[{"timestamp":1742391000000,"open":125.293,"high":125.833,"low":125.293,"close":125.833,"volume":0.01140000019222498},{"timestamp":1742391180000,"open":126.083,"high":126.953,"low":126.083,"close":126.953,"volume":0.012000000104308128},{"timestamp":1742391240000,"open":126.953,"high":126.953,"low":126.953,"close":126.953,"volume":0.002400000113993883},{"timestamp":1742391300000,"open":126.953,"high":126.953,"low":126.953,"close":126.953,"volume":0.007199999876320362},{"timestamp":1742391360000,"open":126.953,"high":126.953,"low":126.953,"close":126.953,"volume":0.002400000113993883},{"timestamp":1742391420000,"open":126.953,"high":126.953,"low":126.953,"close":126.953,"volume":0.004800000227987766},{"timestamp":1742391480000,"open":126.083,"high":126.083,"low":126.083,"close":126.083,"volume":0.004800000227987766},{"timestamp":1742391540000,"open":126.083,"high":126.083,"low":126.083,"close":126.083,"volume":0.004800000227987766},{"timestamp":1742391660000,"open":126.083,"high":126.083,"low":126.083,"close":126.083,"volume":0.009600000455975533},{"timestamp":1742391720000,"open":126.443,"high":126.443,"low":126.083,"close":126.083,"volume":0.0032999999821186066},{"timestamp":1742391780000,"open":126.283,"high":126.283,"low":126.283,"close":126.283,"volume":0.0008999999845400453},{"timestamp":1742391840000,"open":126.583,"high":126.583,"low":126.583,"close":126.583,"volume":0.0008999999845400453},{"timestamp":1742391900000,"open":126.793,"high":126.793,"low":126.583,"close":126.793,"volume":0.012900000438094139},{"timestamp":1742391960000,"open":126.583,"high":126.583,"low":126.583,"close":126.583,"volume":0.007199999876320362},{"timestamp":1742392020000,"open":126.633,"high":126.843,"low":126.633,"close":126.843,"volume":0.00989999994635582},{"timestamp":1742392080000,"open":126.713,"high":126.713,"low":126.713,"close":126.713,"volume":0.002400000113993883},{"timestamp":1742392140000,"open":126.713,"high":126.713,"low":126.713,"close":126.713,"volume":0.002400000113993883},{"timestamp":1742392200000,"open":126.713,"high":126.713,"low":126.713,"close":126.713,"volume":0.004800000227987766},{"timestamp":1742392260000,"open":126.663,"high":126.663,"low":126.023,"close":126.023,"volume":0.024000000208616257},{"timestamp":1742392320000,"open":126.023,"high":126.023,"low":126.023,"close":126.023,"volume":0.004800000227987766},{"timestamp":1742392440000,"open":126.183,"high":126.403,"low":126.183,"close":126.183,"volume":0.010499999858438969},{"timestamp":1742392500000,"open":126.183,"high":126.583,"low":126.183,"close":126.583,"volume":0.010499999858438969},{"timestamp":1742392560000,"open":126.583,"high":126.613,"low":126.503,"close":126.613,"volume":0.009600000455975533},{"timestamp":1742392620000,"open":126.313,"high":126.313,"low":126.023,"close":126.023,"volume":0.010499999858438969},{"timestamp":1742392680000,"open":125.873,"high":126.023,"low":125.873,"close":126.023,"volume":0.007199999876320362},{"timestamp":1742392740000,"open":126.343,"high":126.343,"low":126.343,"close":126.343,"volume":0.004800000227987766},{"timestamp":1742392800000,"open":126.343,"high":126.343,"low":126.343,"close":126.343,"volume":0.009600000455975533},{"timestamp":1742392860000,"open":126.343,"high":126.343,"low":126.343,"close":126.343,"volume":0.002400000113993883},{"timestamp":1742392920000,"open":126.343,"high":126.343,"low":126.343,"close":126.343,"volume":0.009600000455975533},{"timestamp":1742392980000,"open":126.343,"high":126.343,"low":126.343,"close":126.343,"volume":0.004800000227987766},{"timestamp":1742393040000,"open":126.343,"high":126.343,"low":126.163,"close":126.163,"volume":0.008100000210106373},{"timestamp":1742393100000,"open":126.163,"high":126.263,"low":126.163,"close":126.263,"volume":0.004800000227987766},{"timestamp":1742393220000,"open":126.263,"high":126.263,"low":126.263,"close":126.263,"volume":0.004800000227987766},{"timestamp":1742393280000,"open":126.263,"high":126.263,"low":126.263,"close":126.263,"volume":0.004800000227987766},{"timestamp":1742393340000,"open":126.263,"high":126.283,"low":126.263,"close":126.283,"volume":0.004800000227987766},{"timestamp":1742393400000,"open":126.283,"high":126.283,"low":126.283,"close":126.283,"volume":0.004800000227987766},{"timestamp":1742393460000,"open":126.283,"high":126.283,"low":126.283,"close":126.283,"volume":0.009600000455975533},{"timestamp":1742393520000,"open":126.283,"high":126.283,"low":126.283,"close":126.283,"volume":0.002400000113993883},{"timestamp":1742393580000,"open":126.283,"high":126.283,"low":126.283,"close":126.283,"volume":0.004800000227987766},{"timestamp":1742393640000,"open":126.283,"high":126.283,"low":126.223,"close":126.223,"volume":0.00570000009611249},{"timestamp":1742393700000,"open":126.223,"high":126.283,"low":126.223,"close":126.283,"volume":0.007199999876320362},{"timestamp":1742393760000,"open":126.283,"high":126.283,"low":126.283,"close":126.283,"volume":0.002400000113993883},{"timestamp":1742393820000,"open":126.283,"high":126.283,"low":126.223,"close":126.223,"volume":0.009600000455975533},{"timestamp":1742393880000,"open":126.283,"high":126.283,"low":126.283,"close":126.283,"volume":0.002400000113993883},{"timestamp":1742393940000,"open":126.283,"high":126.283,"low":126.283,"close":126.283,"volume":0.002400000113993883},{"timestamp":1742394000000,"open":126.283,"high":126.293,"low":126.283,"close":126.293,"volume":0.007199999876320362},{"timestamp":1742394060000,"open":126.293,"high":126.603,"low":126.293,"close":126.603,"volume":0.01679999940097332},{"timestamp":1742394120000,"open":126.603,"high":126.643,"low":126.603,"close":126.603,"volume":0.007199999876320362},{"timestamp":1742394180000,"open":126.683,"high":126.783,"low":126.683,"close":126.773,"volume":0.01860000006854534},{"timestamp":1742394240000,"open":126.813,"high":126.853,"low":126.813,"close":126.853,"volume":0.009600000455975533},{"timestamp":1742394300000,"open":126.853,"high":126.853,"low":126.853,"close":126.853,"volume":0.002400000113993883},{"timestamp":1742394360000,"open":126.853,"high":126.853,"low":126.853,"close":126.853,"volume":0.002400000113993883},{"timestamp":1742394420000,"open":126.853,"high":126.853,"low":126.853,"close":126.853,"volume":0.002400000113993883},{"timestamp":1742394480000,"open":126.853,"high":126.853,"low":126.783,"close":126.783,"volume":0.007199999876320362},{"timestamp":1742394540000,"open":126.783,"high":126.783,"low":126.783,"close":126.783,"volume":0.007199999876320362},{"timestamp":1742394600000,"open":126.833,"high":126.833,"low":126.833,"close":126.833,"volume":0.0008999999845400453},{"timestamp":1742394660000,"open":126.873,"high":126.873,"low":126.873,"close":126.873,"volume":0.002400000113993883},{"timestamp":1742394720000,"open":126.883,"high":126.883,"low":126.883,"close":126.883,"volume":0.002400000113993883},{"timestamp":1742394780000,"open":126.873,"high":126.953,"low":126.873,"close":126.953,"volume":0.007199999876320362},{"timestamp":1742394840000,"open":126.953,"high":126.953,"low":126.833,"close":126.833,"volume":0.007199999876320362},{"timestamp":1742394900000,"open":126.833,"high":126.833,"low":126.833,"close":126.833,"volume":0.002400000113993883},{"timestamp":1742394960000,"open":126.833,"high":126.833,"low":126.833,"close":126.833,"volume":0.004800000227987766},{"timestamp":1742395020000,"open":126.773,"high":126.803,"low":126.773,"close":126.803,"volume":0.007199999876320362},{"timestamp":1742395080000,"open":126.813,"high":126.813,"low":126.813,"close":126.813,"volume":0.0008999999845400453},{"timestamp":1742395140000,"open":126.813,"high":126.813,"low":126.583,"close":126.583,"volume":0.008999999612569809},{"timestamp":1742395200000,"open":126.583,"high":126.583,"low":126.583,"close":126.583,"volume":0.002400000113993883},{"timestamp":1742395260000,"open":126.583,"high":126.583,"low":126.583,"close":126.583,"volume":0.004800000227987766},{"timestamp":1742395320000,"open":126.613,"high":126.613,"low":126.583,"close":126.593,"volume":0.006599999964237213},{"timestamp":1742395380000,"open":126.603,"high":126.603,"low":126.603,"close":126.603,"volume":0.0008999999845400453},{"timestamp":1742395500000,"open":126.493,"high":126.493,"low":126.493,"close":126.493,"volume":0.002400000113993883},{"timestamp":1742395560000,"open":126.493,"high":126.493,"low":126.493,"close":126.493,"volume":0.002400000113993883},{"timestamp":1742395620000,"open":126.563,"high":126.563,"low":126.563,"close":126.563,"volume":0.007199999876320362},{"timestamp":1742395680000,"open":126.643,"high":126.643,"low":126.643,"close":126.643,"volume":0.004800000227987766},{"timestamp":1742395740000,"open":126.593,"high":126.653,"low":126.593,"close":126.653,"volume":0.0032999999821186066},{"timestamp":1742395800000,"open":126.593,"high":126.593,"low":126.593,"close":126.593,"volume":0.004800000227987766},{"timestamp":1742395860000,"open":126.593,"high":126.593,"low":126.593,"close":126.593,"volume":0.007199999876320362},{"timestamp":1742395920000,"open":126.503,"high":126.503,"low":126.403,"close":126.403,"volume":0.012900000438094139},{"timestamp":1742395980000,"open":126.403,"high":126.403,"low":126.403,"close":126.403,"volume":0.002400000113993883},{"timestamp":1742396040000,"open":126.403,"high":126.423,"low":126.403,"close":126.423,"volume":0.007199999876320362},{"timestamp":1742396100000,"open":126.423,"high":126.483,"low":