[{"timestamp":1742391000000,"open":16.698,"high":16.699,"low":16.589,"close":16.589,"volume":0.12359999865293503},{"timestamp":1742391060000,"open":16.639,"high":16.639,"low":16.639,"close":16.639,"volume":0.0008999999845400453},{"timestamp":1742391120000,"open":16.588,"high":16.648,"low":16.588,"close":16.648,"volume":0.026399999856948853},{"timestamp":1742391180000,"open":16.689,"high":16.689,"low":16.679,"close":16.679,"volume":0.026399999856948853},{"timestamp":1742391240000,"open":16.659,"high":16.719,"low":16.659,"close":16.719,"volume":0.027300000190734863},{"timestamp":1742391300000,"open":16.758,"high":16.758,"low":16.758,"close":16.758,"volume":0.0008999999845400453},{"timestamp":1742391360000,"open":16.758,"high":16.758,"low":16.708,"close":16.708,"volume":0.022199999541044235},{"timestamp":1742391420000,"open":16.728,"high":16.749,"low":16.728,"close":16.749,"volume":0.04050000011920929},{"timestamp":1742391480000,"open":16.729,"high":16.739,"low":16.728,"close":16.729,"volume":0.08009999990463257},{"timestamp":1742391540000,"open":16.739,"high":16.739,"low":16.739,"close":16.739,"volume":0.013199999928474426},{"timestamp":1742391600000,"open":16.738,"high":16.738,"low":16.728,"close":16.728,"volume":0.052799999713897705},{"timestamp":1742391660000,"open":16.739,"high":16.739,"low":16.729,"close":16.729,"volume":0.026399999856948853},{"timestamp":1742391840000,"open":16.708,"high":16.708,"low":16.628,"close":16.628,"volume":0.10559999942779541},{"timestamp":1742391900000,"open":16.649,"high":16.668,"low":16.649,"close":16.668,"volume":0.026399999856948853},{"timestamp":1742391960000,"open":16.668,"high":16.668,"low":16.668,"close":16.668,"volume":0.013199999928474426},{"timestamp":1742392020000,"open":16.679,"high":16.709,"low":16.679,"close":16.709,"volume":0.028200000524520874},{"timestamp":1742392080000,"open":16.718,"high":16.739,"low":16.718,"close":16.739,"volume":0.0414000004529953},{"timestamp":1742392200000,"open":16.748,"high":16.749,"low":16.698,"close":16.699,"volume":0.03629999980330467},{"timestamp":1742392380000,"open":16.749,"high":16.749,"low":16.749,"close":16.749,"volume":0.013199999928474426},{"timestamp":1742392560000,"open":16.748,"high":16.748,"low":16.698,"close":16.718,"volume":0.09239999949932098},{"timestamp":1742392620000,"open":16.698,"high":16.719,"low":16.698,"close":16.698,"volume":0.053700000047683716},{"timestamp":1742392680000,"open":16.658,"high":16.669,"low":16.618,"close":16.619,"volume":0.1460999995470047},{"timestamp":1742392740000,"open":16.648,"high":16.648,"low":16.618,"close":16.618,"volume":0.026399999856948853},{"timestamp":1742392800000,"open":16.619,"high":16.619,"low":16.598,"close":16.598,"volume":0.10559999942779541},{"timestamp":1742392860000,"open":16.628,"high":16.628,"low":16.568,"close":16.568,"volume":0.026399999856948853},{"timestamp":1742392980000,"open":16.598,"high":16.609,"low":16.588,"close":16.588,"volume":0.09239999949932098},{"timestamp":1742393040000,"open":16.618,"high":16.619,"low":16.588,"close":16.589,"volume":0.10649999976158142},{"timestamp":1742393100000,"open":16.588,"high":16.598,"low":16.588,"close":16.598,"volume":0.06599999964237213},{"timestamp":1742393160000,"open":16.599,"high":16.599,"low":16.548,"close":16.548,"volume":0.1979999989271164},{"timestamp":1742393220000,"open":16.599,"high":16.599,"low":16.558,"close":16.558,"volume":0.03959999978542328},{"timestamp":1742393280000,"open":16.607,"high":16.607,"low":16.558,"close":16.558,"volume":0.014100000262260437},{"timestamp":1742393340000,"open":16.607,"high":16.618,"low":16.558,"close":16.609,"volume":0.093299999833107},{"timestamp":1742393400000,"open":16.609,"high":16.609,"low":16.559,"close":16.559,"volume":0.026399999856948853},{"timestamp":1742393460000,"open":16.608,"high":16.619,"low":16.558,"close":16.558,"volume":0.06599999964237213},{"timestamp":1742393520000,"open":16.599,"high":16.608,"low":16.558,"close":16.559,"volume":0.11969999969005585},{"timestamp":1742393580000,"open":16.608,"high":16.608,"low":16.608,"close":16.608,"volume":0.013199999928474426},{"timestamp":1742393640000,"open":16.618,"high":16.629,"low":16.618,"close":16.618,"volume":0.052799999713897705},{"timestamp":1742393700000,"open":16.619,"high":16.619,"low":16.598,"close":16.599,"volume":0.0575999990105629},{"timestamp":1742393760000,"open":16.578,"high":16.619,"low":16.578,"close":16.618,"volume":0.17339999973773956},{"timestamp":1742393820