[{"timestamp":1742391000000,"open":59.565,"high":59.945,"low":59.565,"close":59.945,"volume":0.028200000524520874},{"timestamp":1742391060000,"open":59.975,"high":60.135,"low":59.975,"close":60.065,"volume":0.12780000269412994},{"timestamp":1742391120000,"open":60.065,"high":60.095,"low":60.065,"close":60.095,"volume":0.08009999990463257},{"timestamp":1742391180000,"open":60.125,"high":60.125,"low":60.125,"close":60.125,"volume":0.08009999990463257},{"timestamp":1742391240000,"open":60.105,"high":60.135,"low":60.105,"close":60.135,"volume":0.053700000047683716},{"timestamp":1742391300000,"open":60.135,"high":60.135,"low":59.985,"close":59.985,"volume":0.11879999935626984},{"timestamp":1742391360000,"open":59.995,"high":60.005,"low":59.805,"close":59.925,"volume":0.04230000078678131},{"timestamp":1742391420000,"open":59.945,"high":59.965,"low":59.805,"close":59.805,"volume":0.13379999995231628},{"timestamp":1742391480000,"open":59.905,"high":60.035,"low":59.905,"close":59.915,"volume":0.10649999976158142},{"timestamp":1742391540000,"open":59.995,"high":60.305,"low":59.915,"close":60.305,"volume":0.16920000314712524},{"timestamp":1742391600000,"open":60.305,"high":60.505,"low":60.305,"close":60.505,"volume":0.04050000011920929},{"timestamp":1742391660000,"open":60.465,"high":60.535,"low":60.465,"close":60.535,"volume":0.093299999833107},{"timestamp":1742391720000,"open":60.475,"high":60.545,"low":60.465,"close":60.465,"volume":0.09239999949932098},{"timestamp":1742391780000,"open":60.485,"high":60.485,"low":60.485,"close":60.485,"volume":0.013199999928474426},{"timestamp":1742391840000,"open":60.485,"high":60.485,"low":60.465,"close":60.465,"volume":0.026399999856948853},{"timestamp":1742391900000,"open":60.465,"high":60.535,"low":60.465,"close":60.495,"volume":0.053700000047683716},{"timestamp":1742391960000,"open":60.525,"high":60.525,"low":60.455,"close":60.455,"volume":0.10649999976158142},{"timestamp":1742392020000,"open":60.515,"high":60.645,"low":60.515,"close":60.645,"volume":0.16110000014305115},{"timestamp":1742392080000,"open":60.645,"high":60.675,"low":60.645,"close":60.675,"volume":0.08100000023841858},{"timestamp":1742392140000,"open":60.605,"high":60.605,"low":60.435,"close":60.435,"volume":0.1979999989271164},{"timestamp":1742392200000,"open":60.465,"high":60.465,"low":60.345,"close":60.345,"volume":0.10559999942779541},{"timestamp":1742392260000,"open":60.345,"high":60.345,"low":60.305,"close":60.305,"volume":0.15839999914169312},{"timestamp":1742392320000,"open":60.305,"high":60.305,"low":60.125,"close":60.125,"volume":0.15839999914169312},{"timestamp":1742392380000,"open":59.905,"high":60.155,"low":59.905,"close":60.155,"volume":0.052799999713897705},{"timestamp":1742392440000,"open":60.165,"high":60.275,"low":60.145,"close":60.275,"volume":0.10830000042915344},{"timestamp":1742392500000,"open":60.285,"high":60.385,"low":60.285,"close":60.325,"volume":0.2517000138759613},{"timestamp":1742392560000,"open":60.285,"high":60.325,"low":60.285,"close":60.325,"volume":0.13199999928474426},{"timestamp":1742392620000,"open":60.325,"high":60.325,"low":60.285,"close":60.285,"volume":0.03959999978542328},{"timestamp":1742392680000,"open":60.315,"high":60.335,"low":60.285,"close":60.285,"volume":0.0414000004529953},{"timestamp":1742392740000,"open":60.285,"high":60.315,"low":60.155,"close":60.155,"volume":0.093299999833107},{"timestamp":1742392800000,"open":60.235,"high":60.335,"low":60.235,"close":60.335,"volume":0.06780000030994415},{"timestamp":1742392860000,"open":60.335,"high":60.335,"low":60.275,"close":60.315,"volume":0.09239999949932098},{"timestamp":1742392920000,"open":60.325,"high":60.375,"low":60.325,"close":60.365,"volume":0.13199999928474426},{"timestamp":1742392980000,"open":60.325,"high":60.365,"low":60.325,"close":60.365,"volume":0.08009999990463257},{"timestamp":1742393040000,"open":60.375,"high":60.385,"low":60.375,"close":60.385,"volume":0.03959999978542328},{"timestamp":1742393100000,"open":60.375,"high":60.435,"low":60.365,"close":60.365,"volume":0.13199999928474426},{"timestamp":1742393160000,"open":60.365,"high":60.415,"low":60.365,"close":60.415,"volume":0.06689999997615814},{"timestamp":1742393220000,"open":60.385,"high":60.385,"low":60.325,"close":60.325,"volume":0.13770000636577606},{"timestamp":1742393280000,"open":60.325,"high":60.325,"low":60.275,"close":60.275,"volume":0.07919999957084656},{"timestamp":1742393340000,"open":60.275,"high":60.355,"low":60.275,"close":60.335,"volume":0.23759999871253967},{"timestamp":1742393400000,"open":60.345,"high":60.345,"low":60.085,"close":60.085,"volume":0.13289999961853027},{"timestamp":1742393460000,"open":60.085,"high":60.205,"low":60.085,"close":60.205,"volume":0.16290000081062317},{"timestamp":1742393520000,"open":60.215,"high":60.255,"low":60.195,"close":60.245,"volume":0.094200000166893},{"timestamp":1742393580000,"open":60.245,"high":60.355,"low":60.245,"close":60.355,"volume":0.13289999961853027},{"timestamp":1742393640000,"open":60.365,"high":60.375,"low":60.245,"close":60.245,"volume":0.06599999964237213},{"timestamp":1742393700000,"open":60.345,"high":60.375,"low":60.305,"close":60.305,"volume":0.13199999928474426},{"timestamp":1742393760000,"open":60.255,"high":60.255,"low":60.245,"close":60.245,"volume":0.052799999713897705},{"timestamp":1742393820000,"open":60.285,"high":60.315,"low":60.225,"close":60.255,"volume":0.06449999660