126.423,"close":126.483,"volume":0.0032999999821186066},{"timestamp":1742396160000,"open":126.483,"high":126.483,"low":126.483,"close":126.483,"volume":0.002400000113993883},{"timestamp":1742396220000,"open":126.483,"high":126.483,"low":126.483,"close":126.483,"volume":0.002400000113993883},{"timestamp":1742396280000,"open":126.483,"high":126.483,"low":126.483,"close":126.483,"volume":0.007199999876320362},{"timestamp":1742396340000,"open":126.483,"high":126.483,"low":126.483,"close":126.483,"volume":0.004800000227987766},{"timestamp":1742396400000,"open":126.483,"high":126.593,"low":126.483,"close":126.513,"volume":0.012900000438094139},{"timestamp":1742396460000,"open":126.483,"high":126.483,"low":126.483,"close":126.483,"volume":0.004800000227987766},{"timestamp":1742396520000,"open":126.503,"high":126.653,"low":126.503,"close":126.653,"volume":0.01140000019222498},{"timestamp":1742396580000,"open":126.723,"high":126.723,"low":126.723,"close":126.723,"volume":0.009600000455975533},{"timestamp":1742396640000,"open":126.773,"high":126.783,"low":126.733,"close":126.733,"volume":0.010499999858438969},{"timestamp":1742396700000,"open":126.723,"high":126.723,"low":126.723,"close":126.723,"volume":0.004800000227987766},{"timestamp":1742396760000,"open":126.683,"high":126.723,"low":126.683,"close":126.683,"volume":0.009600000455975533},{"timestamp":1742396820000,"open":126.683,"high":126.683,"low":126.683,"close":126.683,"volume":0.002400000113993883},{"timestamp":1742396880000,"open":126.663,"high":126.663,"low":126.663,"close":126.663,"volume":0.002400000113993883},{"timestamp":1742396940000,"open":126.663,"high":126.663,"low":126.663,"close":126.663,"volume":0.004800000227987766},{"timestamp":1742397000000,"open":126.663,"high":126.663,"low":126.663,"close":126.663,"volume":0.007199999876320362},{"timestamp":1742397120000,"open":126.673,"high":126.673,"low":126.673,"close":126.673,"volume":0.002400000113993883},{"timestamp":1742397180000,"open":126.953,"high":126.953,"low":126.903,"close":126.933,"volume":0.010499999858438969},{"timestamp":1742397360000,"open":126.903,"high":126.903,"low":126.903,"close":126.903,"volume":0.002400000113993883},{"timestamp":1742397420000,"open":126.903,"high":126.923,"low":126.903,"close":126.923,"volume":0.007199999876320362},{"timestamp":1742397480000,"open":126.903,"high":126.903,"low":126.823,"close":126.823,"volume":0.012900000438094139},{"timestamp":1742397540000,"open":126.823,"high":126.823,"low":126.823,"close":126.823,"volume":0.002400000113993883},{"timestamp":1742397600000,"open":126.823,"high":126.823,"low":126.753,"close":126.763,"volume":0.00570000009611249},{"timestamp":1742397660000,"open":126.793,"high":126.883,"low":126.793,"close":126.883,"volume":0.017100000753998756},{"timestamp":1742397720000,"open":126.893,"high":126.893,"low":126.873,"close":126.883,"volume":0.007199999876320362},{"timestamp":1742397780000,"open":126.873,"high":126.883,"low":126.873,"close":126.873,"volume":0.007199999876320362},{"timestamp":1742397840000,"open":126.883,"high":126.883,"low":126.873,"close":126.883,"volume":0.015300000086426735},{"timestamp":1742397900000,"open":126.873,"high":126.873,"low":126.833,"close":126.833,"volume":0.012900000438094139},{"timestamp":1742397960000,"open":126.853,"high":126.853,"low":126.833,"close":126.833,"volume":0.010499999858438969},{"timestamp":1742398080000,"open":126.833,"high":126.833,"low":126.833,"close":126.833,"volume":0.004800000227987766},{"timestamp":1742398140000,"open":126.813,"high":126.813,"low":126.813,"close":126.813,"volume":0.007199999876320362},{"timestamp":1742398200000,"open":126.903,"high":126.943,"low":126.873,"close":126.943,"volume":0.010499999858438969},{"timestamp":1742398260000,"open":126.943,"high":126.993,"low":126.943,"close":126.993,"volume":0.010499999858438969},{"timestamp":1742398320000,"open":126.953,"high":127.003,"low":126.953,"close":127.003,"volume":0.00570000009611249},{"timestamp":1742398500000,"open":126.993,"high":126.993,"low":126.833,"close":126.833,"volume":0.014399999752640724},{"timestamp":1742398560000,"open":126.833,"high":126.833,"low":126.833,"close":126.833,"volume":0.007199999876320362},{"timestamp":1742398620000,"open":126.823,"high":126.823,"low":126.823,"close":126.823,"volume":0.004800000227987766},{"timestamp":1742398680000,"open":126.823,"high":126.823,"low":126.823,"close":126.823,"volume":0.002400000113993883},{"timestamp":1742398800000,"open":126.823,"high":126.823,"low":126.823,"close":126.823,"volume":0.002400000113993883},{"timestamp":1742398860000,"open":126.823,"high":127.023,"low":126.823,"close":127.023,"volume":0.00570000009611249},{"timestamp":1742398980000,"open":127.043