000,"open":16.618,"high":16.618,"low":16.618,"close":16.618,"volume":0.026399999856948853},{"timestamp":1742393880000,"open":16.638,"high":16.638,"low":16.619,"close":16.619,"volume":0.052799999713897705},{"timestamp":1742393940000,"open":16.629,"high":16.639,"low":16.629,"close":16.639,"volume":0.014999999664723873},{"timestamp":1742394000000,"open":16.628,"high":16.649,"low":16.628,"close":16.628,"volume":0.09239999949932098},{"timestamp":1742394180000,"open":16.639,"high":16.639,"low":16.639,"close":16.639,"volume":0.013199999928474426},{"timestamp":1742394240000,"open":16.658,"high":16.659,"low":16.628,"close":16.629,"volume":0.07919999957084656},{"timestamp":1742394300000,"open":16.628,"high":16.629,"low":16.628,"close":16.629,"volume":0.1451999992132187},{"timestamp":1742394360000,"open":16.598,"high":16.618,"low":16.598,"close":16.598,"volume":0.053700000047683716},{"timestamp":1742394420000,"open":16.598,"high":16.608,"low":16.598,"close":16.608,"volume":0.052799999713897705},{"timestamp":1742394480000,"open":16.608,"high":16.609,"low":16.578,"close":16.578,"volume":0.19470000267028809},{"timestamp":1742394780000,"open":16.569,"high":16.569,"low":16.569,"close":16.569,"volume":0.052799999713897705},{"timestamp":1742394840000,"open":16.569,"high":16.579,"low":16.568,"close":16.568,"volume":0.06599999964237213},{"timestamp":1742394960000,"open":16.579,"high":16.579,"low":16.568,"close":16.568,"volume":0.022199999541044235},{"timestamp":1742395020000,"open":16.569,"high":16.569,"low":16.538,"close":16.539,"volume":0.10140000283718109},{"timestamp":1742395080000,"open":16.569,"high":16.579,"low":16.568,"close":16.568,"volume":0.06689999997615814},{"timestamp":1742395140000,"open":16.568,"high":16.569,"low":16.568,"close":16.569,"volume":0.026399999856948853},{"timestamp":1742395200000,"open":16.569,"high":16.569,"low":16.539,"close":16.539,"volume":0.03539999946951866},{"timestamp":1742395260000,"open":16.548,"high":16.548,"low":16.539,"close":16.539,"volume":0.026399999856948853},{"timestamp":1742395320000,"open":16.538,"high":16.539,"low":16.538,"close":16.539,"volume":0.026399999856948853},{"timestamp":1742395380000,"open":16.539,"high":16.569,"low":16.538,"close":16.539,"volume":0.14100000262260437},{"timestamp":1742395440000,"open":16.538,"high":16.539,"low":16.538,"close":16.538,"volume":0.03959999978542328},{"timestamp":1742395500000,"open":16.549,"high":16.549,"low":16.549,"close":16.549,"volume":0.013199999928474426},{"timestamp":1742395560000,"open":16.549,"high":16.549,"low":16.549,"close":16.549,"volume":0.013199999928474426},{"timestamp":1742395620000,"open":16.549,"high":16.559,"low":16.548,"close":16.548,"volume":0.04050000011920929},{"timestamp":1742395680000,"open":16.549,"high":16.558,"low":16.549,"close":16.558,"volume":0.03959999978542328},{"timestamp":1742395740000,"open":16.548,"high":16.559,"low":16.548,"close":16.559,"volume":0.06689999997615814},{"timestamp":1742395800000,"open":16.568,"high":16.569,"low":16.559,"close":16.569,"volume":0.027300000190734863},{"timestamp":1742395860000,"open":16.569,"high":16.569,"low":16.568,"close":16.568,"volume":0.026399999856948853},{"timestamp":1742395920000,"open":16.579,"high":16.579,"low":16.579,"close":16.579,"volume":0.013199999928474426},{"timestamp":1742396100000,"open":16.599,"high":16.609,"low":16.579,"close":16.589,"volume":0.08910000324249268},{"timestamp":1742396160000,"open":16.578,"high":16.599,"low":16.578,"close":16.599,"volume":0.04050000011920929},{"timestamp":1742396220000,"open":16.608,"high":16.608,"low":16.589,"close":16.608,"volume":0.06689999997615814},{"timestamp":1742396280000,"open":16.599,"high":16.599,"low":16.598,"close":16.598,"volume":0.052799999713897705},{"timestamp":1742396340000,"open":16.609,"high":16.609,"low":16.578,"close":16.578,"volume":0.04859999939799309},{"timestamp":1742396400000,"open":16.578,"high":16.592,"low":16.558,"close":16.588,"volume":0.05550000071525574},{"timestamp":1742396460000,"open":16.599,"high":16.599,"low":16.588,"close":16.588,"volume":0.06599999964237213},{"timestamp":1742396520000,"open":16.589,"high":16.598,"low":16.588,"close":16.589,"volume":0.23340000212192535},{"timestamp":1742396580000,"open":16.598,"high":16.598,"low":16.598,"close":16.598,"volume":0.013199999928474426},{"timestamp":1742396640000,"open":16.598,"high":16.598,"low":16.588,"close":16.588,"volume":0.022199999541044235},{"timestamp":1742396700000,"open":16.598,"high