[{"timestamp":1742371500000,"open":6.214,"high":6.219,"low":6.214,"close":6.219,"volume":0.05900000035762787},{"timestamp":1742371680000,"open":6.214,"high":6.214,"low":6.214,"close":6.214,"volume":0.029500000178813934},{"timestamp":1742371800000,"open":6.219,"high":6.219,"low":6.214,"close":6.214,"volume":0.05900000035762787},{"timestamp":1742371980000,"open":6.214,"high":6.219,"low":6.214,"close":6.214,"volume":0.11800000071525574},{"timestamp":1742372040000,"open":6.219,"high":6.219,"low":6.214,"close":6.214,"volume":0.05900000035762787},{"timestamp":1742372100000,"open":6.219,"high":6.219,"low":6.219,"close":6.219,"volume":0.05900000035762787},{"timestamp":1742372160000,"open":6.224,"high":6.229,"low":6.224,"close":6.229,"volume":0.05900000035762787},{"timestamp":1742372280000,"open":6.229,"high":6.229,"low":6.229,"close":6.229,"volume":0.05900000035762787},{"timestamp":1742372340000,"open":6.229,"high":6.229,"low":6.229,"close":6.229,"volume":0.05900000035762787},{"timestamp":1742372580000,"open":6.229,"high":6.229,"low":6.229,"close":6.229,"volume":0.029500000178813934},{"timestamp":1742372640000,"open":6.229,"high":6.229,"low":6.229,"close":6.229,"volume":0.05900000035762787},{"timestamp":1742372700000,"open":6.229,"high":6.229,"low":6.224,"close":6.229,"volume":0.11800000071525574},{"timestamp":1742372820000,"open":6.224,"high":6.229,"low":6.224,"close":6.229,"volume":0.05900000035762787},{"timestamp":1742373000000,"open":6.229,"high":6.234,"low":6.229,"close":6.234,"volume":0.05900000035762787},{"timestamp":1742373120000,"open":6.234,"high":6.239,"low":6.234,"close":6.239,"volume":0.05900000035762787},{"timestamp":1742373300000,"open":6.234,"high":6.234,"low":6.234,"close":6.234,"volume":0.029500000178813934},{"timestamp":1742373360000,"open":6.229,"high":6.234,"low":6.229,"close":6.229,"volume":0.0885000005364418},{"timestamp":1742373540000,"open":6.229,"high":6.229,"low":6.229,"close":6.229,"volume":0.029500000178813934},{"timestamp":1742373660000,"open":6.224,"high":6.224,"low":6.224,"close":6.224,"volume":0.029500000178813934},{"timestamp":1742373720000,"open":6.224,"high":6.224,"low":6.224,"close":6.224,"volume":0.029500000178813934},{"timestamp":1742373900000,"open":6.219,"high":6.219,"low":6.214,"close":6.214,"volume":0.23600000143051147},{"timestamp":1742374020000,"open":6.219,"high":6.219,"low":6.219,"close":6.219,"volume":0.029500000178813934},{"timestamp":1742374140000,"open":6.219,"high":6.219,"low":6.219,"close":6.219,"volume":0.029500000178813934},{"timestamp":1742374200000,"open":6.224,"high":6.224,"low":6.224,"close":6.224,"volume":0.029500000178813934},{"timestamp":1742374500000,"open":6.219,"high":6.219,"low":6.219,"close":6.219,"volume":0.05900000035762787},{"timestamp":1742374680000,"open":6.219,"high":6.219,"low":6.219,"close":6.219,"volume":0.0885000005364418},{"timestamp":1742374800000,"open":6.219,"high":6.219,"low":6.214,"close":6.214,"volume":0.14749999344348907},{"timestamp":1742374860000,"open":6.214,"high":6.219,"low":6.214,"close":6.219,"volume":0.05900000035762787},{"timestamp":1742375100000,"open":6.224,"high":6.224,"low":6.224,"close":6.224,"volume":0.029500000178813934},{"timestamp":1742375460000,"open":6.224,"high":6.224,"low":6.224,"close":6.224,"volume":0.0885000005364418},{"timestamp":1742375520000,"open":6.224,"high":6.224,"low":6.219,"close":6.219,"volume":0.11800000071525574},{"timestamp":1742375580000,"open":6.224,"high":6.224,"low":6.219,"close":6.219,"volume":0.05900000035762787},{"timestamp":1742375640000,"open":6.224,"high":6.224,"low":6.219,"close":6.219,"volume":0