,"high":127.043,"low":127.043,"close":127.043,"volume":0.002400000113993883},{"timestamp":1742399040000,"open":127.013,"high":127.013,"low":127.013,"close":127.013,"volume":0.002400000113993883},{"timestamp":1742399100000,"open":126.953,"high":127.003,"low":126.953,"close":127.003,"volume":0.008100000210106373},{"timestamp":1742399160000,"open":127.003,"high":127.003,"low":126.973,"close":126.973,"volume":0.012000000104308128},{"timestamp":1742399220000,"open":126.973,"high":127.023,"low":126.973,"close":127.023,"volume":0.004800000227987766},{"timestamp":1742399280000,"open":127.023,"high":127.023,"low":126.823,"close":126.863,"volume":0.01679999940097332},{"timestamp":1742399400000,"open":126.843,"high":126.843,"low":126.843,"close":126.843,"volume":0.002400000113993883},{"timestamp":1742399460000,"open":126.833,"high":126.913,"low":126.833,"close":126.913,"volume":0.012900000438094139},{"timestamp":1742399640000,"open":126.923,"high":127.063,"low":126.913,"close":127.013,"volume":0.010499999858438969},{"timestamp":1742399700000,"open":127.053,"high":127.053,"low":126.883,"close":126.883,"volume":0.012900000438094139},{"timestamp":1742399760000,"open":126.863,"high":126.863,"low":126.863,"close":126.863,"volume":0.004800000227987766},{"timestamp":1742399820000,"open":126.863,"high":126.863,"low":126.833,"close":126.833,"volume":0.00570000009611249},{"timestamp":1742399880000,"open":126.833,"high":126.833,"low":126.813,"close":126.813,"volume":0.007199999876320362},{"timestamp":1742399940000,"open":126.813,"high":126.813,"low":126.813,"close":126.813,"volume":0.007199999876320362},{"timestamp":1742400000000,"open":126.833,"high":126.853,"low":126.833,"close":126.853,"volume":0.012000000104308128},{"timestamp":1742400060000,"open":126.873,"high":126.893,"low":126.873,"close":126.893,"volume":0.007199999876320362},{"timestamp":1742400120000,"open":126.893,"high":126.913,"low":126.893,"close":126.913,"volume":0.008999999612569809},{"timestamp":1742400180000,"open":126.913,"high":126.943,"low":126.913,"close":126.943,"volume":0.004800000227987766},{"timestamp":1742400240000,"open":126.943,"high":126.943,"low":126.943,"close":126.943,"volume":0.004800000227987766},{"timestamp":1742400300000,"open":126.983,"high":126.993,"low":126.983,"close":126.993,"volume":0.007199999876320362},{"timestamp":1742400360000,"open":126.993,"high":127.003,"low":126.993,"close":127.003,"volume":0.004800000227987766},{"timestamp":1742400420000,"open":127.093,"high":127.163,"low":127.093,"close":127.163,"volume":0.01140000019222498},{"timestamp":1742400480000,"open":127.203,"high":127.203,"low":127.173,"close":127.173,"volume":0.004800000227987766},{"timestamp":1742400660000,"open":127.183,"high":127.183,"low":127.183,"close":127.183,"volume":0.002400000113993883},{"timestamp":1742400720000,"open":127.133,"high":127.143,"low":127.133,"close":127.143,"volume":0.004800000227987766},{"timestamp":1742400780000,"open":127.123,"high":127.123,"low":127.123,"close":127.123,"volume":0.002400000113993883},{"timestamp":1742400840000,"open":127.123,"high":127.123,"low":127.073,"close":127.073,"volume":0.004800000227987766},{"timestamp":1742401200000,"open":127.083,"high":127.083,"low":127.083,"close":127.083,"volume":0.002400000113993883},{"timestamp":1742401260000,"open":127.173,"high":127.423,"low":127.173,"close":127.423,"volume":0.01679999940097332},{"timestamp":1742401320000,"open":127.453,"high":127.523,"low":127.413,"close":127.523,"volume":0.012900000438094139},{"timestamp":1742401380000,"open":127.523,"high":127.523,"low":127.523,"close":127.523,"volume":0.004800000227987766},{"timestamp":1742401440000,"open":127.523,"high":127.523,"low":127.493,"close":127.493,"volume":0.012000000104308128},{"timestamp":1742401620000,"open":127.493,"high":127.623,"low":127.493,"close":127.623,"volume":0.010499999858438969},{"timestamp":1742401740000,"open":127.633,"high":127.633,"low":127.633,"close":127.633,"volume":0.007199999876320362},{"timestamp":1742401860000,"open":127.633,"high":127.633,"low":127.613,"close":127.613,"volume":0.010499999858438969},{"timestamp":1742402100000,"open":127.623,"high":127.623,"low":127.613,"close":127.613,"volume":0.004800000227987766},{"timestamp":1742402220000,"open":127.603,"high":127.603,"low":127.603,"close":127.603,"volume":0.007199999876320362},{"timestamp":1742402280000,"open":127.603,"high":127.603,"low":127.603,"close":127.603,"volume":0.004800000227987766},{"timestamp":1742402340000,"open":127.603,"high":127.713,"low":127.603,"close":127.713,"volume":0.014399999752640724},{"timestamp":1742402400000,"open":127.663,"high":127.663,"low":127.573,"close":127.573,"volume":0.004800000227987766},{"timestamp":1742402