":16.599,"low":16.598,"close":16.599,"volume":0.09239999949932098},{"timestamp":1742396760000,"open":16.599,"high":16.599,"low":16.598,"close":16.598,"volume":0.026399999856948853},{"timestamp":1742396880000,"open":16.608,"high":16.608,"low":16.588,"close":16.589,"volume":0.09239999949932098},{"timestamp":1742396940000,"open":16.589,"high":16.599,"low":16.588,"close":16.598,"volume":0.08009999990463257},{"timestamp":1742397060000,"open":16.608,"high":16.629,"low":16.608,"close":16.629,"volume":0.13199999928474426},{"timestamp":1742397120000,"open":16.629,"high":16.629,"low":16.608,"close":16.619,"volume":0.1988999992609024},{"timestamp":1742397180000,"open":16.618,"high":16.618,"low":16.618,"close":16.618,"volume":0.026399999856948853},{"timestamp":1742397240000,"open":16.629,"high":16.629,"low":16.618,"close":16.619,"volume":0.15839999914169312},{"timestamp":1742397300000,"open":16.629,"high":16.629,"low":16.618,"close":16.618,"volume":0.07919999957084656},{"timestamp":1742397360000,"open":16.619,"high":16.619,"low":16.619,"close":16.619,"volume":0.013199999928474426},{"timestamp":1742397480000,"open":16.618,"high":16.619,"low":16.608,"close":16.608,"volume":0.10140000283718109},{"timestamp":1742397540000,"open":16.608,"high":16.618,"low":16.608,"close":16.609,"volume":0.06599999964237213},{"timestamp":1742397600000,"open":16.599,"high":16.599,"low":16.599,"close":16.599,"volume":0.013199999928474426},{"timestamp":1742397660000,"open":16.619,"high":16.619,"low":16.619,"close":16.619,"volume":0.026399999856948853},{"timestamp":1742397720000,"open":16.638,"high":16.639,"low":16.628,"close":16.629,"volume":0.053700000047683716},{"timestamp":1742397780000,"open":16.629,"high":16.639,"low":16.629,"close":16.638,"volume":0.052799999713897705},{"timestamp":1742397840000,"open":16.639,"high":16.639,"low":16.638,"close":16.639,"volume":0.052799999713897705},{"timestamp":1742397900000,"open":16.629,"high":16.639,"low":16.629,"close":16.629,"volume":0.10649999976158142},{"timestamp":1742397960000,"open":16.638,"high":16.639,"low":16.638,"close":16.639,"volume":0.027300000190734863},{"timestamp":1742398020000,"open":16.628,"high":16.639,"low":16.628,"close":16.639,"volume":0.026399999856948853},{"timestamp":1742398080000,"open":16.628,"high":16.628,"low":16.628,"close":16.628,"volume":0.013199999928474426},{"timestamp":1742398140000,"open":16.638,"high":16.638,"low":16.638,"close":16.638,"volume":0.014100000262260437},{"timestamp":1742398200000,"open":16.629,"high":16.638,"low":16.629,"close":16.638,"volume":0.014100000262260437},{"timestamp":1742398320000,"open":16.649,"high":16.649,"low":16.638,"close":16.638,"volume":0.027300000190734863},{"timestamp":1742398380000,"open":16.629,"high":16.649,"low":16.629,"close":16.649,"volume":0.028200000524520874},{"timestamp":1742398440000,"open":16.639,"high":16.639,"low":16.639,"close":16.639,"volume":0.013199999928474426},{"timestamp":1742398500000,"open":16.649,"high":16.649,"low":16.638,"close":16.649,"volume":0.053700000047683716},{"timestamp":1742398620000,"open":16.659,"high":16.659,"low":16.659,"close":16.659,"volume":0.013199999928474426},{"timestamp":1742398740000,"open":16.668,"high":16.668,"low":16.658,"close":16.658,"volume":0.026399999856948853},{"timestamp":1742398800000,"open":16.668,"high":16.668,"low":16.668,"close":16.668,"volume":0.0008999999845400453},{"timestamp":1742398860000,"open":16.668,"high":16.668,"low":16.668,"close":16.668,"volume":0.013199999928474426},{"timestamp":1742399220000,"open":16.678,"high":16.678,"low":16.678,"close":16.678,"volume":0.03959999978542328},{"timestamp":1742399280000,"open":16.669,"high":16.669,"low":16.669,"close":16.669,"volume":0.013199999928474426},{"timestamp":1742399400000,"open":16.678,"high":16.679,"low":16.678,"close":16.679,"volume":0.026399999856948853},{"timestamp":1742399460000,"open":16.678,"high":16.678,"low":16.678,"close":16.678,"volume":0.013199999928474426},{"timestamp":1742399520000,"open":16.689,"high":16.699,"low":16.688,"close":16.699,"volume":0.06689999997615814},{"timestamp":1742399580000,"open":16.698,"high":16.709,"low":16.698,"close":16.709,"volume":0.052799999713897705},{"timestamp":1742399640000,"open":16.709,"high":16.709,"low":16.709,"close":16.709,"volume":0.013199999928474426},{"timestamp":1742399700000,"open":16.708,"high":16.709,"low":16.699,"close":16.699,"volume":0.04859999939799309},{"timestamp":1742399760000,"open":16.699,"high":16.699,"low":