.29499998688697815},{"timestamp":1742375700000,"open":6.219,"high":6.219,"low":6.219,"close":6.219,"volume":0.14749999344348907},{"timestamp":1742375760000,"open":6.219,"high":6.224,"low":6.219,"close":6.224,"volume":0.20649999380111694},{"timestamp":1742375820000,"open":6.224,"high":6.224,"low":6.224,"close":6.224,"volume":0.029500000178813934},{"timestamp":1742375880000,"open":6.224,"high":6.224,"low":6.224,"close":6.224,"volume":0.05900000035762787},{"timestamp":1742375940000,"open":6.229,"high":6.229,"low":6.224,"close":6.224,"volume":0.11800000071525574},{"timestamp":1742376000000,"open":6.219,"high":6.219,"low":6.219,"close":6.219,"volume":0.029500000178813934},{"timestamp":1742376060000,"open":6.224,"high":6.224,"low":6.219,"close":6.224,"volume":0.07010000199079514},{"timestamp":1742376240000,"open":6.229,"high":6.229,"low":6.224,"close":6.224,"volume":0.05900000035762787},{"timestamp":1742376300000,"open":6.229,"high":6.229,"low":6.229,"close":6.229,"volume":0.029500000178813934},{"timestamp":1742376480000,"open":6.229,"high":6.229,"low":6.229,"close":6.229,"volume":0.0885000005364418},{"timestamp":1742376540000,"open":6.229,"high":6.229,"low":6.229,"close":6.229,"volume":0.29499998688697815},{"timestamp":1742376600000,"open":6.229,"high":6.229,"low":6.229,"close":6.229,"volume":0.029500000178813934},{"timestamp":1742376660000,"open":6.229,"high":6.234,"low":6.229,"close":6.234,"volume":0.20649999380111694},{"timestamp":1742376720000,"open":6.234,"high":6.234,"low":6.234,"close":6.234,"volume":0.05900000035762787},{"timestamp":1742376840000,"open":6.239,"high":6.239,"low":6.239,"close":6.239,"volume":0.29499998688697815},{"timestamp":1742376900000,"open":6.244,"high":6.244,"low":6.244,"close":6.244,"volume":0.029500000178813934},{"timestamp":1742377020000,"open":6.239,"high":6.239,"low":6.239,"close":6.239,"volume":0.05900000035762787},{"timestamp":1742377080000,"open":6.239,"high":6.239,"low":6.239,"close":6.239,"volume":0.029500000178813934},{"timestamp":1742377200000,"open":6.239,"high":6.244,"low":6.239,"close":6.244,"volume":0.05900000035762787},{"timestamp":1742377440000,"open":6.244,"high":6.244,"low":6.244,"close":6.244,"volume":0.0885000005364418},{"timestamp":1742377500000,"open":6.244,"high":6.244,"low":6.244,"close":6.244,"volume":0.11800000071525574},{"timestamp":1742377560000,"open":6.249,"high":6.249,"low":6.249,"close":6.249,"volume":0.0885000005364418},{"timestamp":1742377620000,"open":6.249,"high":6.254,"low":6.249,"close":6.254,"volume":0.05900000035762787},{"timestamp":1742377800000,"open":6.249,"high":6.249,"low":6.249,"close":6.249,"volume":0.05900000035762787},{"timestamp":1742377860000,"open":6.254,"high":6.254,"low":6.254,"close":6.254,"volume":0.029500000178813934},{"timestamp":1742378220000,"open":6.254,"high":6.259,"low":6.254,"close":6.259,"volume":0.05900000035762787},{"timestamp":1742378340000,"open":6.254,"high":6.254,"low":6.254,"close":6.254,"volume":0.029500000178813934},{"timestamp":1742378400000,"open":6.249,"high":6.249,"low":6.249,"close":6.249,"volume":0.029500000178813934},{"timestamp":1742378460000,"open":6.249,"high":6.249,"low":6.249,"close":6.249,"volume":0.05900000035762787},{"timestamp":1742378520000,"open":6.249,"high":6.249,"low":6.249,"close":6.249,"volume":0.029500000178813934},{"timestamp":1742378940000,"open":6.249,"high":6.249,"low":6.249,"close":6.249,"volume":0.029500000178813934},{"timestamp":1742379060000,"open":6.254,"high":6.254,"low":6.249,"close":6.254,"volume":0.0885000005364418},{"timestamp":1742379120000,"open":6.249,"high":6.254,"low":6.249,"close