460000,"open":127.573,"high":127.573,"low":127.573,"close":127.573,"volume":0.002400000113993883},{"timestamp":1742402520000,"open":127.573,"high":127.573,"low":127.573,"close":127.573,"volume":0.002400000113993883},{"timestamp":1742402580000,"open":127.573,"high":127.573,"low":127.573,"close":127.573,"volume":0.002400000113993883},{"timestamp":1742402640000,"open":127.573,"high":127.573,"low":127.573,"close":127.573,"volume":0.004800000227987766},{"timestamp":1742402700000,"open":127.573,"high":127.573,"low":127.573,"close":127.573,"volume":0.002400000113993883},{"timestamp":1742402880000,"open":127.573,"high":127.573,"low":127.573,"close":127.573,"volume":0.002400000113993883},{"timestamp":1742402940000,"open":127.573,"high":127.573,"low":127.573,"close":127.573,"volume":0.004800000227987766},{"timestamp":1742403000000,"open":127.573,"high":127.573,"low":127.573,"close":127.573,"volume":0.002400000113993883},{"timestamp":1742403060000,"open":127.573,"high":127.573,"low":127.573,"close":127.573,"volume":0.007199999876320362},{"timestamp":1742403120000,"open":127.543,"high":127.543,"low":127.493,"close":127.493,"volume":0.01679999940097332},{"timestamp":1742403180000,"open":127.503,"high":127.503,"low":127.503,"close":127.503,"volume":0.004800000227987766},{"timestamp":1742403240000,"open":127.503,"high":127.503,"low":127.503,"close":127.503,"volume":0.002400000113993883},{"timestamp":1742403300000,"open":127.493,"high":127.503,"low":127.493,"close":127.503,"volume":0.007199999876320362},{"timestamp":1742403360000,"open":127.483,"high":127.483,"low":127.473,"close":127.473,"volume":0.012000000104308128},{"timestamp":1742403420000,"open":127.473,"high":127.473,"low":127.473,"close":127.473,"volume":0.002400000113993883},{"timestamp":1742403480000,"open":127.473,"high":127.473,"low":127.473,"close":127.473,"volume":0.012000000104308128},{"timestamp":1742403540000,"open":127.473,"high":127.493,"low":127.473,"close":127.493,"volume":0.012000000104308128},{"timestamp":1742403600000,"open":127.533,"high":127.543,"low":127.423,"close":127.423,"volume":0.00570000009611249},{"timestamp":1742403660000,"open":127.393,"high":127.393,"low":127.393,"close":127.393,"volume":0.002400000113993883},{"timestamp":1742403720000,"open":127.323,"high":127.323,"low":127.213,"close":127.213,"volume":0.01679999940097332},{"timestamp":1742403900000,"open":127.213,"high":127.213,"low":127.143,"close":127.143,"volume":0.00570000009611249},{"timestamp":1742403960000,"open":127.183,"high":127.183,"low":127.183,"close":127.183,"volume":0.002400000113993883},{"timestamp":1742404080000,"open":127.183,"high":127.183,"low":127.143,"close":127.143,"volume":0.007199999876320362},{"timestamp":1742404140000,"open":127.143,"high":127.143,"low":127.143,"close":127.143,"volume":0.002400000113993883},{"timestamp":1742404200000,"open":127.183,"high":127.183,"low":127.183,"close":127.183,"volume":0.002400000113993883},{"timestamp":1742404320000,"open":127.183,"high":127.183,"low":127.163,"close":127.163,"volume":0.008100000210106373},{"timestamp":1742404440000,"open":127.163,"high":127.163,"low":127.003,"close":127.023,"volume":0.013799999840557575},{"timestamp":1742404500000,"open":127.023,"high":127.023,"low":127.023,"close":127.023,"volume":0.002400000113993883},{"timestamp":1742404560000,"open":127.023,"high":127.023,"low":127.023,"close":127.023,"volume":0.004800000227987766},{"timestamp":1742404620000,"open":127.043,"high":127.043,"low":127.043,"close":127.043,"volume":0.002400000113993883},{"timestamp":1742404680000,"open":127.043,"high":127.053,"low":127.043,"close":127.053,"volume":0.007199999876320362},{"timestamp":1742404740000,"open":127.123,"high":127.133,"low":127.123,"close":127.133,"volume":0.00570000009611249},{"timestamp":1742404800000,"open":127.193,"high":127.203,"low":127.193,"close":127.193,"volume":0.007199999876320362},{"timestamp":1742404860000,"open":127.163,"high":127.173,"low":127.163,"close":127.173,"volume":0.004800000227987766},{"timestamp":1742404920000,"open":127.123,"high":127.193,"low":127.123,"close":127.193,"volume":0.007199999876320362},{"timestamp":1742404980000,"open":127.173,"high":127.193,"low":127.173,"close":127.193,"volume":0.004800000227987766},{"timestamp":1742405040000,"open":127.123,"high":127.133,"low":127.083,"close":127.083,"volume":0.012000000104308128},{"timestamp":1742405100000,"open":127.073,"high":127.073,"low":126.823,"close":126.823,"volume":0.007199999876320362},{"timestamp":1742405220000,"open":127.053,"high":127.053,"low":127.053,"close":127.053,"volume":0.002400000113993883},{"timestamp":1742405400000,"open":127.053,"high":127.053,"low":127.033,"close":127.033,"volume":0.007199999876320362