16.698,"close":16.698,"volume":0.026399999856948853},{"timestamp":1742399820000,"open":16.708,"high":16.709,"low":16.708,"close":16.709,"volume":0.026399999856948853},{"timestamp":1742399880000,"open":16.708,"high":16.708,"low":16.708,"close":16.708,"volume":0.013199999928474426},{"timestamp":1742399940000,"open":16.698,"high":16.698,"low":16.698,"close":16.698,"volume":0.026399999856948853},{"timestamp":1742400060000,"open":16.698,"high":16.698,"low":16.688,"close":16.689,"volume":0.052799999713897705},{"timestamp":1742400120000,"open":16.698,"high":16.698,"low":16.689,"close":16.689,"volume":0.027300000190734863},{"timestamp":1742400180000,"open":16.688,"high":16.698,"low":16.688,"close":16.698,"volume":0.03959999978542328},{"timestamp":1742400480000,"open":16.708,"high":16.709,"low":16.708,"close":16.709,"volume":0.026399999856948853},{"timestamp":1742400540000,"open":16.699,"high":16.699,"low":16.699,"close":16.699,"volume":0.013199999928474426},{"timestamp":1742400600000,"open":16.708,"high":16.709,"low":16.708,"close":16.709,"volume":0.027300000190734863},{"timestamp":1742400660000,"open":16.698,"high":16.699,"low":16.698,"close":16.698,"volume":0.06599999964237213},{"timestamp":1742400720000,"open":16.689,"high":16.689,"low":16.689,"close":16.689,"volume":0.013199999928474426},{"timestamp":1742400780000,"open":16.698,"high":16.698,"low":16.698,"close":16.698,"volume":0.013199999928474426},{"timestamp":1742400840000,"open":16.688,"high":16.689,"low":16.688,"close":16.689,"volume":0.026399999856948853},{"timestamp":1742401080000,"open":16.688,"high":16.699,"low":16.688,"close":16.698,"volume":0.03959999978542328},{"timestamp":1742401200000,"open":16.709,"high":16.719,"low":16.709,"close":16.719,"volume":0.026399999856948853},{"timestamp":1742401260000,"open":16.708,"high":16.719,"low":16.708,"close":16.719,"volume":0.027300000190734863},{"timestamp":1742401320000,"open":16.718,"high":16.718,"low":16.718,"close":16.718,"volume":0.013199999928474426},{"timestamp":1742401380000,"open":16.718,"high":16.718,"low":16.718,"close":16.718,"volume":0.026399999856948853},{"timestamp":1742401440000,"open":16.718,"high":16.728,"low":16.718,"close":16.718,"volume":0.07500000298023224},{"timestamp":1742401620000,"open":16.708,"high":16.709,"low":16.708,"close":16.709,"volume":0.026399999856948853},{"timestamp":1742401680000,"open":16.718,"high":16.718,"low":16.718,"close":16.718,"volume":0.013199999928474426},{"timestamp":1742401740000,"open":16.718,"high":16.719,"low":16.718,"close":16.719,"volume":0.07919999957084656},{"timestamp":1742401800000,"open":16.718,"high":16.739,"low":16.718,"close":16.739,"volume":0.09239999949932098},{"timestamp":1742401860000,"open":16.728,"high":16.728,"low":16.708,"close":16.708,"volume":0.052799999713897705},{"timestamp":1742401920000,"open":16.719,"high":16.719,"low":16.719,"close":16.719,"volume":0.013199999928474426},{"timestamp":1742401980000,"open":16.728,"high":16.728,"low":16.728,"close":16.728,"volume":0.013199999928474426},{"timestamp":1742402040000,"open":16.719,"high":16.728,"low":16.718,"close":16.728,"volume":0.027300000190734863},{"timestamp":1742402100000,"open":16.728,"high":16.729,"low":16.728,"close":16.729,"volume":0.03959999978542328},{"timestamp":1742402160000,"open":16.718,"high":16.719,"low":16.718,"close":16.719,"volume":0.03959999978542328},{"timestamp":1742402220000,"open":16.718,"high":16.718,"low":16.718,"close":16.718,"volume":0.013199999928474426},{"timestamp":1742402280000,"open":16.718,"high":16.718,"low":16.718,"close":16.718,"volume":0.013199999928474426},{"timestamp":1742402400000,"open":16.729,"high":16.729,"low":16.729,"close":16.729,"volume":0.013199999928474426},{"timestamp":1742402760000,"open":16.719,"high":16.728,"low":16.719,"close":16.728,"volume":0.026399999856948853},{"timestamp":1742402880000,"open":16.749,"high":16.749,"low":16.738,"close":16.739,"volume":0.06599999964237213},{"timestamp":1742402940000,"open":16.749,"high":16.749,"low":16.738,"close":16.749,"volume":0.11879999935626984},{"timestamp":1742403000000,"open":16.728,"high":16.738,"low":16.728,"close":16.738,"volume":0.03959999978542328},{"timestamp":1742403120000,"open":16.749,"high":16.749,"low":16.749,"close":16.749,"volume":0.013199999928474426},{"timestamp":1742403180000,"open":16.729,"high":16.739,"low":16.729,"close":16.738,"volume":0.03959999978542328},{"timestamp":1742403240000,"open":16.739,"high":16.739,"low":16.718,"close