253525},{"timestamp":1742393880000,"open":60.265,"high":60.285,"low":60.255,"close":60.285,"volume":0.10649999976158142},{"timestamp":1742393940000,"open":60.265,"high":60.285,"low":60.265,"close":60.265,"volume":0.08820000290870667},{"timestamp":1742394000000,"open":60.265,"high":60.265,"low":60.245,"close":60.255,"volume":0.03539999946951866},{"timestamp":1742394060000,"open":60.245,"high":60.265,"low":60.245,"close":60.255,"volume":0.052799999713897705},{"timestamp":1742394120000,"open":60.255,"high":60.275,"low":60.255,"close":60.275,"volume":0.026399999856948853},{"timestamp":1742394180000,"open":60.245,"high":60.285,"low":60.245,"close":60.285,"volume":0.08009999990463257},{"timestamp":1742394240000,"open":60.315,"high":60.465,"low":60.315,"close":60.435,"volume":0.1428000032901764},{"timestamp":1742394300000,"open":60.445,"high":60.455,"low":60.435,"close":60.445,"volume":0.04050000011920929},{"timestamp":1742394360000,"open":60.445,"high":60.445,"low":60.345,"close":60.345,"volume":0.0575999990105629},{"timestamp":1742394420000,"open":60.345,"high":60.345,"low":60.315,"close":60.315,"volume":0.052799999713897705},{"timestamp":1742394480000,"open":60.315,"high":60.315,"low":60.275,"close":60.285,"volume":0.08009999990463257},{"timestamp":1742394540000,"open":60.285,"high":60.305,"low":60.285,"close":60.305,"volume":0.03959999978542328},{"timestamp":1742394600000,"open":60.305,"high":60.305,"low":60.255,"close":60.285,"volume":0.08579999953508377},{"timestamp":1742394660000,"open":60.285,"high":60.345,"low":60.285,"close":60.305,"volume":0.05460000038146973},{"timestamp":1742394720000,"open":60.305,"high":60.395,"low":60.275,"close":60.275,"volume":0.14190000295639038},{"timestamp":1742394780000,"open":60.305,"high":60.305,"low":60.265,"close":60.275,"volume":0.09239999949932098},{"timestamp":1742394840000,"open":60.285,"high":60.305,"low":60.285,"close":60.295,"volume":0.11550000309944153},{"timestamp":1742394900000,"open":60.285,"high":60.305,"low":60.225,"close":60.235,"volume":0.17100000381469727},{"timestamp":1742394960000,"open":60.235,"high":60.235,"low":60.235,"close":60.235,"volume":0.026399999856948853},{"timestamp":1742395020000,"open":60.235,"high":60.235,"low":60.125,"close":60.125,"volume":0.1988999992609024},{"timestamp":1742395080000,"open":60.235,"high":60.265,"low":60.125,"close":60.215,"volume":0.16019999980926514},{"timestamp":1742395140000,"open":60.255,"high":60.305,"low":60.215,"close":60.305,"volume":0.10559999942779541},{"timestamp":1742395200000,"open":60.365,"high":60.365,"low":60.365,"close":60.365,"volume":0.026399999856948853},{"timestamp":1742395260000,"open":60.365,"high":60.375,"low":60.275,"close":60.315,"volume":0.15839999914169312},{"timestamp":1742395320000,"open":60.325,"high":60.325,"low":60.295,"close":60.295,"volume":0.023099999874830246},{"timestamp":1742395380000,"open":60.295,"high":60.325,"low":60.295,"close":60.325,"volume":0.08009999990463257},{"timestamp":1742395440000,"open":60.335,"high":60.335,"low":60.325,"close":60.325,"volume":0.027300000190734863},{"timestamp":1742395500000,"open":60.335,"high":60.385,"low":60.335,"close":60.375,"volume":0.053700000047683716},{"timestamp":1742395560000,"open":60.375,"high":60.425,"low":60.375,"close":60.375,"volume":0.1023000031709671},{"timestamp":1742395620000,"open":60.375,"high":60.375,"low":60.335,"close":60.335,"volume":0.052799999713897705},{"timestamp":1742395680000,"open":60.345,"high":60.345,"low":60.345,"close":60.345,"volume":0.013199999928474426},{"timestamp":1742395740000,"open":60.355,"high":60.365,"low":60.335,"close":60.355,"volume":0.09239999949932098},{"timestamp":1742395800000,"open":60.415,"high":60.415,"low":60.365,"close":60.385,"volume":0.06599999964237213},{"timestamp":1742395860000,"open":60.365,"high":60.365,"low":60.365,"close":60.365,"volume":0.026399999856948853},{"timestamp":1742395920000,"open":60.355,"high":60.355,"low":60.305,"close":60.355,"volume":0.16410000622272491},{"timestamp":1742395980000,"open":60.325,"high":60.335,"low":60.305,"close":60.305,"volume":0.09239999949932098},{"timestamp":1742396040000,"open":60.305,"high":60.315,"low":60.295,"close":60.315,"volume":0.053700000047683716},{"timestamp":1742396100000,"open":60.315,"high":60.315,"low":60.215,"close":60.215,"volume":0.21119999885559082},{"timestamp":1742396160000,"open":60.215,"high":60.215,"low":60.215,"close":60.215,"volume":0.013199999928474426},{"timestamp":1742396220000,"open":60.205,"high":60.205,"low":60.205,"close":60.205,"volume":0.026399999856948853},{"timestamp":1742396280000,"open":60.205,"high":60.205,"low":60.185,"close":60.185,"volume":0.04859999939799309},{"timestamp":1742396340000,"open":60.195,"high":60.205,"low":60.025,"close":60.125,"volume":0.13199999928474426},{"timestamp":1742396400000,"open":60.135,"high":60.205,"low":60.025,"close":60.025,"volume":0.10740000009536743},{"timestamp":1742396460000,"open":60.025,"high":60.27,"low":60.025,"close":60.205,"volume":0.12870000302791595},{"timestamp":1742396520000,"open":60.245,"high":60.245,"low":60.205,"close":60.205,"volume":0.04050000011920929},{"timestamp":1742396580000,"open":60.245,"high":60.285,"low":60.235,"close":60.265,"volume":0.10920000076293945},{"timestamp":1742396640000,"open":60.275,"high":60.285,"low":60.275,"close":60.285,"volume":0.026399999856948853},{"timestamp":1742396700000,"open":60.285,"high":60.285,"low":60.285,"close":60.285