},{"timestamp":1742405580000,"open":127.033,"high":127.073,"low":127.033,"close":127.073,"volume":0.007199999876320362},{"timestamp":1742405640000,"open":127.073,"high":127.073,"low":127.073,"close":127.073,"volume":0.004800000227987766},{"timestamp":1742405700000,"open":127.093,"high":127.093,"low":127.093,"close":127.093,"volume":0.002400000113993883},{"timestamp":1742405760000,"open":127.173,"high":127.283,"low":127.093,"close":127.253,"volume":0.015599999576807022},{"timestamp":1742405820000,"open":127.253,"high":127.363,"low":127.253,"close":127.323,"volume":0.00839999970048666},{"timestamp":1742405880000,"open":127.323,"high":127.353,"low":127.323,"close":127.353,"volume":0.009600000455975533},{"timestamp":1742405940000,"open":127.363,"high":127.363,"low":127.363,"close":127.363,"volume":0.004800000227987766},{"timestamp":1742406000000,"open":127.363,"high":127.363,"low":127.363,"close":127.363,"volume":0.009600000455975533},{"timestamp":1742406060000,"open":127.353,"high":127.363,"low":127.353,"close":127.363,"volume":0.004800000227987766},{"timestamp":1742406180000,"open":127.363,"high":127.363,"low":127.363,"close":127.363,"volume":0.004800000227987766},{"timestamp":1742406240000,"open":127.363,"high":127.363,"low":127.183,"close":127.183,"volume":0.014700000174343586},{"timestamp":1742406300000,"open":127.183,"high":127.183,"low":126.963,"close":126.963,"volume":0.010499999858438969},{"timestamp":1742406360000,"open":126.963,"high":126.963,"low":126.873,"close":126.873,"volume":0.019200000911951065},{"timestamp":1742406420000,"open":126.873,"high":126.953,"low":126.783,"close":126.943,"volume":0.016200000420212746},{"timestamp":1742406480000,"open":126.943,"high":126.943,"low":126.683,"close":126.683,"volume":0.01679999940097332},{"timestamp":1742406540000,"open":126.683,"high":126.683,"low":126.683,"close":126.683,"volume":0.002400000113993883},{"timestamp":1742406600000,"open":126.803,"high":126.803,"low":126.803,"close":126.803,"volume":0.00570000009611249},{"timestamp":1742406660000,"open":126.803,"high":126.803,"low":126.803,"close":126.803,"volume":0.002400000113993883},{"timestamp":1742406720000,"open":126.803,"high":126.803,"low":126.803,"close":126.803,"volume":0.002400000113993883},{"timestamp":1742406780000,"open":126.803,"high":126.803,"low":126.803,"close":126.803,"volume":0.002400000113993883},{"timestamp":1742406840000,"open":126.803,"high":126.883,"low":126.803,"close":126.883,"volume":0.009600000455975533},{"timestamp":1742406900000,"open":126.883,"high":126.883,"low":126.883,"close":126.883,"volume":0.002400000113993883},{"timestamp":1742407020000,"open":126.883,"high":126.883,"low":126.883,"close":126.883,"volume":0.004800000227987766},{"timestamp":1742407080000,"open":126.883,"high":126.883,"low":126.883,"close":126.883,"volume":0.002400000113993883},{"timestamp":1742407140000,"open":126.883,"high":126.883,"low":126.803,"close":126.803,"volume":0.015300000086426735},{"timestamp":1742407200000,"open":126.753,"high":126.753,"low":125.333,"close":126.563,"volume":0.03539999946951866},{"timestamp":1742407260000,"open":126.643,"high":126.643,"low":126.213,"close":126.473,"volume":0.010499999858438969},{"timestamp":1742407320000,"open":126.473,"high":126.723,"low":126.473,"close":126.473,"volume":0.01140000019222498},{"timestamp":1742407380000,"open":126.643,"high":126.723,"low":126.643,"close":126.723,"volume":0.006599999964237213},{"timestamp":1742407440000,"open":126.733,"high":126.733,"low":126.733,"close":126.733,"volume":0.002400000113993883},{"timestamp":1742407500000,"open":126.743,"high":126.763,"low":126.743,"close":126.763,"volume":0.008100000210106373},{"timestamp":1742407560000,"open":126.763,"high":126.793,"low":126.763,"close":126.793,"volume":0.008100000210106373},{"timestamp":1742407620000,"open":126.793,"high":126.793,"low":126.793,"close":126.793,"volume":0.002400000113993883},{"timestamp":1742407740000,"open":126.813,"high":126.823,"low":126.813,"close":126.823,"volume":0.0017999999690800905},{"timestamp":1742407800000,"open":126.833,"high":127.023,"low":126.833,"close":127.023,"volume":0.02280000038444996},{"timestamp":1742407860000,"open":127.023,"high":127.023,"low":127.023,"close":127.023,"volume":0.002400000113993883},{"timestamp":1742407920000,"open":127.023,"high":127.033,"low":127.023,"close":127.033,"volume":0.007199999876320362},{"timestamp":1742407980000,"open":127.053,"high":127.203,"low":127.003,"close":127.203,"volume":0.021900000050663948},{"timestamp":1742408040000,"open":127.203,"high":127.243,"low":127.203,"close":127.243,"volume":0.010499999858438969},{"timestamp":1742408100000,"open":127.243,"high":127.243,"low":127.243,"close":127.243,"volume