":16.729,"volume":0.03959999978542328},{"timestamp":1742403420000,"open":16.738,"high":16.738,"low":16.738,"close":16.738,"volume":0.013199999928474426},{"timestamp":1742403480000,"open":16.729,"high":16.759,"low":16.729,"close":16.759,"volume":0.03959999978542328},{"timestamp":1742403540000,"open":16.759,"high":16.759,"low":16.759,"close":16.759,"volume":0.013199999928474426},{"timestamp":1742403600000,"open":16.769,"high":16.789,"low":16.769,"close":16.769,"volume":0.07590000331401825},{"timestamp":1742403660000,"open":16.758,"high":16.758,"low":16.758,"close":16.758,"volume":0.013199999928474426},{"timestamp":1742403720000,"open":16.749,"high":16.749,"low":16.738,"close":16.738,"volume":0.026399999856948853},{"timestamp":1742403780000,"open":16.728,"high":16.729,"low":16.719,"close":16.719,"volume":0.03539999946951866},{"timestamp":1742403900000,"open":16.718,"high":16.718,"low":16.718,"close":16.718,"volume":0.013199999928474426},{"timestamp":1742403960000,"open":16.717,"high":16.717,"low":16.678,"close":16.678,"volume":0.04859999939799309},{"timestamp":1742404020000,"open":16.688,"high":16.688,"low":16.688,"close":16.688,"volume":0.0008999999845400453},{"timestamp":1742404080000,"open":16.669,"high":16.669,"low":16.659,"close":16.668,"volume":0.03959999978542328},{"timestamp":1742404140000,"open":16.659,"high":16.659,"low":16.649,"close":16.649,"volume":0.026399999856948853},{"timestamp":1742404200000,"open":16.659,"high":16.739,"low":16.649,"close":16.729,"volume":0.2903999984264374},{"timestamp":1742404260000,"open":16.709,"high":16.719,"low":16.698,"close":16.699,"volume":0.10649999976158142},{"timestamp":1742404320000,"open":16.699,"high":16.699,"low":16.688,"close":16.688,"volume":0.03539999946951866},{"timestamp":1742404380000,"open":16.689,"high":16.699,"low":16.688,"close":16.699,"volume":0.09239999949932098},{"timestamp":1742404560000,"open":16.699,"high":16.699,"low":16.688,"close":16.688,"volume":0.022199999541044235},{"timestamp":1742404860000,"open":16.679,"high":16.689,"low":16.679,"close":16.688,"volume":0.052799999713897705},{"timestamp":1742404980000,"open":16.689,"high":16.689,"low":16.689,"close":16.689,"volume":0.013199999928474426},{"timestamp":1742405160000,"open":16.699,"high":16.699,"low":16.688,"close":16.688,"volume":0.052799999713897705},{"timestamp":1742405220000,"open":16.698,"high":16.698,"low":16.688,"close":16.688,"volume":0.027300000190734863},{"timestamp":1742405340000,"open":16.679,"high":16.679,"low":16.659,"close":16.668,"volume":0.04050000011920929},{"timestamp":1742405400000,"open":16.679,"high":16.679,"low":16.668,"close":16.668,"volume":0.07590000331401825},{"timestamp":1742405580000,"open":16.668,"high":16.679,"low":16.668,"close":16.678,"volume":0.03959999978542328},{"timestamp":1742405640000,"open":16.679,"high":16.679,"low":16.668,"close":16.669,"volume":0.04859999939799309},{"timestamp":1742405820000,"open":16.659,"high":16.659,"low":16.638,"close":16.639,"volume":0.1451999992132187},{"timestamp":1742405880000,"open":16.659,"high":16.659,"low":16.659,"close":16.659,"volume":0.013199999928474426},{"timestamp":1742405940000,"open":16.669,"high":16.669,"low":16.668,"close":16.669,"volume":0.03959999978542328},{"timestamp":1742406000000,"open":16.669,"high":16.669,"low":16.668,"close":16.669,"volume":0.03959999978542328},{"timestamp":1742406120000,"open":16.659,"high":16.659,"low":16.659,"close":16.659,"volume":0.026399999856948853},{"timestamp":1742406180000,"open":16.678,"high":16.678,"low":16.668,"close":16.668,"volume":0.09239999949932098},{"timestamp":1742406240000,"open":16.679,"high":16.679,"low":16.668,"close":16.669,"volume":0.06599999964237213},{"timestamp":1742406300000,"open":16.669,"high":16.669,"low":16.658,"close":16.659,"volume":0.03959999978542328},{"timestamp":1742406360000,"open":16.658,"high":16.658,"low":16.658,"close":16.658,"volume":0.013199999928474426},{"timestamp":1742406480000,"open":16.649,"high":16.649,"low":16.649,"close":16.649,"volume":0.013199999928474426},{"timestamp":1742406600000,"open":16.648,"high":16.649,"low":16.648,"close":16.649,"volume":0.026399999856948853},{"timestamp":1742406660000,"open":16.648,"high":16.659,"low":16.648,"close":16.658,"volume":0.10559999942779541},{"timestamp":1742406720000,"open":16.648,"high":16.649,"low":16.648,"close":16.648,"volume":0.10559999942779541},{"timestamp":1742406780000,"open":16.649,"high":16.649,"low":16.648,"close":16.648,"volume":0.052799