":6.249,"volume":0.14749999344348907},{"timestamp":1742379180000,"open":6.249,"high":6.254,"low":6.249,"close":6.254,"volume":0.05900000035762787},{"timestamp":1742379480000,"open":6.259,"high":6.259,"low":6.259,"close":6.259,"volume":0.1770000010728836},{"timestamp":1742379540000,"open":6.259,"high":6.264,"low":6.259,"close":6.264,"volume":0.05900000035762787},{"timestamp":1742379600000,"open":6.259,"high":6.264,"low":6.259,"close":6.264,"volume":0.05900000035762787},{"timestamp":1742379780000,"open":6.259,"high":6.259,"low":6.259,"close":6.259,"volume":0.05900000035762787},{"timestamp":1742379900000,"open":6.264,"high":6.264,"low":6.264,"close":6.264,"volume":0.029500000178813934},{"timestamp":1742380080000,"open":6.259,"high":6.259,"low":6.259,"close":6.259,"volume":0.11800000071525574},{"timestamp":1742380140000,"open":6.259,"high":6.259,"low":6.259,"close":6.259,"volume":0.05900000035762787},{"timestamp":1742380860000,"open":6.259,"high":6.259,"low":6.259,"close":6.259,"volume":0.05900000035762787},{"timestamp":1742381100000,"open":6.259,"high":6.264,"low":6.259,"close":6.259,"volume":0.0885000005364418},{"timestamp":1742381820000,"open":6.259,"high":6.279,"low":6.259,"close":6.274,"volume":0.1770000010728836},{"timestamp":1742382000000,"open":6.274,"high":6.279,"low":6.274,"close":6.274,"volume":0.1770000010728836},{"timestamp":1742382060000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.11800000071525574},{"timestamp":1742382360000,"open":6.274,"high":6.279,"low":6.274,"close":6.279,"volume":0.11800000071525574},{"timestamp":1742382420000,"open":6.274,"high":6.279,"low":6.274,"close":6.279,"volume":0.14749999344348907},{"timestamp":1742382480000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.11800000071525574},{"timestamp":1742382780000,"open":6.279,"high":6.279,"low":6.279,"close":6.279,"volume":0.029500000178813934},{"timestamp":1742382900000,"open":6.274,"high":6.279,"low":6.269,"close":6.274,"volume":0.1770000010728836},{"timestamp":1742383020000,"open":6.269,"high":6.274,"low":6.269,"close":6.269,"volume":0.5605000257492065},{"timestamp":1742383080000,"open":6.274,"high":6.274,"low":6.269,"close":6.274,"volume":0.20649999380111694},{"timestamp":1742383140000,"open":6.269,"high":6.274,"low":6.269,"close":6.274,"volume":0.1770000010728836},{"timestamp":1742383200000,"open":6.269,"high":6.274,"low":6.269,"close":6.274,"volume":0.1770000010728836},{"timestamp":1742383320000,"open":6.269,"high":6.274,"low":6.269,"close":6.269,"volume":0.14749999344348907},{"timestamp":1742383800000,"open":6.269,"high":6.274,"low":6.269,"close":6.274,"volume":0.05900000035762787},{"timestamp":1742384160000,"open":6.269,"high":6.274,"low":6.269,"close":6.274,"volume":0.05900000035762787},{"timestamp":1742384220000,"open":6.269,"high":6.269,"low":6.269,"close":6.269,"volume":0.0885000005364418},{"timestamp":1742384640000,"open":6.264,"high":6.264,"low":6.259,"close":6.259,"volume":0.1770000010728836},{"timestamp":1742384880000,"open":6.259,"high":6.264,"low":6.259,"close":6.264,"volume":0.05900000035762787},{"timestamp":1742385360000,"open":6.259,"high":6.259,"low":6.254,"close":6.259,"volume":0.14749999344348907},{"timestamp":1742385420000,"open":6.264,"high":6.264,"low":6.259,"close":6.259,"volume":0.11800000071525574},{"timestamp":1742385540000,"open":6.259,"high":6.259,"low":6.259,"close":6.259,"volume":0.14749999344348907},{"timestamp":1742385720000,"open":6.254,"high":6.254,"low":6.254,"close":6.254,"volume":0.0885000005364418},{"timestamp":1742385780000,"open":6.259,"high":6.259,"low":6.259,"close":6.259,"volume