume":0.2793000042438507},{"timestamp":1742407080000,"open":33.828,"high":33.828,"low":33.818,"close":33.818,"volume":0.052799999713897705},{"timestamp":1742407140000,"open":33.808,"high":33.818,"low":33.778,"close":33.778,"volume":0.08009999990463257},{"timestamp":1742407200000,"open":33.775,"high":33.837,"low":33.508,"close":33.788,"volume":0.38670000433921814},{"timestamp":1742407260000,"open":33.848,"high":33.848,"low":33.788,"close":33.808,"volume":0.186599999666214},{"timestamp":1742407320000,"open":33.808,"high":33.808,"low":33.758,"close":33.798,"volume":0.12060000002384186},{"timestamp":1742407380000,"open":33.798,"high":33.848,"low":33.798,"close":33.838,"volume":0.10920000076293945},{"timestamp":1742407440000,"open":33.848,"high":33.868,"low":33.838,"close":33.868,"volume":0.09510000050067902},{"timestamp":1742407500000,"open":33.868,"high":33.868,"low":33.798,"close":33.808,"volume":0.2207999974489212},{"timestamp":1742407560000,"open":33.818,"high":33.818,"low":33.808,"close":33.808,"volume":0.014100000262260437},{"timestamp":1742407620000,"open":33.818,"high":33.848,"low":33.818,"close":33.848,"volume":0.06870000064373016},{"timestamp":1742407680000,"open":33.848,"high":33.868,"low":33.828,"close":33.858,"volume":0.1551000028848648},{"timestamp":1742407740000,"open":33.868,"high":33.878,"low":33.868,"close":33.878,"volume":0.186599999666214},{"timestamp":1742407800000,"open":33.878,"high":33.898,"low":33.878,"close":33.888,"volume":0.3237000107765198},{"timestamp":1742407860000,"open":33.898,"high":33.918,"low":33.898,"close":33.908,"volume":0.21330000460147858},{"timestamp":1742407920000,"open":33.918,"high":33.918,"low":33.908,"close":33.918,"volume":0.520799994468689},{"timestamp":1742407980000,"open":33.908,"high":33.928,"low":33.908,"close":33.908,"volume":0.42480000853538513},{"timestamp":1742408040000,"open":33.908,"high":33.928,"low":33.898,"close":33.898,"volume":0.36570000648498535},{"timestamp":1742408100000,"open":33.898,"high":33.918,"low":33.898,"close":33.898,"volume":0.1451999992132187},{"timestamp":1742408160000,"open":33.908,"high":33.938,"low":33.908,"close":33.928,"volume":0.186599999666214},{"timestamp":1742408220000,"open":33.928,"high":33.928,"low":33.898,"close":33.908,"volume":0.2766000032424927},{"timestamp":1742408280000,"open":33.918,"high":33.928,"low":33.908,"close":33.928,"volume":0.25920000672340393},{"timestamp":1742408340000,"open":33.918,"high":33.938,"low":33.918,"close":33.918,"volume":0.21299999952316284},{"timestamp":1742408400000,"open":33.928,"high":33.928,"low":33.918,"close":33.918,"volume":0.12960000336170197},{"timestamp":1742408460000,"open":33.928,"high":33.928,"low":33.918,"close":33.918,"volume":0.027300000190734863},{"timestamp":1742408520000,"open":33.928,"high":33.938,"low":33.908,"close":33.938,"volume":0.3303000032901764},{"timestamp":1742408580000,"open":33.948,"high":33.948,"low":33.938,"close":33.948,"volume":0.08190000057220459},{"timestamp":1742408640000,"open":33.958,"high":33.958,"low":33.938,"close":33.938,"volume":0.1518000066280365},{"timestamp":1742408700000,"open":33.948,"high":33.968,"low":33.948,"close":33.948,"volume":0.2946000099182129},{"timestamp":1742408760000,"open":33.958,"high":33.958,"low":33.938,"close":33.948,"volume":0.335099995136261},{"timestamp":1742408820000,"open":33.938,"high":33.948,"low":33.928,"close":33.938,"volume":0.15449999272823334},{"timestamp":1742408880000,"open":