999713897705},{"timestamp":1742406840000,"open":16.649,"high":16.649,"low":16.648,"close":16.648,"volume":0.026399999856948853},{"timestamp":1742406900000,"open":16.648,"high":16.649,"low":16.648,"close":16.649,"volume":0.11879999935626984},{"timestamp":1742406960000,"open":16.629,"high":16.639,"low":16.629,"close":16.639,"volume":0.014100000262260437},{"timestamp":1742407020000,"open":16.638,"high":16.639,"low":16.628,"close":16.628,"volume":0.259799987077713},{"timestamp":1742407080000,"open":16.629,"high":16.629,"low":16.629,"close":16.629,"volume":0.026399999856948853},{"timestamp":1742407140000,"open":16.619,"high":16.639,"low":16.619,"close":16.628,"volume":0.06689999997615814},{"timestamp":1742407200000,"open":16.579,"high":16.659,"low":16.568,"close":16.658,"volume":0.2540999948978424},{"timestamp":1742407260000,"open":16.659,"high":16.659,"low":16.639,"close":16.639,"volume":0.1542000025510788},{"timestamp":1742407320000,"open":16.619,"high":16.659,"low":16.618,"close":16.659,"volume":0.09690000116825104},{"timestamp":1742407380000,"open":16.658,"high":16.659,"low":16.638,"close":16.659,"volume":0.11219999939203262},{"timestamp":1742407440000,"open":16.668,"high":16.668,"low":16.668,"close":16.668,"volume":0.013199999928474426},{"timestamp":1742407500000,"open":16.668,"high":16.668,"low":16.628,"close":16.628,"volume":0.07980000227689743},{"timestamp":1742407560000,"open":16.639,"high":16.639,"low":16.628,"close":16.639,"volume":0.08009999990463257},{"timestamp":1742407620000,"open":16.649,"high":16.649,"low":16.648,"close":16.648,"volume":0.027300000190734863},{"timestamp":1742407680000,"open":16.658,"high":16.659,"low":16.648,"close":16.658,"volume":0.08820000290870667},{"timestamp":1742407740000,"open":16.668,"high":16.669,"low":16.658,"close":16.669,"volume":0.014999999664723873},{"timestamp":1742407800000,"open":16.678,"high":16.708,"low":16.678,"close":16.708,"volume":0.10830000042915344},{"timestamp":1742407860000,"open":16.719,"high":16.719,"low":16.708,"close":16.708,"volume":0.17730000615119934},{"timestamp":1742407920000,"open":16.708,"high":16.718,"low":16.708,"close":16.718,"volume":0.04050000011920929},{"timestamp":1742407980000,"open":16.729,"high":16.729,"low":16.698,"close":16.709,"volume":0.12870000302791595},{"timestamp":1742408040000,"open":16.718,"high":16.719,"low":16.708,"close":16.708,"volume":0.08910000324249268},{"timestamp":1742408100000,"open":16.719,"high":16.728,"low":16.719,"close":16.728,"volume":0.053700000047683716},{"timestamp":1742408160000,"open":16.739,"high":16.789,"low":16.738,"close":16.789,"volume":0.17010000348091125},{"timestamp":1742408220000,"open":16.788,"high":16.788,"low":16.758,"close":16.768,"volume":0.12359999865293503},{"timestamp":1742408280000,"open":16.779,"high":16.779,"low":16.778,"close":16.779,"volume":0.06599999964237213},{"timestamp":1742408340000,"open":16.779,"high":16.779,"low":16.758,"close":16.758,"volume":0.17010000348091125},{"timestamp":1742408400000,"open":16.768,"high":16.779,"low":16.758,"close":16.759,"volume":0.2046000063419342},{"timestamp":1742408460000,"open":16.778,"high":16.779,"low":16.758,"close":16.768,"volume":0.16680000722408295},{"timestamp":1742408520000,"open":16.759,"high":16.768,"low":16.758,"close":16.768,"volume":0.04050000011920929},{"timestamp":1742408580000,"open":16.769,"high":16.769,"low":16.758,"close":16.758,"volume":0.131400004029274},{"timestamp":1742408640000,"open":16.768,"high":16.769,"low":16.758,"close":16.769,"volume":0.09510000050067902},{"timestamp":1742408700000,"open":16.768,"high":16.778,"low":16.758,"close":16.758,"volume":0.11460000276565552},{"timestamp":1742408760000,"open":16.769,"high":16.769,"low":16.758,"close":16.758,"volume":0.026399999856948853},{"timestamp":1742408820000,"open":16.759,"high":16.769,"low":16.758,"close":16.769,"volume":0.1469999998807907},{"timestamp":1742408880000,"open":16.758,"high":16.758,"low":16.758,"close":16.758,"volume":0.013199999928474426},{"timestamp":1742409060000,"open":16.769,"high":16.778,"low":16.768,"close":16.778,"volume":0.03959999978542328},{"timestamp":1742409120000,"open":16.789,"high":16.789,"low":16.789,"close":16.789,"volume":0.014100000262260437},{"timestamp":1742409180000,"open":16.798,"high":16.799,"low":16.759,"close":16.759,"volume":0.14249999821186066},{"timestamp":1742409240000,"open":16.759,"high":16.779,"low":16.748,"close":16.759,"volume":0.07769999653100967},{"timestamp":1742409300