":0.012000000104308128},{"timestamp":1742408160000,"open":127.243,"high":127.243,"low":127.243,"close":127.243,"volume":0.002400000113993883},{"timestamp":1742408220000,"open":127.243,"high":127.243,"low":127.003,"close":127.113,"volume":0.01769999973475933},{"timestamp":1742408280000,"open":127.113,"high":127.113,"low":127.003,"close":127.003,"volume":0.00570000009611249},{"timestamp":1742408340000,"open":126.993,"high":126.993,"low":126.843,"close":126.843,"volume":0.007199999876320362},{"timestamp":1742408400000,"open":127.023,"high":127.023,"low":126.903,"close":126.903,"volume":0.007199999876320362},{"timestamp":1742408460000,"open":126.903,"high":126.903,"low":126.773,"close":126.773,"volume":0.007199999876320362},{"timestamp":1742408520000,"open":126.773,"high":126.863,"low":126.773,"close":126.863,"volume":0.0032999999821186066},{"timestamp":1742408580000,"open":126.863,"high":126.903,"low":126.863,"close":126.903,"volume":0.007199999876320362},{"timestamp":1742408640000,"open":126.903,"high":127.033,"low":126.903,"close":127.033,"volume":0.009600000455975533},{"timestamp":1742408820000,"open":127.033,"high":127.033,"low":126.903,"close":126.903,"volume":0.010499999858438969},{"timestamp":1742408880000,"open":126.913,"high":126.913,"low":126.903,"close":126.903,"volume":0.0032999999821186066},{"timestamp":1742408940000,"open":126.903,"high":126.903,"low":126.903,"close":126.903,"volume":0.004800000227987766},{"timestamp":1742409000000,"open":127.003,"high":127.003,"low":126.983,"close":126.983,"volume":0.00570000009611249},{"timestamp":1742409060000,"open":127.003,"high":127.243,"low":127.003,"close":127.243,"volume":0.028200000524520874},{"timestamp":1742409120000,"open":127.273,"high":127.373,"low":127.273,"close":127.373,"volume":0.01860000006854534},{"timestamp":1742409180000,"open":127.503,"high":127.503,"low":127.233,"close":127.233,"volume":0.03959999978542328},{"timestamp":1742409240000,"open":127.183,"high":127.183,"low":126.983,"close":126.983,"volume":0.014399999752640724},{"timestamp":1742409300000,"open":126.983,"high":127.203,"low":126.983,"close":127.203,"volume":0.0032999999821186066},{"timestamp":1742409360000,"open":127.253,"high":127.253,"low":127.253,"close":127.253,"volume":0.002400000113993883},{"timestamp":1742409420000,"open":127.263,"high":127.263,"low":127.263,"close":127.263,"volume":0.0008999999845400453},{"timestamp":1742409480000,"open":127.263,"high":127.263,"low":126.983,"close":126.983,"volume":0.010499999858438969},{"timestamp":1742409540000,"open":127.173,"high":127.173,"low":126.983,"close":127.033,"volume":0.006599999964237213},{"timestamp":1742409600000,"open":127.043,"high":127.043,"low":127.043,"close":127.043,"volume":0.002400000113993883},{"timestamp":1742409660000,"open":127.043,"high":127.123,"low":127.043,"close":127.123,"volume":0.014399999752640724},{"timestamp":1742409720000,"open":127.123,"high":127.183,"low":127.123,"close":127.183,"volume":0.01140000019222498},{"timestamp":1742409780000,"open":127.253,"high":127.253,"low":127.253,"close":127.253,"volume":0.012000000104308128},{"timestamp":1742409840000,"open":127.253,"high":127.423,"low":127.253,"close":127.283,"volume":0.019500000402331352},{"timestamp":1742409900000,"open":127.363,"high":127.423,"low":127.363,"close":127.373,"volume":0.01140000019222498},{"timestamp":1742409960000,"open":127.433,"high":127.443,"low":127.423,"close":127.443,"volume":0.013799999840557575},{"timestamp":1742410020000,"open":127.423,"high":127.423,"low":127.423,"close":127.423,"volume":0.004800000227987766},{"timestamp":1742410140000,"open":127.573,"high":127.573,"low":127.483,"close":127.483,"volume":0.00570000009611249},{"timestamp":1742410200000,"open":127.483,"high":127.483,"low":127.483,"close":127.483,"volume":0.007199999876320362},{"timestamp":1742410320000,"open":127.513,"high":127.733,"low":127.513,"close":127.623,"volume":0.019500000402331352},{"timestamp":1742410380000,"open":127.743,"high":127.773,"low":127.743,"close":127.773,"volume":0.008100000210106373},{"timestamp":1742410500000,"open":127.793,"high":127.793,"low":127.793,"close":127.793,"volume":0.0008999999845400453},{"timestamp":1742410680000,"open":127.773,"high":127.773,"low":127.643,"close":127.643,"volume":0.015300000086426735},{"timestamp":1742410740000,"open":127.703,"high":127.703,"low":127.623,"close":127.693,"volume":0.012900000438094139},{"timestamp":1742410860000,"open":127.743,"high":127.743,"low":127.613,"close":127.613,"volume":0.013799999840557575},{"timestamp":1742410920000,"open":127.613,"high":127.613,"low":127.613,"close":127.613,"volume":0.002400000113993883},{"timestamp":1742410980000,"open":127.613,"high":127.613,"low":127.613,