33.928,"high":33.928,"low":33.908,"close":33.908,"volume":0.31200000643730164},{"timestamp":1742408940000,"open":33.908,"high":33.918,"low":33.908,"close":33.908,"volume":0.20069999992847443},{"timestamp":1742409000000,"open":33.918,"high":33.938,"low":33.908,"close":33.928,"volume":0.20550000667572021},{"timestamp":1742409060000,"open":33.938,"high":33.968,"low":33.938,"close":33.968,"volume":0.31679999828338623},{"timestamp":1742409120000,"open":33.967,"high":33.978,"low":33.948,"close":33.968,"volume":0.20399999618530273},{"timestamp":1742409180000,"open":33.978,"high":33.988,"low":33.928,"close":33.928,"volume":0.4535999894142151},{"timestamp":1742409240000,"open":33.928,"high":33.958,"low":33.918,"close":33.958,"volume":0.23160000145435333},{"timestamp":1742409300000,"open":33.968,"high":33.968,"low":33.958,"close":33.968,"volume":0.11640000343322754},{"timestamp":1742409360000,"open":33.968,"high":33.978,"low":33.948,"close":33.958,"volume":0.27059999108314514},{"timestamp":1742409420000,"open":33.968,"high":33.968,"low":33.948,"close":33.948,"volume":0.24120000004768372},{"timestamp":1742409480000,"open":33.958,"high":33.958,"low":33.918,"close":33.928,"volume":0.46050000190734863},{"timestamp":1742409540000,"open":33.948,"high":33.948,"low":33.928,"close":33.938,"volume":0.1551000028848648},{"timestamp":1742409600000,"open":33.948,"high":33.948,"low":33.938,"close":33.938,"volume":0.3416999876499176},{"timestamp":1742409660000,"open":33.938,"high":33.968,"low":33.938,"close":33.968,"volume":0.1851000040769577},{"timestamp":1742409720000,"open":33.958,"high":33.988,"low":33.948,"close":33.968,"volume":0.4187999963760376},{"timestamp":1742409780000,"open":33.978,"high":34.018,"low":33.968,"close":34.008,"volume":0.20100000500679016},{"timestamp":1742409840000,"open":33.998,"high":34.048,"low":33.988,"close":34.028,"volume":0.4277999997138977},{"timestamp":1742409900000,"open":34.038,"high":34.038,"low":33.998,"close":34.018,"volume":0.42750000953674316},{"timestamp":1742409960000,"open":34.018,"high":34.018,"low":33.988,"close":33.988,"volume":0.4115999937057495},{"timestamp":1742410020000,"open":34.008,"high":34.028,"low":33.998,"close":34.018,"volume":0.34860000014305115},{"timestamp":1742410080000,"open":34.028,"high":34.028,"low":33.998,"close":33.998,"volume":0.2985000014305115},{"timestamp":1742410140000,"open":34.008,"high":34.028,"low":33.998,"close":33.998,"volume":0.40799999237060547},{"timestamp":1742410200000,"open":33.998,"high":33.998,"low":33.978,"close":33.978,"volume":0.492000013589859},{"timestamp":1742410260000,"open":33.988,"high":33.988,"low":33.968,"close":33.978,"volume":0.10830000042915344},{"timestamp":1742410320000,"open":33.978,"high":34.008,"low":33.978,"close":33.998,"volume":0.3855000138282776},{"timestamp":1742410380000,"open":34.008,"high":34.038,"low":34.008,"close":34.018,"volume":0.44429999589920044},{"timestamp":1742410440000,"open":34.008,"high":34.018,"low":33.988,"close":33.998,"volume":0.4011000096797943},{"timestamp":1742410500000,"open":33.998,"high":34.008,"low":33.988,"close":33.988,"volume":0.21870000660419464},{"timestamp":1742410560000,"open":33.998,"high":34.018,"low":33.988,"close":34.008,"volume":0.4986000061035156},{"timestamp":1742410620000,"open":34.018,"high":34.028,"low":33.998,"close":33.998,"volume":0.5037000179290771},{"timestamp":1742410680000,"open":34.008,"high":34.008,"low":33.988,"close":33.988,"volume":0