000,"open":16.768,"high":16.779,"low":16.768,"close":16.768,"volume":0.06270000338554382},{"timestamp":1742409360000,"open":16.759,"high":16.769,"low":16.758,"close":16.758,"volume":0.093299999833107},{"timestamp":1742409420000,"open":16.768,"high":16.779,"low":16.768,"close":16.768,"volume":0.07680000364780426},{"timestamp":1742409480000,"open":16.769,"high":16.769,"low":16.758,"close":16.758,"volume":0.03539999946951866},{"timestamp":1742409540000,"open":16.758,"high":16.759,"low":16.729,"close":16.739,"volume":0.147599995136261},{"timestamp":1742409600000,"open":16.748,"high":16.748,"low":16.729,"close":16.739,"volume":0.04050000011920929},{"timestamp":1742409660000,"open":16.739,"high":16.759,"low":16.739,"close":16.759,"volume":0.08009999990463257},{"timestamp":1742409720000,"open":16.758,"high":16.779,"low":16.758,"close":16.768,"volume":0.16830000281333923},{"timestamp":1742409780000,"open":16.769,"high":16.779,"low":16.768,"close":16.778,"volume":0.053700000047683716},{"timestamp":1742409840000,"open":16.788,"high":16.809,"low":16.778,"close":16.789,"volume":0.08190000057220459},{"timestamp":1742409960000,"open":16.788,"high":16.788,"low":16.779,"close":16.779,"volume":0.07500000298023224},{"timestamp":1742410080000,"open":16.778,"high":16.789,"low":16.769,"close":16.769,"volume":0.08489999920129776},{"timestamp":1742410140000,"open":16.778,"high":16.779,"low":16.768,"close":16.768,"volume":0.1965000033378601},{"timestamp":1742410200000,"open":16.769,"high":16.779,"low":16.769,"close":16.779,"volume":0.04050000011920929},{"timestamp":1742410320000,"open":16.788,"high":16.789,"low":16.778,"close":16.778,"volume":0.053700000047683716},{"timestamp":1742410380000,"open":16.789,"high":16.799,"low":16.778,"close":16.778,"volume":0.12330000102519989},{"timestamp":1742410440000,"open":16.778,"high":16.789,"low":16.768,"close":16.789,"volume":0.094200000166893},{"timestamp":1742410500000,"open":16.779,"high":16.789,"low":16.779,"close":16.789,"volume":0.014100000262260437},{"timestamp":1742410620000,"open":16.799,"high":16.799,"low":16.778,"close":16.778,"volume":0.03629999980330467},{"timestamp":1742410680000,"open":16.788,"high":16.788,"low":16.788,"close":16.788,"volume":0.013199999928474426},{"timestamp":1742410800000,"open":16.789,"high":16.799,"low":16.789,"close":16.798,"volume":0.04050000011920929},{"timestamp":1742410860000,"open":16.808,"high":16.809,"low":16.798,"close":16.809,"volume":0.094200000166893},{"timestamp":1742410920000,"open":16.818,"high":16.819,"low":16.818,"close":16.819,"volume":0.06689999997615814},{"timestamp":1742410980000,"open":16.819,"high":16.819,"low":16.819,"close":16.819,"volume":0.026399999856948853},{"timestamp":1742411040000,"open":16.819,"high":16.829,"low":16.818,"close":16.819,"volume":0.10559999942779541},{"timestamp":1742411100000,"open":16.818,"high":16.829,"low":16.818,"close":16.819,"volume":0.1851000040769577},{"timestamp":1742411160000,"open":16.828,"high":16.828,"low":16.818,"close":16.818,"volume":0.04050000011920929},{"timestamp":1742411220000,"open":16.808,"high":16.819,"low":16.808,"close":16.818,"volume":0.04050000011920929},{"timestamp":1742411280000,"open":16.808,"high":16.818,"low":16.808,"close":16.818,"volume":0.014100000262260437},{"timestamp":1742411340000,"open":16.808,"high":16.829,"low":16.808,"close":16.818,"volume":0.05550000071525574},{"timestamp":1742411400000,"open":16.828,"high":16.829,"low":16.819,"close":16.829,"volume":0.04320000112056732},{"timestamp":1742411460000,"open":16.819,"high":16.839,"low":16.818,"close":16.828,"volume":0.07590000331401825},{"timestamp":1742411520000,"open":16.838,"high":16.839,"low":16.829,"close":16.838,"volume":0.11969999969005585},{"timestamp":1742411580000,"open":16.839,"high":16.849,"low":16.838,"close":16.849,"volume":0.06599999964237213},{"timestamp":1742411640000,"open":16.849,"high":16.849,"low":16.838,"close":16.838,"volume":0.061799999326467514},{"timestamp":1742411700000,"open":16.838,"high":16.839,"low":16.838,"close":16.839,"volume":0.06599999964237213},{"timestamp":1742411820000,"open":16.838,"high":16.839,"low":16.828,"close":16.838,"volume":0.08009999990463257},{"timestamp":1742411880000,"open":16.848,"high":16.849,"low":16.848,"close":16.849,"volume":0.07919999957084656},{"timestamp":1742411940000,"open":16.849,"high":16.849,"low":16.828,"close":16.838,"volume":0.08009999990463257},{"timestamp":1742412000000,"open":16.838,"high":16.839,"low":16.838