":0.029500000178813934},{"timestamp":1742385840000,"open":6.254,"high":6.254,"low":6.254,"close":6.254,"volume":0.0885000005364418},{"timestamp":1742385900000,"open":6.259,"high":6.259,"low":6.254,"close":6.259,"volume":0.0885000005364418},{"timestamp":1742386140000,"open":6.254,"high":6.254,"low":6.254,"close":6.254,"volume":0.05900000035762787},{"timestamp":1742386200000,"open":6.254,"high":6.259,"low":6.254,"close":6.254,"volume":0.20649999380111694},{"timestamp":1742386260000,"open":6.259,"high":6.259,"low":6.254,"close":6.259,"volume":0.0885000005364418},{"timestamp":1742386440000,"open":6.264,"high":6.264,"low":6.259,"close":6.259,"volume":0.1770000010728836},{"timestamp":1742386560000,"open":6.259,"high":6.259,"low":6.259,"close":6.259,"volume":0.0885000005364418},{"timestamp":1742386680000,"open":6.259,"high":6.259,"low":6.259,"close":6.259,"volume":0.0885000005364418},{"timestamp":1742387100000,"open":6.264,"high":6.264,"low":6.264,"close":6.264,"volume":0.029500000178813934},{"timestamp":1742387400000,"open":6.264,"high":6.264,"low":6.264,"close":6.264,"volume":0.05900000035762787},{"timestamp":1742387520000,"open":6.264,"high":6.264,"low":6.264,"close":6.264,"volume":0.029500000178813934},{"timestamp":1742387580000,"open":6.269,"high":6.269,"low":6.269,"close":6.269,"volume":0.029500000178813934},{"timestamp":1742387640000,"open":6.264,"high":6.269,"low":6.264,"close":6.269,"volume":0.05900000035762787},{"timestamp":1742387760000,"open":6.264,"high":6.269,"low":6.264,"close":6.269,"volume":0.05900000035762787},{"timestamp":1742387820000,"open":6.264,"high":6.264,"low":6.264,"close":6.264,"volume":0.0885000005364418},{"timestamp":1742387880000,"open":6.269,"high":6.269,"low":6.269,"close":6.269,"volume":0.029500000178813934},{"timestamp":1742388240000,"open":6.269,"high":6.274,"low":6.269,"close":6.274,"volume":0.05900000035762787},{"timestamp":1742388780000,"open":6.279,"high":6.279,"low":6.279,"close":6.279,"volume":0.029500000178813934},{"timestamp":1742388900000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.0885000005364418},{"timestamp":1742389140000,"open":6.279,"high":6.279,"low":6.274,"close":6.274,"volume":0.05900000035762787},{"timestamp":1742389200000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.029500000178813934},{"timestamp":1742389320000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.05900000035762787},{"timestamp":1742389440000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.05900000035762787},{"timestamp":1742389500000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.05900000035762787},{"timestamp":1742389560000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.05900000035762787},{"timestamp":1742389620000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.14749999344348907},{"timestamp":1742389740000,"open":6.279,"high":6.279,"low":6.279,"close":6.279,"volume":0.029500000178813934},{"timestamp":1742390040000,"open":6.274,"high":6.279,"low":6.274,"close":6.274,"volume":0.0885000005364418},{"timestamp":1742390100000,"open":6.274,"high":6.279,"low":6.274,"close":6.279,"volume":0.1770000010728836},{"timestamp":1742390220000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.05900000035762787},{"timestamp":1742390760000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.0885000005364418},{"timestamp":1742390820000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.11800000071525574},{"timestamp":1742390880000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.029500000178813934},{"timestamp":1742390940000,"open":6.279,"high":6.279,"low":6.274,"close":6.279