,"volume":0.026399999856948853},{"timestamp":1742396760000,"open":60.285,"high":60.285,"low":60.275,"close":60.275,"volume":0.022199999541044235},{"timestamp":1742396820000,"open":60.275,"high":60.295,"low":60.275,"close":60.285,"volume":0.07919999957084656},{"timestamp":1742396880000,"open":60.295,"high":60.295,"low":60.225,"close":60.255,"volume":0.2037000060081482},{"timestamp":1742396940000,"open":60.255,"high":60.285,"low":60.255,"close":60.285,"volume":0.053700000047683716},{"timestamp":1742397060000,"open":60.265,"high":60.275,"low":60.175,"close":60.175,"volume":0.10649999976158142},{"timestamp":1742397120000,"open":60.195,"high":60.195,"low":60.125,"close":60.135,"volume":0.11969999969005585},{"timestamp":1742397180000,"open":60.115,"high":60.145,"low":60.115,"close":60.145,"volume":0.06689999997615814},{"timestamp":1742397240000,"open":60.145,"high":60.195,"low":60.135,"close":60.195,"volume":0.052799999713897705},{"timestamp":1742397300000,"open":60.215,"high":60.245,"low":60.175,"close":60.245,"volume":0.15839999914169312},{"timestamp":1742397360000,"open":60.245,"high":60.245,"low":60.225,"close":60.245,"volume":0.0494999997317791},{"timestamp":1742397420000,"open":60.245,"high":60.255,"low":60.205,"close":60.205,"volume":0.13199999928474426},{"timestamp":1742397480000,"open":60.215,"high":60.225,"low":60.205,"close":60.215,"volume":0.052799999713897705},{"timestamp":1742397540000,"open":60.245,"high":60.265,"low":60.245,"close":60.265,"volume":0.053700000047683716},{"timestamp":1742397600000,"open":60.265,"high":60.265,"low":60.235,"close":60.235,"volume":0.07919999957084656},{"timestamp":1742397660000,"open":60.235,"high":60.245,"low":60.235,"close":60.245,"volume":0.03959999978542328},{"timestamp":1742397720000,"open":60.245,"high":60.245,"low":60.135,"close":60.135,"volume":0.08820000290870667},{"timestamp":1742397780000,"open":60.075,"high":60.115,"low":60.015,"close":60.015,"volume":0.10649999976158142},{"timestamp":1742397840000,"open":60.005,"high":60.005,"low":59.945,"close":59.945,"volume":0.11879999935626984},{"timestamp":1742398020000,"open":59.955,"high":59.955,"low":59.945,"close":59.955,"volume":0.06689999997615814},{"timestamp":1742398080000,"open":59.985,"high":59.985,"low":59.945,"close":59.975,"volume":0.053700000047683716},{"timestamp":1742398140000,"open":59.975,"high":60.025,"low":59.885,"close":60.015,"volume":0.11729999631643295},{"timestamp":1742398200000,"open":59.995,"high":60.065,"low":59.995,"close":60.065,"volume":0.03959999978542328},{"timestamp":1742398260000,"open":60.075,"high":60.075,"low":60.075,"close":60.075,"volume":0.013199999928474426},{"timestamp":1742398320000,"open":60.085,"high":60.145,"low":60.085,"close":60.145,"volume":0.07919999957084656},{"timestamp":1742398380000,"open":60.155,"high":60.185,"low":60.135,"close":60.165,"volume":0.06780000030994415},{"timestamp":1742398440000,"open":60.145,"high":60.145,"low":60.075,"close":60.075,"volume":0.11460000276565552},{"timestamp":1742398500000,"open":60.065,"high":60.065,"low":60.035,"close":60.045,"volume":0.052799999713897705},{"timestamp":1742398560000,"open":60.045,"high":60.065,"low":60.045,"close":60.065,"volume":0.07919999957084656},{"timestamp":1742398620000,"open":60.055,"high":60.055,"low":60.015,"close":60.015,"volume":0.052799999713897705},{"timestamp":1742398680000,"open":60.035,"high":60.075,"low":60.035,"close":60.075,"volume":0.07919999957084656},{"timestamp":1742398740000,"open":60.075,"high":60.115,"low":60.075,"close":60.095,"volume":0.10649999976158142},{"timestamp":1742398800000,"open":60.105,"high":60.105,"low":60.065,"close":60.065,"volume":0.12780000269412994},{"timestamp":1742398860000,"open":60.095,"high":60.115,"low":60.095,"close":60.115,"volume":0.03959999978542328},{"timestamp":1742398920000,"open":60.145,"high":60.195,"low":60.135,"close":60.195,"volume":0.10649999976158142},{"timestamp":1742398980000,"open":60.205,"high":60.215,"low":60.185,"close":60.185,"volume":0.04050000011920929},{"timestamp":1742399040000,"open":60.085,"high":60.085,"low":60.065,"close":60.065,"volume":0.026399999856948853},{"timestamp":1742399100000,"open":60.145,"high":60.185,"low":60.065,"close":60.185,"volume":0.09510000050067902},{"timestamp":1742399160000,"open":60.195,"high":60.205,"low":60.175,"close":60.185,"volume":0.11550000309944153},{"timestamp":1742399220000,"open":60.175,"high":60.185,"low":60.175,"close":60.185,"volume":0.014100000262260437},{"timestamp":1742399280000,"open":60.195,"high":60.195,"low":60.195,"close":60.195,"volume":0.013199999928474426},{"timestamp":1742399340000,"open":60.195,"high":60.225,"low":60.195,"close":60.225,"volume":0.052799999713897705},{"timestamp":1742399400000,"open":60.265,"high":60.275,"low":60.255,"close":60.275,"volume":0.06599999964237213},{"timestamp":1742399460000,"open":60.275,"high":60.275,"low":60.275,"close":60.275,"volume":0.026399999856948853},{"timestamp":1742399520000,"open":60.285,"high":60.295,"low":60.285,"close":60.295,"volume":0.04859999939799309},{"timestamp":1742399580000,"open":60.285,"high":60.285,"low":60.235,"close":60.235,"volume":0.10559999942779541},{"timestamp":1742399640000,"open":60.255,"high":60.275,"low":60.255,"close":60.275,"volume":0.03959999978542328},{"timestamp":1742399700000,"open":60.255,"high":60.255,"low":60.235,"close":60.255,"volume":0.06689999997615814},{"timestamp":1742399760000,"open":60.255,"high":60.255,"low":60.185,"close":60.185,"volume":0.061799999326467514},{"timestamp":1742399820000,"open":60.195,"high":60.205,"low":60.195,"close":60.195,"volume":0.06599999964237213},{"timestamp":1742399880000,"open":60.205,"high":60.225,"low":60.205,"close":60.225,"volume":0.06599999964237213},{"timestamp":1742399940000,"open":60.245,"high":60.245,"low":60.245,"close":60.245,"volume":0.026399999856948853},{"timestamp":1742400000000,"open":60.255,"high":60.285,"low":60.255,"close":60.265,"volume":0.1023000031709671},{"timestamp":1742400060000,"open":60.275,"high":60.285,"low":60.275,"close":60.285,"volume":0.03959999978542328},{"timestamp":1742400120000,"open":60.255,"high":60.285,"low":60.255,"close":60.285,"volume":0.06780000030994415},{"timestamp":1742400180000,"open":60.255,"high":60.295,"low":60.255,"close":60.285,"volume":0.06599999964237213},{"timestamp":1742400240000,"open":60.255,"high":60.265,"low":60.255,"close":60.265,"volume":0.06599999964237213},{"timestamp":1742400300000,"open":60.255,"high":60.275,"low":60.255,"close":60.255,"volume":0.08009999990463257},{"timestamp":1742400360000,"open":60.255,"high":60.285,"low":60.255,"close":60.275,"volume":0.09239999949932098},{"timestamp":1742400420000,"open":60.285,"high":60.315,"low":60.265,"close":60.275,"volume":0.11550000309944153},{"timestamp":1742400480000,"open":60.295,"high":60.315,"low":60.295,"close":60.315,"volume":0.11879999935626984},{"timestamp":1742400540000,"open":60.325,"high":60.325,"low":60.325,"close":60.325,"volume":0.013199999928474426},{"timestamp":1742400600000,"open":60.325,"high":60.325,"low":60.235,"close":60.245,"volume":0.1551000028848648},{"timestamp":1742400660000,"open":60.235,"high":60.245,"low":60.225,"close":60.225,"volume":0.09239999949932098},{"timestamp":1742400720000,"open":60.225,"high":60.225,"low":60.195,"close":60.195,"volume":0.11879999935626984},{"timestamp":1742400780000,"open":60.205,"high":60.225,"low":60.205,"close":60.225,"volume":0.06689999997615814},{"timestamp":1742400840000,"open":60.235,"high":60.255,"low":60.235,"close":60.255,"volume":0.026399999856948853},{"timestamp":1742400900000,"open":60.265,"high":60.405,"low":60.265,"close":60.365,"volume":0.2639999985694885},{"timestamp":1742400960000,"open":60.375,"high":60.405,"low":60.365,"close":60.375,"volume":0.1469999998807907},{"timestamp":1742401020000,"open":60.385,"high":60.435,"low":60.385,"close":60.435,"volume":0.15929999947547913},{"timestamp":1742401080000,"open":60.445,"high":60.495,"low":60.445,"close":60.495,"volume":0.11879999935626984},{"timestamp":1742401140000,"open":60.505,"high":60.545,"low":60.505,"close":60.525,"volume":0.07919999957084656},{"timestamp":1742401200000,"open":60.525,"high":60.535,"low":60.505,"close":60.535,"volume":0.11550000309944153},{"timestamp":1742401260000,"open":60.535,"high":60.535,"low":60.515,"close":60.515,"volume":0.09239999949932098},{"timestamp":1742401320000,"open":60.485,"high":60.495,"low":60.475,"close":60.495,"volume":0.06599999964237213},{"timestamp":1742401380000,"open":60.505,"high":60.525,"low":60.505,"close":60.525,"volume":0.08009999990463257},{"timestamp":1742401440000,"open":60.515,"high":60.525,"low":60.475,"close":60.515,"volume":0.16920000314712524},{"timestamp":1742401500000,"open":60.515,"high":60.575,"low":60.515,"close":60.565,"volume":0.07919999957084656},{"timestamp":1742401560000,"open":60.595,"high":60.605,"low":60.555,"close":60.575,"volume":0.11879999935626984},{"timestamp":1742401620000,"open":60.575,"high":60.595,"low":60.575,"close":60.595,"volume":0.06599999964237213},{"timestamp":1742401680000,"open":60.595,"high":60.595,"low":60.555,"close":60.565,"volume":0.10559999942779541},{"timestamp":1742401740000,"open":60.555,"high":60.555,"low":60.555,"close":60.555,"volume":0.026399999856948853},{"timestamp":1742401800000,"open":60.555,"high":60.565,"low":60.555,"close":60.565,"volume":0.052799999713897705},{"timestamp":1742401860000,"open":60.565,"high":60.565,"low":60.535,"close":60.545,"volume":0.03539999946951866},{"timestamp":1742401920000,"open":60.505,"high":60.525,"low":60.485,"close":60.485,"volume":0.07919999957084656},{"timestamp":1742401980000,"open":60.485,"high":60.515,"low":60.485,"close":60.515,"volume":0.052799999713897705},{"timestamp":1742402040000,"open":60.525,"high":60.525,"low":60.525,"close":60.525,"volume":0.013199999928474426},{"timestamp":1742402100000,"open":60.485,"high":60.555,"low":60.485,"close":60.535,"volume":0.10649999976158142},{"timestamp":1742402160000,"open":60.535,"high":60.535,"low":60.495,"close":60.515,"volume":0.07919999957084656},{"timestamp":1742402220000,"open":60.485,"high":60.495,"low":60.465,"close":60.495,"volume":0.06599999964237213},{"timestamp":1742402280000,"open":60.475,"high":60.475,"low":60.475,"close":60.475,"volume":0.026399999856948853},{"timestamp":1742402400000,"open":60.445,"high":60.445,"low":60.325,"close":60.345,"volume":0.2070000022649765},{"timestamp":1742402460000,"open":60.365,"high":60.365,"low":60.365,"close":60.365,"volume":0.026399999856948853},{"timestamp":1742402520000,"open":60.345,"high":60.415,"low":60.345,"close":60.415,"volume":0.093299999833107},{"timestamp":1742402580000,"open":60.425,"high":60.425,"low":60.425,"close":60.425,"volume":0.026399999856948853},{"timestamp":1742402640000,"open":60.345,"high":60.375,"low":60.325,"close":60.375,"volume":0.07919999957084656},{"timestamp":1742402700000,"open":60.385,"high