,"close":16.838,"volume":0.17159999907016754},{"timestamp":1742412060000,"open":16.839,"high":16.849,"low":16.828,"close":16.849,"volume":0.11640000343322754},{"timestamp":1742412120000,"open":16.848,"high":16.849,"low":16.838,"close":16.839,"volume":0.10140000283718109},{"timestamp":1742412180000,"open":16.839,"high":16.839,"low":16.828,"close":16.829,"volume":0.24240000545978546},{"timestamp":1742412240000,"open":16.829,"high":16.829,"low":16.828,"close":16.828,"volume":0.1451999992132187},{"timestamp":1742412300000,"open":16.828,"high":16.829,"low":16.828,"close":16.829,"volume":0.1451999992132187},{"timestamp":1742412360000,"open":16.828,"high":16.829,"low":16.808,"close":16.818,"volume":0.28200000524520874},{"timestamp":1742412420000,"open":16.819,"high":16.819,"low":16.788,"close":16.788,"volume":0.14579999446868896},{"timestamp":1742412480000,"open":16.798,"high":16.799,"low":16.788,"close":16.788,"volume":0.06780000030994415},{"timestamp":1742412540000,"open":16.787,"high":16.789,"low":16.768,"close":16.768,"volume":0.13860000669956207},{"timestamp":1742412600000,"open":16.778,"high":16.818,"low":16.768,"close":16.818,"volume":0.1356000006198883},{"timestamp":1742412660000,"open":16.818,"high":16.818,"low":16.798,"close":16.798,"volume":0.13680000603199005},{"timestamp":1742412720000,"open":16.799,"high":16.799,"low":16.799,"close":16.799,"volume":0.026399999856948853},{"timestamp":1742412780000,"open":16.799,"high":16.809,"low":16.799,"close":16.809,"volume":0.08100000023841858},{"timestamp":1742412840000,"open":16.809,"high":16.809,"low":16.808,"close":16.808,"volume":0.03959999978542328},{"timestamp":1742412900000,"open":16.808,"high":16.808,"low":16.789,"close":16.789,"volume":0.1632000058889389},{"timestamp":1742412960000,"open":16.789,"high":16.789,"low":16.788,"close":16.789,"volume":0.18479999899864197},{"timestamp":1742413020000,"open":16.799,"high":16.809,"low":16.798,"close":16.799,"volume":0.1469999998807907},{"timestamp":1742413080000,"open":16.799,"high":16.799,"low":16.799,"close":16.799,"volume":0.013199999928474426},{"timestamp":1742413140000,"open":16.799,"high":16.799,"low":16.778,"close":16.778,"volume":0.1551000028848648},{"timestamp":1742413200000,"open":16.779,"high":16.779,"low":16.758,"close":16.768,"volume":0.18150000274181366},{"timestamp":1742413260000,"open":16.778,"high":16.789,"low":16.758,"close":16.759,"volume":0.15929999947547913},{"timestamp":1742413320000,"open":16.759,"high":16.769,"low":16.759,"close":16.768,"volume":0.093299999833107},{"timestamp":1742413380000,"open":16.779,"high":16.779,"low":16.768,"close":16.768,"volume":0.07500000298023224},{"timestamp":1742413440000,"open":16.768,"high":16.799,"low":16.768,"close":16.799,"volume":0.26759999990463257},{"timestamp":1742413500000,"open":16.798,"high":16.819,"low":16.798,"close":16.819,"volume":0.10920000076293945},{"timestamp":1742413560000,"open":16.808,"high":16.809,"low":16.808,"close":16.808,"volume":0.17159999907016754},{"timestamp":1742413620000,"open":16.809,"high":16.809,"low":16.788,"close":16.799,"volume":0.22439999878406525},{"timestamp":1742413680000,"open":16.809,"high":16.809,"low":16.808,"close":16.808,"volume":0.1988999992609024},{"timestamp":1742413740000,"open":16.818,"high":16.819,"low":16.808,"close":16.808,"volume":0.11969999969005585},{"timestamp":1742413800000,"open":16.809,"high":16.809,"low":16.778,"close":16.778,"volume":0.17820000648498535},{"timestamp":1742413860000,"open":16.778,"high":16.779,"low":16.758,"close":16.768,"volume":0.08489999920129776},{"timestamp":1742413920000,"open":16.768,"high":16.779,"low":16.758,"close":16.768,"volume":0.259799987077713},{"timestamp":1742413980000,"open":16.769,"high":16.769,"low":16.758,"close":16.769,"volume":0.21119999885559082},{"timestamp":1742414040000,"open":16.769,"high":16.769,"low":16.758,"close":16.758,"volume":0.22110000252723694},{"timestamp":1742414100000,"open":16.769,"high":16.769,"low":16.758,"close":16.768,"volume":0.19979999959468842},{"timestamp":1742414160000,"open":16.759,"high":16.759,"low":16.759,"close":16.759,"volume":0.013199999928474426},{"timestamp":1742414220000,"open":16.759,"high":16.759,"low":16.749,"close":16.758,"volume":0.06270000338554382},{"timestamp":1742414280000,"open":16.768,"high":16.779,"low":16.768,"close":16.778,"volume":0.052799999713897705},{"timestamp":1742414340000,"open":16.777,"high":16.778,"low":16.748,"close":16.768,"volume":0.16259999573230743}]