,"volume":0.3244999945163727},{"timestamp":1742391000000,"open":6.274,"high":6.274,"low":6.269,"close":6.269,"volume":0.265500009059906},{"timestamp":1742391180000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.029500000178813934},{"timestamp":1742391360000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.0885000005364418},{"timestamp":1742391420000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.3540000021457672},{"timestamp":1742391480000,"open":6.279,"high":6.279,"low":6.269,"close":6.269,"volume":0.3244999945163727},{"timestamp":1742391540000,"open":6.274,"high":6.274,"low":6.269,"close":6.269,"volume":0.11800000071525574},{"timestamp":1742391720000,"open":6.269,"high":6.274,"low":6.269,"close":6.269,"volume":0.11800000071525574},{"timestamp":1742391780000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.029500000178813934},{"timestamp":1742391840000,"open":6.269,"high":6.274,"low":6.269,"close":6.269,"volume":0.14749999344348907},{"timestamp":1742391900000,"open":6.274,"high":6.274,"low":6.269,"close":6.269,"volume":0.29499998688697815},{"timestamp":1742391960000,"open":6.274,"high":6.274,"low":6.269,"close":6.274,"volume":0.14749999344348907},{"timestamp":1742392140000,"open":6.279,"high":6.279,"low":6.274,"close":6.274,"volume":0.05900000035762787},{"timestamp":1742392200000,"open":6.269,"high":6.274,"low":6.269,"close":6.269,"volume":0.14749999344348907},{"timestamp":1742392260000,"open":6.269,"high":6.269,"low":6.269,"close":6.269,"volume":0.0885000005364418},{"timestamp":1742392380000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.029500000178813934},{"timestamp":1742392440000,"open":6.269,"high":6.274,"low":6.269,"close":6.274,"volume":0.05900000035762787},{"timestamp":1742392800000,"open":6.269,"high":6.269,"low":6.269,"close":6.269,"volume":0.05900000035762787},{"timestamp":1742392860000,"open":6.274,"high":6.274,"low":6.269,"close":6.269,"volume":0.0885000005364418},{"timestamp":1742392980000,"open":6.269,"high":6.269,"low":6.269,"close":6.269,"volume":0.029500000178813934},{"timestamp":1742393100000,"open":6.274,"high":6.274,"low":6.274,"close":6.274,"volume":0.029500000178813934},{"timestamp":1742393520000,"open":6.269,"high":6.269,"low":6.269,"close":6.269,"volume":0.029500000178813934},{"timestamp":1742393700000,"open":6.269,"high":6.269,"low":6.269,"close":6.269,"volume":0.05900000035762787},{"timestamp":1742393880000,"open":6.274,"high":6.274,"low":6.269,"close":6.274,"volume":0.0885000005364418},{"timestamp":1742394240000,"open":6.279,"high":6.284,"low":6.279,"close":6.284,"volume":0.05900000035762787},{"timestamp":1742394360000,"open":6.279,"high":6.279,"low":6.279,"close":6.279,"volume":0.11800000071525574},{"timestamp":1742394600000,"open":6.284,"high":6.284,"low":6.279,"close":6.284,"volume":0.0885000005364418},{"timestamp":1742394720000,"open":6.279,"high":6.279,"low":6.279,"close":6.279,"volume":0.029500000178813934},{"timestamp":1742394780000,"open":6.279,"high":6.279,"low":6.279,"close":6.279,"volume":0.029500000178813934},{"timestamp":1742394840000,"open":6.279,"high":6.279,"low":6.279,"close":6.279,"volume":0.029500000178813934},{"timestamp":1742394900000,"open":6.279,"high":6.279,"low":6.279,"close":6.279,"volume":0.05900000035762787},{"timestamp":1742394960000,"open":6.279,"high":6.284,"low":6.279,"close":6.284,"volume":0.05900000035762787},{"timestamp":1742395020000,"open":6.279,"high":6.279,"low":6.279,"close":6.279,"volume":0.05900000035762787},{"timestamp":1742395200000,"open":6.279,"high":6.279,"low":6.279,"close":6.279,"volume":0.05900000035762787},{"timestamp":1742395740000,"open":6.279,"high":6.284,"low":6.279,"close":6.284,"volume":0.14749999344348907},{"timestamp":1742395860000,"open":6.279,"high":6.284,"low":6.279,"close":6.284,"volume":0.1770000010728836},{"timestamp":1742395920000,"open":6.284,"high":6.289,"low":6.284,"close":6.289,"volume":0.05900000035762787},{"timestamp":1742396160000,"open":6.284,"high":6.289,"low":6.284,"close":6.284,"volume":0.11800000071525574},{"timestamp":1742396340000,"open":6.284,"high":6.289,"low":6.284,"close":6.284,"volume":0.14749999344348907},{"timestamp":1742396460000,"open":6.279,"high":6.284,"low":6.279,"close":6.284,"volume":0.4424999952316284},{"timestamp":1742396580000,"open":6.284,"high":6.284,"low":6.284,"close":6.284,"volume":0.029500000178813934},{"timestamp":1742396880000,"open":6.279,"high":6.279,"low":6.279,"close":6.279,"volume":0.0885000005364418},{"timestamp":1742396940000,"open":6.284,"high":6.284,"low":6.279,"close":6.284,"volume":0.0885000005364418},{"timestamp":1742397060000,"open":6.279,"high":6.279,"low":6.279,"close":6.279,"volume":0.029500000178813934},{"timestamp":1742397120000,"open":6.279,"high":6.284,"low":6.279,"close":6.279,"volume":0.14749999344348907},{"timestamp":1742397240000,"open":6.284,"high":6.284,"low":6.284,"close":6.284,"volume":0.029500000178813934},{"timestamp":1742397480000,"open":6.279,"high":6.279,"low":6.279,"close":6.279,"volume":0.029500000178813934},{"timestamp":1742397540000,"open":6.284,"high":6.284,"low":6.284,"close":6.284,"volume":0.029500000178813934},{"timestamp":1742397840000,"open":6.289,"high":6.289,"low":6.284,"close":6.284,"volume":0.11800000071525574},{"timestamp":1742397900000,"open":6.289,"high":6.289,"low":6.289,"close":6.289,"volume":0.029500000178813934},{"timestamp":1742397960000,"open":6.294,"high":6.294,"low":6.289,"close":6.294,"volume":0.20649999380111694},{"timestamp":1742398020000,"open":6.289,"high":6.289,"low":6.289,"close":6.289,"volume":0.265500009059906},{"timestamp":1742398140000,"open":6.294,"high":6.294,"low":6.289,"close":6.289,"volume":0.0885000005364418},{"timestamp":1742398200000,"open":6.289,"high":6.289,"low":6.289,"close":6.289,"volume":0.0885000005364418},{"timestamp":1742398260000,"open":6.284,"high":6.284,"low":6.284,"close":6.284,"volume":0.05900000035762787},{"timestamp":1742398320000,"open":6.284,"high":6.289,"low":6.284,"close":6.289,"volume":0.1770000010728836},{"timestamp":1742398380000,"open":6.284,"high":6.289,"low":6.284,"close":6.289,"volume":0.05900000035762787},{"timestamp":1742398620000,"open":6.289,"high":6.294,"low":6.289,"close":6.294,"volume":0.05900000035762787},{"timestamp":1742399280000,"open":6.294,"high":6.299,"low":6.294,"close":6.299,"volume":0.11800000071525574},{"timestamp":1742399340000,"open":6.294,"high":6.294,"low":6.294,"close":6.294,"volume":0.05900000035762787},{"timestamp":1742400600000,"open":6.294,"high":6.294,"low":6.294,"close":6.294,"volume":0.05900000035762787},{"timestamp":1742401020000,"open":6.299,"high":6.299,"low":6.299,"close":6.299,"volume":0.029500000178813934},{"timestamp":1742401200000,"open":6.294,"high":6.299,"low":6.294,"close":6.294,"volume":0.3540000021457672},{"timestamp":1742401260000,"open":6.299,"high":6.299,"low":6.294,"close":6.299,"volume":0.3540000021457672},{"timestamp":1742401380000,"open":6.294,"high":6.294,"low":6.289,"close":6.289,"volume":0.0885000005364418},{"timestamp":1742401440000,"open":6.294,"high":6.294,"low":6.289,"close":6.289,"volume":0.05900000035762787},{"timestamp":1742401500000,"open":6.294,"high":6.294,"low":6.289,"close":6.289,"volume":0.0885000005364418}]