":60.385,"low":60.345,"close":60.365,"volume":0.052799999713897705},{"timestamp":1742402760000,"open":60.375,"high":60.395,"low":60.375,"close":60.395,"volume":0.03959999978542328},{"timestamp":1742402820000,"open":60.395,"high":60.405,"low":60.395,"close":60.405,"volume":0.026399999856948853},{"timestamp":1742402880000,"open":60.425,"high":60.425,"low":60.425,"close":60.425,"volume":0.013199999928474426},{"timestamp":1742402940000,"open":60.435,"high":60.455,"low":60.435,"close":60.435,"volume":0.08820000290870667},{"timestamp":1742403000000,"open":60.425,"high":60.455,"low":60.405,"close":60.455,"volume":0.11879999935626984},{"timestamp":1742403060000,"open":60.455,"high":60.495,"low":60.455,"close":60.495,"volume":0.052799999713897705},{"timestamp":1742403120000,"open":60.465,"high":60.505,"low":60.465,"close":60.505,"volume":0.06599999964237213},{"timestamp":1742403180000,"open":60.515,"high":60.515,"low":60.455,"close":60.455,"volume":0.06599999964237213},{"timestamp":1742403240000,"open":60.475,"high":60.495,"low":60.475,"close":60.495,"volume":0.027300000190734863},{"timestamp":1742403300000,"open":60.495,"high":60.495,"low":60.455,"close":60.455,"volume":0.03539999946951866},{"timestamp":1742403360000,"open":60.455,"high":60.455,"low":60.405,"close":60.415,"volume":0.10649999976158142},{"timestamp":1742403420000,"open":60.405,"high":60.405,"low":60.345,"close":60.355,"volume":0.13199999928474426},{"timestamp":1742403480000,"open":60.355,"high":60.355,"low":60.355,"close":60.355,"volume":0.013199999928474426},{"timestamp":1742403540000,"open":60.365,"high":60.375,"low":60.365,"close":60.375,"volume":0.026399999856948853},{"timestamp":1742403600000,"open":60.385,"high":60.435,"low":60.385,"close":60.435,"volume":0.05460000038146973},{"timestamp":1742403660000,"open":60.435,"high":60.435,"low":60.395,"close":60.415,"volume":0.06689999997615814},{"timestamp":1742403720000,"open":60.395,"high":60.395,"low":60.395,"close":60.395,"volume":0.03959999978542328},{"timestamp":1742403780000,"open":60.395,"high":60.395,"low":60.395,"close":60.395,"volume":0.013199999928474426},{"timestamp":1742403840000,"open":60.395,"high":60.395,"low":60.385,"close":60.385,"volume":0.026399999856948853},{"timestamp":1742403900000,"open":60.395,"high":60.395,"low":60.345,"close":60.345,"volume":0.03959999978542328},{"timestamp":1742403960000,"open":60.355,"high":60.365,"low":60.345,"close":60.365,"volume":0.06689999997615814},{"timestamp":1742404020000,"open":60.365,"high":60.385,"low":60.365,"close":60.385,"volume":0.052799999713897705},{"timestamp":1742404080000,"open":60.335,"high":60.345,"low":60.335,"close":60.345,"volume":0.052799999713897705},{"timestamp":1742404140000,"open":60.325,"high":60.385,"low":60.275,"close":60.385,"volume":0.17339999973773956},{"timestamp":1742404200000,"open":60.385,"high":60.395,"low":60.385,"close":60.395,"volume":0.03959999978542328},{"timestamp":1742404260000,"open":60.385,"high":60.385,"low":60.385,"close":60.385,"volume":0.026399999856948853},{"timestamp":1742404320000,"open":60.395,"high":60.395,"low":60.305,"close":60.335,"volume":0.11550000309944153},{"timestamp":1742404380000,"open":60.345,"high":60.365,"low":60.345,"close":60.365,"volume":0.06599999964237213},{"timestamp":1742404440000,"open":60.335,"high":60.345,"low":60.335,"close":60.345,"volume":0.04050000011920929},{"timestamp":1742404500000,"open":60.355,"high":60.405,"low":60.355,"close":60.395,"volume":0.07919999957084656},{"timestamp":1742404560000,"open":60.385,"high":60.395,"low":60.355,"close":60.385,"volume":0.13050000369548798},{"timestamp":1742404620000,"open":60.375,"high":60.435,"low":60.375,"close":60.435,"volume":0.09239999949932098},{"timestamp":1742404680000,"open":60.435,"high":60.435,"low":60.415,"close":60.415,"volume":0.052799999713897705},{"timestamp":1742404740000,"open":60.435,"high":60.475,"low":60.435,"close":60.475,"volume":0.06689999997615814},{"timestamp":1742404800000,"open":60.475,"high":60.475,"low":60.385,"close":60.405,"volume":0.1979999989271164},{"timestamp":1742404860000,"open":60.405,"high":60.405,"low":60.385,"close":60.385,"volume":0.026399999856948853},{"timestamp":1742404920000,"open":60.385,"high":60.385,"low":60.355,"close":60.365,"volume":0.052799999713897705},{"timestamp":1742404980000,"open":60.365,"high":60.375,"low":60.365,"close":60.375,"volume":0.03959999978542328},{"timestamp":1742405040000,"open":60.375,"high":60.375,"low":60.375,"close":60.375,"volume":0.026399999856948853},{"timestamp":1742405100000,"open":60.395,"high":60.395,"low":60.385,"close":60.385,"volume":0.052799999713897705},{"timestamp":1742405160000,"open":60.385,"high":60.405,"low":60.375,"close":60.405,"volume":0.06599999964237213},{"timestamp":1742405340000,"open":60.375,"high":60.375,"low":60.295,"close":60.295,"volume":0.11879999935626984},{"timestamp":1742405400000,"open":60.285,"high":60.285,"low":60.285,"close":60.285,"volume":0.026399999856948853},{"timestamp":1742405460000,"open":60.275,"high":60.275,"low":60.245,"close":60.245,"volume":0.11460000276565552},{"timestamp":1742405520000,"open":60.245,"high":60.255,"low":60.245,"close":60.255,"volume":0.053700000047683716},{"timestamp":1742405640000,"open":60.245,"high":60.275,"low":60.245,"close":60.275,"volume":0.07919999957084656},{"timestamp":1742405700000,"open":60.295,"high":60.345,"low":60.295,"close":60.345,"volume":0.08009999990463257},{"timestamp":1