.4607999920845032},{"timestamp":1742410740000,"open":33.998,"high":34.008,"low":33.988,"close":34.008,"volume":0.18569999933242798},{"timestamp":1742410800000,"open":34.018,"high":34.018,"low":33.978,"close":34.018,"volume":0.337799996137619},{"timestamp":1742410860000,"open":34.018,"high":34.018,"low":33.998,"close":33.998,"volume":0.2903999984264374},{"timestamp":1742410920000,"open":33.998,"high":34.008,"low":33.998,"close":33.998,"volume":0.22439999878406525},{"timestamp":1742410980000,"open":34.008,"high":34.028,"low":33.998,"close":34.018,"volume":0.3549000024795532},{"timestamp":1742411040000,"open":34.008,"high":34.028,"low":33.998,"close":34.018,"volume":0.3294000029563904},{"timestamp":1742411100000,"open":34.018,"high":34.048,"low":33.998,"close":34.018,"volume":0.29580000042915344},{"timestamp":1742411160000,"open":34.028,"high":34.028,"low":33.998,"close":34.008,"volume":0.2879999876022339},{"timestamp":1742411220000,"open":34.018,"high":34.048,"low":34.018,"close":34.048,"volume":0.05640000104904175},{"timestamp":1742411280000,"open":34.048,"high":34.048,"low":34.028,"close":34.048,"volume":0.16019999980926514},{"timestamp":1742411340000,"open":34.048,"high":34.048,"low":34.018,"close":34.038,"volume":0.13230000436306},{"timestamp":1742411400000,"open":34.048,"high":34.078,"low":34.048,"close":34.078,"volume":0.41519999504089355},{"timestamp":1742411460000,"open":34.078,"high":34.078,"low":34.048,"close":34.048,"volume":0.4544999897480011},{"timestamp":1742411520000,"open":34.048,"high":34.058,"low":34.038,"close":34.048,"volume":0.21299999952316284},{"timestamp":1742411580000,"open":34.058,"high":34.058,"low":34.038,"close":34.048,"volume":0.42750000953674316},{"timestamp":1742411640000,"open":34.048,"high":34.058,"low":34.028,"close":34.028,"volume":0.29249998927116394},{"timestamp":1742411700000,"open":34.038,"high":34.038,"low":34.028,"close":34.028,"volume":0.22709999978542328},{"timestamp":1742411760000,"open":34.038,"high":34.068,"low":34.038,"close":34.068,"volume":0.21209999918937683},{"timestamp":1742411820000,"open":34.068,"high":34.088,"low":34.058,"close":34.078,"volume":0.08190000057220459},{"timestamp":1742411880000,"open":34.088,"high":34.098,"low":34.068,"close":34.068,"volume":0.42899999022483826},{"timestamp":1742411940000,"open":34.068,"high":34.078,"low":34.058,"close":34.068,"volume":0.6281999945640564},{"timestamp":1742412000000,"open":34.058,"high":34.068,"low":34.048,"close":34.058,"volume":0.2712000012397766},{"timestamp":1742412060000,"open":34.048,"high":34.068,"low":34.038,"close":34.068,"volume":0.17100000381469727},{"timestamp":1742412120000,"open":34.078,"high":34.078,"low":34.048,"close":34.058,"volume":0.14790000021457672},{"timestamp":1742412180000,"open":34.058,"high":34.058,"low":34.048,"close":34.058,"volume":0.265500009059906},{"timestamp":1742412240000,"open":34.068,"high":34.068,"low":34.038,"close":34.058,"volume":0.3212999999523163},{"timestamp":1742412300000,"open":34.048,"high":34.058,"low":34.028,"close":34.028,"volume":0.19740000367164612},{"timestamp":1742412360000,"open":34.028,"high":34.028,"low":34.008,"close":34.028,"volume":0.1023000031709671},{"timestamp":1742412420000,"open":34.028,"high":34.028,"low":33.988,"close":33.998,"volume":0.1932000070810318},{"timestamp":1742412480000,"open":34.008,"high":34.028,"low":33.978,"close":33.978,"volume":0.3111000061035156},{"timestamp":1742412540000,"open":33.978,"high":34.028,"low":33.968,"close":34.028,"volume":0.4007999897003174},{"timestamp":1742412600000,"open":34.038,"high":34.058,"low":34.008,"close":34.048,"volume":0.38850000500679016},{"timestamp":1742412660000,"open":34.048,"high":34.058,"low":34.008,"close":34.038,"volume":0.5066999793052673},{"timestamp":1742412720000,"open":34.028,"high":34.048,"low":34.018,"close":34.018,"volume":0.47040000557899475},{"timestamp":1742412780000,"open":34.028,"high":34.028,"low":34.008,"close":34.028,"volume":0.412200003862381},{"timestamp":1742412840000,"open":34.018,"high":34.038,"low":34.018,"close":34.028,"volume":0.1469999998807907},{"timestamp":1742412900000,"open":34.038,"high":34.048,"low":33.958,"close":33.958,"volume":0.36959999799728394},{"timestamp":1742412960000,"open":33.958,"high":33.998,"low":33.958,"close":33.988,"volume":0.3855000138282776},{"timestamp":1742413020000,"open":33.998,"high":34.008,"low":33.988,"close":33.998,"volume":0.3212999999523163},{"timestamp":1742413080000,"open":33.988,"high":34.008,"low":33.988,"close":33.998,"volume":0.06689999997615814},{"timestamp":1742413140000,"open":33.998,"high":33.998,"low":33.938,"close":33.948,"volume":0.6345000267028809},{"timestamp":1742413200000,"open":33.938,"high":33.958,"low":33.928,"close":33.928,"volume":0.41760000586509705},{"timestamp":1742413260000,"open":33.938,"high":33.968,"low":33.928,"close":33.958,"volume":0.25619998574256897},{"timestamp":1742413320000,"open":33.948,"high":33.958,"low":33.938,"close":33.948,"volume":0.28679999709129333},{"timestamp":1742413380000,"open":33.938,"high":33.958,"low":33.928,"close":33.938,"volume":0.2741999924182892},{"timestamp":1742413440000,"open":33.948,"high":33.968,"low":33.938,"close":33.958,"volume":0.2775000035762787},{"timestamp":1742413500000,"open":33.968,"high":34.008,"low":33.968,"close":33.998,"volume":0.5504999756813049},{"timestamp":1742413560000,"open":33.998,"high":34.008,"low":33.998,"close":33.998,"volume":0.1428000032901764},{"timestamp":1742413620000,"open":33.997,"high":33.997,"low":33.948,"close":33.958,"volume":0.44339999556541443},{"timestamp":1742413680000,"open":33.958,"high":33.978,"low":33.938,"close":33.968,"volume":0.3375000059604645},{"timestamp":1742413740000,"open":33.968,"high":33.978,"low":33.948,"close":33.948,"volume":0.4943999946117401},{"timestamp":1742413800000,"open":33.94,"high":33.94,"low":33.738,"close":33.888,"volume":0.8033999800682068},{"timestamp":1742413860000,"open":33.878,"high":33.888,"low":33.848,"close":33.878,"volume":0.5135999917984009},{"timestamp":1742413920000,"open":33.868,"high":33.888,"low":33.858,"close":33.878,"volume":0.5253000259399414},{"timestamp":1742413980000,"open":33.878,"high":33.888,"low":33.868,"close":33.888,"volume":0.07590000331401825},{"timestamp":1742414040000,"open":33.878,"high":33.898,"low":33.858,"close":33.888,"volume":0.5231999754905701},{"timestamp":1742414100000,"open":33.898,"high":33.918,"low":33.868,"close":33.868,"volume":0.609000027179718},{"timestamp":1742414160000,"open":33.858,"high":33.868,"low":33.838,"close":33.848,"volume":0.21539999544620514},{"timestamp":1742414220000,"open":33.848,"high":33.848,"low":33.798,"close":33.808,"volume":0.4392000138759613},{"timestamp":1742414280000,"open":33.798,"high":33.838,"low":33.798,"close":33.828,"volume":0.48809999227523804},{"timestamp":1742414340000,"open":33.838,"high":33.848,"low":33.808,"close":33.838,"volume":0.265500009059906}]