742405760000,"open":60.325,"high":60.355,"low":60.325,"close":60.325,"volume":0.2393999993801117},{"timestamp":1742405820000,"open":60.325,"high":60.385,"low":60.325,"close":60.365,"volume":0.186599999666214},{"timestamp":1742405880000,"open":60.365,"high":60.365,"low":60.295,"close":60.325,"volume":0.11879999935626984},{"timestamp":1742405940000,"open":60.335,"high":60.365,"low":60.335,"close":60.365,"volume":0.053700000047683716},{"timestamp":1742406000000,"open":60.375,"high":60.375,"low":60.375,"close":60.375,"volume":0.04050000011920929},{"timestamp":1742406060000,"open":60.375,"high":60.395,"low":60.375,"close":60.395,"volume":0.03959999978542328},{"timestamp":1742406120000,"open":60.365,"high":60.385,"low":60.365,"close":60.385,"volume":0.03959999978542328},{"timestamp":1742406180000,"open":60.385,"high":60.385,"low":60.385,"close":60.385,"volume":0.013199999928474426},{"timestamp":1742406240000,"open":60.365,"high":60.365,"low":60.265,"close":60.265,"volume":0.12449999898672104},{"timestamp":1742406300000,"open":60.295,"high":60.295,"low":60.265,"close":60.265,"volume":0.06270000338554382},{"timestamp":1742406360000,"open":60.275,"high":60.275,"low":60.245,"close":60.245,"volume":0.08399999886751175},{"timestamp":1742406420000,"open":60.255,"high":60.255,"low":60.215,"close":60.225,"volume":0.10559999942779541},{"timestamp":1742406480000,"open":60.195,"high":60.215,"low":60.175,"close":60.175,"volume":0.1542000025510788},{"timestamp":1742406540000,"open":60.165,"high":60.235,"low":60.165,"close":60.235,"volume":0.093299999833107},{"timestamp":1742406600000,"open":60.255,"high":60.255,"low":60.255,"close":60.255,"volume":0.013199999928474426},{"timestamp":1742406660000,"open":60.285,"high":60.305,"low":60.285,"close":60.295,"volume":0.09239999949932098},{"timestamp":1742406720000,"open":60.315,"high":60.315,"low":60.265,"close":60.285,"volume":0.11969999969005585},{"timestamp":1742406780000,"open":60.295,"high":60.295,"low":60.295,"close":60.295,"volume":0.013199999928474426},{"timestamp":1742406840000,"open":60.285,"high":60.285,"low":60.225,"close":60.265,"volume":0.10649999976158142},{"timestamp":1742406900000,"open":60.275,"high":60.285,"low":60.245,"close":60.245,"volume":0.06599999964237213},{"timestamp":1742406960000,"open":60.255,"high":60.325,"low":60.245,"close":60.255,"volume":0.22439999878406525},{"timestamp":1742407020000,"open":60.255,"high":60.265,"low":60.255,"close":60.255,"volume":0.03959999978542328},{"timestamp":1742407080000,"open":60.265,"high":60.275,"low":60.265,"close":60.275,"volume":0.014100000262260437},{"timestamp":1742407140000,"open":60.285,"high":60.295,"low":60.225,"close":60.225,"volume":0.14100000262260437},{"timestamp":1742407200000,"open":60.195,"high":60.355,"low":59.705,"close":60.335,"volume":0.3212999999523163},{"timestamp":1742407260000,"open":60.355,"high":60.355,"low":60.255,"close":60.255,"volume":0.11969999969005585},{"timestamp":1742407320000,"open":60.355,"high":60.375,"low":60.255,"close":60.365,"volume":0.06870000064373016},{"timestamp":1742407380000,"open":60.375,"high":60.455,"low":60.375,"close":60.425,"volume":0.094200000166893},{"timestamp":1742407440000,"open":60.445,"high":60.465,"low":60.445,"close":60.465,"volume":0.04050000011920929},{"timestamp":1742407500000,"open":60.465,"high":60.465,"low":60.385,"close":60.425,"volume":0.23430000245571136},{"timestamp":1742407560000,"open":60.425,"high":60.425,"low":60.425,"close":60.425,"volume":0.013199999928474426},{"timestamp":1742407620000,"open":60.405,"high":60.405,"low":60.365,"close":60.405,"volume":0.10740000009536743},{"timestamp":1742407680000,"open":60.415,"high":60.415,"low":60.415,"close":60.415,"volume":0.053700000047683716},{"timestamp":1742407740000,"open":60.415,"high":60.415,"low":60.385,"close":60.395,"volume":0.18569999933242798},{"timestamp":1742407800000,"open":60.415,"high":60.415,"low":60.355,"close":60.355,"volume":0.08009999990463257},{"timestamp":1742407860000,"open":60.345,"high":60.425,"low":60.345,"close":60.385,"volume":0.08820000290870667},{"timestamp":1742407920000,"open":60.395,"high":60.415,"low":60.395,"close":60.415,"volume":0.06780000030994415},{"timestamp":1742407980000,"open":60.435,"high":60.455,"low":60.365,"close":60.365,"volume":0.1965000033378601},{"timestamp":1742408040000,"open":60.415,"high":60.415,"low":60.365,"close":60.415,"volume":0.052799999713897705},{"timestamp":1742408100000,"open":60.425,"high":60.455,"low":60.425,"close":60.455,"volume":0.10559999942779541},{"timestamp":1742408160000,"open":60.455,"high":60.505,"low":60.455,"close":60.495,"volume":0.10649999976158142},{"timestamp":1742408220000,"open":60.495,"high":60.495,"low":60.475,"close":60.475,"volume":0.07500000298023224},{"timestamp":1742408280000,"open":60.495,"high":60.495,"low":60.495,"close":60.495,"volume":0.026399999856948853},{"timestamp":1742408340000,"open":60.505,"high":60.505,"low":60.495,"close":60.495,"volume":0.07919999957084656},{"timestamp":1742408400000,"open":60.505,"high":60.515,"low":60.505,"close":60.515,"volume":0.04050000011920929},{"timestamp":1742408460000,"open":60.485,"high":60.505,"low":60.465,"close":60.465,"volume":0.1542000025510788},{"timestamp":1742408520000,"open":60.495,"high":60.525,"low":60.465,"close":60.515,"volume":0.21150000393390656},{"timestamp":1742408580000,"open":60.525,"high":60.565,"low":60.525,"close":60.565,"volume":0.06780000030994415},{"timestamp":1742408640000,"open":60.575,"high":60.585,"low":60.575,"close":60.585,"volume":0.027300000190734863},{"timestamp":1742408700000,"open":60.585,"high":60.585,"low":60.545,"close":60.565,"volume":0.052799999713897705},{"timestamp":1742408760000,"open":60.545,"high":60.565,"low":60.485,"close":60.485,"volume":0.13860000669956207},{"timestamp":1742408820000,"open":60.485,"high":60.515,"low":60.475,"close":60.475,"volume":0.13379999995231628},{"timestamp":1742408880000,"open":60.475,"high":60.475,"low":60.395,"close":60.395,"volume":0.18960000574588776},{"timestamp":1742408940000,"open":60.435,"high":60.435,"low":60.405,"close":60.405,"volume":0.053700000047683716},{"timestamp":1742409000000,"open":60.415,"high":60.465,"low":60.415,"close":60.445,"volume":0.09510000050067902},{"timestamp":1742409060000,"open":60.455,"high":60.575,"low":60.455,"close":60.575,"volume":0.16110000014305115},{"timestamp":1742409120000,"open":60.575,"high":60.655,"low":60.575,"close":60.645,"volume":0.1347000002861023},{"timestamp":1742409180000,"open":60.645,"high":60.665,"low":60.565,"close":60.565,"volume":0.23399999737739563},{"timestamp":1742409240000,"open":60.565,"high":60.635,"low":60.565,"close":60.635,"volume":0.04500000178813934},{"timestamp":1742409300000,"open":60.635,"high":60.665,"low":60.565,"close":60.585,"volume":0.1509000062942505},{"timestamp":1742409360000,"open":60.585,"high":60.645,"low":60.585,"close":60.625,"volume":0.11550000309944153},{"timestamp":1742409420000,"open":60.635,"high":60.655,"low":60.605,"close":60.605,"volume":0.06599999964237213},{"timestamp":1742409480000,"open":60.645,"high":60.655,"low":60.605,"close":60.605,"volume":0.028200000524520874},{"timestamp":1742409540000,"open":60.625,"high":60.625,"low":60.555,"close":60.595,"volume":0.2003999948501587},{"timestamp":1742409600000,"open":60.605,"high":60.605,"low":60.555,"close":60.575,"volume":0.12630000710487366},{"timestamp":1742409660000,"open":60.585,"high":60.625,"low":60.585,"close":60.625,"volume":0.05550000071525574},{"timestamp":1742409720000,"open":60.635,"high":60.715,"low":60.635,"close":60.715,"volume":0.14970000088214874},{"timestamp":1742409780000,"open":60.715,"high":60.805,"low":60.715,"close":60.805,"volume":0.10920000076293945},{"timestamp":1742409840000,"open":60.815,"high":60.895,"low":60.765,"close":60.845,"volume":0.24869999289512634},{"timestamp":1742409900000,"open":60.845,"high":60.845,"low":60.825,"close":60.835,"volume":0.07500000298023224},{"timestamp":1742409960000,"open":60.825,"high":60.825,"low":60.725,"close":60.725,"volume":0.12870000302791595},{"timestamp":1742410020000,"open":60.725,"high":60.765,"low":60.715,"close":60.765,"volume":0.07859999686479568},{"timestamp":1742410080000,"open":60.765,"high":60.805,"low":60.765,"close":60.805,"volume":0.06360000371932983},{"timestamp":1742410140000,"open":60.815,"high":60.875,"low":60.795,"close":60.795,"volume":0.21209999918937683},{"timestamp":1742410200000,"open":60.815,"high":60.875,"low":60.815,"close":60.855,"volume":0.12240000069141388},{"timestamp":1742410260000,"open":60.875,"high":60.895,"low":60.875,"close":60.895,"volume":0.01590000092983246},{"timestamp":1742410320000,"open":60.925,"high":61.015,"low":60.925,"close":61.015,"volume":0.20250000059604645},{"timestamp":1742410380000,"open":61.025,"high":61.115,"low":61.025,"close":61.075,"volume":0.13830000162124634},{"timestamp":1742410440000,"open":61.085,"high":61.085,"low":61.045,"close":61.055,"volume":0.07590000331401825},{"timestamp":1742410500000,"open":61.045,"high":61.085,"low":61.005,"close":61.085,"volume":0.14790000021457672},{"timestamp":1742410560000,"open":61.085,"high":61.095,"low":61.065,"close":61.075,"volume":0.08910000324249268},{"timestamp":1742410620000,"open":61.085,"high":61.095,"low":61.065,"close":61.095,"volume":0.06870000064373016},{"timestamp":1742410680000,"open":61.095,"high":61.095,"low":61.005,"close":61.005,"volume":0.18629999458789825},{"timestamp":1742410740000,"open":60.975,"high":61.005,"low":60.975,"close":61.005,"volume":0.0414000004529953},{"timestamp":1742410800000,"open":61.015,"high":61.045,"low":61.005,"close":61.045,"volume":0.13650000095367432},{"timestamp":1742410860000,"open":61.045,"high":61.045,"low":60.875,"close":60.875,"volume":0.21690000593662262},{"timestamp":1742410920000,"open":60.875,"high":60.935,"low":60.875,"close":60.925,"volume":0.09510000050067902},{"timestamp":1742410980000,"open":60.925,"high":60.925,"low":60.885,"close":60.895,"volume":0.10140000283718109},{"timestamp":1742411040000,"open":60.875,"high":60.905,"low":60.855,"close":60.875,"volume":0.16920000314712524},{"timestamp":1742411100000,"open":60.885,"high":60.892,"low":60.825,"close":60.865,"volume":0.13650000095367432},{"timestamp":1742411160000,"open":60.885,"high":60.885,"low":60.815,"close":60.815,"volume":0.21299999952316284},{"timestamp":1742411220000,"open":60.835,"high":60.835,"low":60.805,"close":60.825,"volume":0.14790000021457672},{"timestamp":1742411280000,"open":60.845,"high":60.885,"low":60.845,"close":60.845,"volume":0.12150000035762787},{"timestamp":1742411340000,"open":60.825,"high":60.835,"low":60.825,"close":60.835,"volume":0.04050000011920929},{"timestamp":1742411400000,"open":60.835,"high":60.845,"low":60.825,"close":60.825,"volume":0.07919999957084656},{"timestamp":1742411460000,"open":60.845,"high":60.845,"low":60.795,"close":60.795,"volume":0.11550000309944153},{"timestamp":1742411520000,"open":60.795,"high":60.795,"low":60.755,"close":60.755,"volume":0.22169999778270721},{"timestamp":1742411580000,"open":60.735,"high":60.735,"low":60.685,"close":60.705,"volume":0.19050000607967377},{"timestamp":1742411640000,"open":60.735,"high":60.755,"low":60.725,"close":60.725,"volume":0.07769999653100967},{"timestamp":1742411700000,"open":60.725,"high":60.785,"low":60.675,"close":60.705,"volume":0.18719999492168427},{"timestamp":1742411760000,"open":60.705,"high":60.725,"low":60.665,"close":60.665,"volume":0.1428000032901764},{"timestamp":1742411820000,"open":60.665,"high":60.665,"low":60.645,"close":60.655,"volume":0.08820000290870667},{"timestamp":1742411880000,"open":60.645,"high":60.665,"low":60.615,"close":60.635,"volume":0.17010000348091125},{"timestamp":1742411940000,"open":60.635,"high":60.675,"low":60.615,"close":60.645,"volume":0.13230000436306},{"timestamp":1742412000000,"open":60.655,"high":60.655,"low":60.625,"close":60.645,"volume":0.18719999492168427},{"timestamp":1742412060000,"open":60.655,"high":60.705,"low":60.655,"close":60.705,"volume":0.04320000112056732},{"timestamp":1742412120000,"open":60.695,"high":60.715,"low":60.695,"close":60.715,"volume":0.03959999978542328},{"timestamp":1742412180000,"open":60.745,"high":60.755,"low":60.635,"close":60.635,"volume":0.08489999920129776},{"timestamp":1742412240000,"open":60.645,"high":60.685,"low":60.635,"close":60.635,"volume":0.06360000371932983},{"timestamp":1742412300000,"open":60.645,"high":60.645,"low":60.535,"close":60.575,"volume":0.13289999961853027},{"timestamp":1742412360000,"open":60.575,"high":60.575,"low":60.475,"close":60.525,"volume":0.2037000060081482},{"timestamp":1742412420000,"open":60.525,"high":60.525,"low":60.475,"close":60.485,"volume":0.08910000324249268},{"timestamp":1742412480000,"open":60.465,"high":60.485,"low":60.395,"close":60.435,"volume":0.14880000054836273},{"timestamp":1742412540000,"open":60.435,"high":60.545,"low":60.435,"close":60.545,"volume":0.11190000176429749},{"timestamp":1742412600000,"open":60.545,"high":60.575,"low":60.535,"close":60.575,"volume":0.10320000350475311},{"timestamp":1742412660000,"open":60.585,"high":60.605,"low":60.525,"close":60.535,"volume":0.15780000388622284},{"timestamp":1742412720000,"open":60.565,"high":60.625,"low":60.565,"close":60.625,"volume":0.09600000083446503},{"timestamp":1742412780000,"open":60.635,"high":60.645,"low":60.625,"close":60.625,"volume":0.06689999997615814},{"timestamp":1742412840000,"open":60.635,"high":60.665,"low":60.625,"close":60.625,"volume":0.12150000035762787},{"timestamp":1742412900000,"open":60.625,"high":60.645,"low":60.545,"close":60.545,"volume":0.17730000615119934},{"timestamp":1742412960000,"open":60.565,"high":60.585,"low":60.555,"close":60.565,"volume":0.09510000050067902},{"timestamp":1742413020000,"open":60.575,"high":60.615,"low":60.555,"close":60.605,"volume":0.09690000116825104},{"timestamp":1742413080000,"open":60.615,"high":60.665,"low":60.615,"close":60.655,"volume":0.05460000038146973},{"timestamp":1742413140000,"open":60.655,"high":60.655,"low":60.585,"close":60.605,"volume":0.08100000023841858},{"timestamp":1742413200000,"open":60.585,"high":60.585,"low":60.515,"close":60.565,"volume":0.2079000025987625},{"timestamp":1742413260000,"open":60.575,"high":60.615,"low":60.575,"close":60.605,"volume":0.09780000150203705},{"timestamp":1742413320000,"open":60.595,"high":60.595,"low":60.545,"close":60.545,"volume":0.06599999964237213},{"timestamp":1742413380000,"open":60.545,"high":60.545,"low":60.495,"close":60.495,"volume":0.13259999454021454},{"timestamp":1742413440000,"open":60.475,"high":60.575,"low":60.475,"close":60.565,"volume":0.16830000281333923},{"timestamp":1742413500000,"open":60.575,"high":60.625,"low":60.575,"close":60.595,"volume":0.094200000166893},{"timestamp":1742413560000,"open":60.595,"high":60.595,"low":60.535,"close":60.585,"volume":0.1023000031709671},{"timestamp":1742413620000,"open":60.585,"high":60.585,"low":60.555,"close":60.575,"volume":0.11550000309944153},{"timestamp":1742413680000,"open":60.555,"high":60.565,"low":60.545,"close":60.565,"volume":0.1023000031709671},{"timestamp":1742413740000,"open":60.565,"high":60.565,"low":60.535,"close":60.545,"volume":0.07169999927282333},{"timestamp":1742413800000,"open":60.54,"high":60.54,"low":60.245,"close":60.405,"volume":0.2475000023841858},{"timestamp":1742413860000,"open":60.395,"high":60.445,"low":60.395,"close":60.435,"volume":0.12030000239610672},{"timestamp":1742413920000,"open":60.445,"high":60.505,"low":60.435,"close":60.505,"volume":0.23970000445842743},{"timestamp":1742413980000,"open":60.505,"high":60.545,"low":60.435,"close":60.545,"volume":0.2312999963760376},{"timestamp":1742414040000,"open":60.555,"high":60.565,"low":60.415,"close":60.425,"volume":0.31859999895095825},{"timestamp":1742414100000,"open":60.425,"high":60.425,"low":60.295,"close":60.335,"volume":0.32010000944137573},{"timestamp":1742414160000,"open":60.335,"high":60.365,"low":60.285,"close":60.365,"volume":0.26010000705718994},{"timestamp":1742414220000,"open":60.365,"high":60.365,"low":60.295,"close":60.335,"volume":0.3564000129699707},{"timestamp":1742414280000,"open":60.345,"high":60.345,"low":60.285,"close":60.305,"volume":0.3806999921798706},{"timestamp":1742414340000,"open":60.295,"high":60.335,"low":60.085,"close":60.315,"volume":0.4178999960422516}]