"close":127.613,"volume":0.002400000113993883},{"timestamp":1742411040000,"open":127.613,"high":127.713,"low":127.613,"close":127.633,"volume":0.01080000028014183},{"timestamp":1742411100000,"open":127.693,"high":127.873,"low":127.693,"close":127.823,"volume":0.02759999968111515},{"timestamp":1742411160000,"open":127.823,"high":127.823,"low":127.823,"close":127.823,"volume":0.004800000227987766},{"timestamp":1742411220000,"open":127.783,"high":127.783,"low":127.783,"close":127.783,"volume":0.004800000227987766},{"timestamp":1742411280000,"open":127.783,"high":127.783,"low":127.623,"close":127.623,"volume":0.009600000455975533},{"timestamp":1742411340000,"open":127.593,"high":127.663,"low":127.593,"close":127.603,"volume":0.010499999858438969},{"timestamp":1742411400000,"open":127.683,"high":127.693,"low":127.683,"close":127.693,"volume":0.008100000210106373},{"timestamp":1742411460000,"open":127.703,"high":127.703,"low":127.703,"close":127.703,"volume":0.008100000210106373},{"timestamp":1742411520000,"open":127.703,"high":127.713,"low":127.543,"close":127.543,"volume":0.013799999840557575},{"timestamp":1742411640000,"open":127.663,"high":127.663,"low":127.543,"close":127.543,"volume":0.01140000019222498},{"timestamp":1742411760000,"open":127.623,"high":127.713,"low":127.463,"close":127.463,"volume":0.020400000736117363},{"timestamp":1742411820000,"open":127.463,"high":127.463,"low":127.403,"close":127.413,"volume":0.008999999612569809},{"timestamp":1742411880000,"open":127.413,"high":127.413,"low":127.403,"close":127.403,"volume":0.012000000104308128},{"timestamp":1742411940000,"open":127.403,"high":127.403,"low":127.403,"close":127.403,"volume":0.002400000113993883},{"timestamp":1742412000000,"open":127.403,"high":127.403,"low":127.403,"close":127.403,"volume":0.007199999876320362},{"timestamp":1742412060000,"open":127.413,"high":127.423,"low":127.403,"close":127.403,"volume":0.012000000104308128},{"timestamp":1742412120000,"open":127.403,"high":127.443,"low":127.293,"close":127.293,"volume":0.024299999698996544},{"timestamp":1742412180000,"open":127.293,"high":127.293,"low":127.133,"close":127.263,"volume":0.010499999858438969},{"timestamp":1742412240000,"open":127.133,"high":127.263,"low":127.133,"close":127.263,"volume":0.009600000455975533},{"timestamp":1742412300000,"open":127.263,"high":127.353,"low":127.263,"close":127.353,"volume":0.0032999999821186066},{"timestamp":1742412360000,"open":127.353,"high":127.353,"low":127.263,"close":127.293,"volume":0.009600000455975533},{"timestamp":1742412420000,"open":127.293,"high":127.293,"low":127.143,"close":127.143,"volume":0.0032999999821186066},{"timestamp":1742412480000,"open":127.143,"high":127.143,"low":127.143,"close":127.143,"volume":0.012000000104308128},{"timestamp":1742412540000,"open":127.143,"high":127.143,"low":127.143,"close":127.143,"volume":0.007199999876320362},{"timestamp":1742412600000,"open":127.143,"high":127.353,"low":127.143,"close":127.353,"volume":0.01140000019222498},{"timestamp":1742412720000,"open":127.353,"high":127.513,"low":127.353,"close":127.513,"volume":0.015300000086426735},{"timestamp":1742412780000,"open":127.673,"high":127.703,"low":127.523,"close":127.633,"volume":0.025800000876188278},{"timestamp":1742412840000,"open":127.573,"high":127.573,"low":127.573,"close":127.573,"volume":0.007199999876320362},{"timestamp":1742412900000,"open":127.863,"high":127.863,"low":127.643,"close":127.653,"volume":0.01769999973475933},{"timestamp":1742412960000,"open":127.653,"high":127.853,"low":127.573,"close":127.853,"volume":0.015300000086426735},{"timestamp":1742413020000,"open":127.853,"high":127.973,"low":127.853,"close":127.973,"volume":0.012000000104308128},{"timestamp":1742413080000,"open":127.973,"high":128.173,"low":127.973,"close":128.173,"volume":0.01860000006854534},{"timestamp":1742413140000,"open":128.173,"high":128.173,"low":128.173,"close":128.173,"volume":0.004800000227987766},{"timestamp":1742413200000,"open":128.173,"high":128.173,"low":128.083,"close":128.143,"volume":0.017999999225139618},{"timestamp":1742413260000,"open":128.083,"high":128.193,"low":128.083,"close":128.193,"volume":0.007199999876320362},{"timestamp":1742413320000,"open":128.193,"high":128.193,"low":127.983,"close":128.043,"volume":0.032999999821186066},{"timestamp":1742413380000,"open":128.043,"high":128.083,"low":128.043,"close":128.083,"volume":0.00570000009611249},{"timestamp":1742413440000,"open":128.083,"high":128.273,"low":128.083,"close":128.273,"volume":0.01140000019222498},{"timestamp":1742413500000,"open":128.163,"high":128.333,"low":128.163,"close":128.273,"volume":0.00989999994635582},{"timestamp":1742413560000,"open":128.343,"high":128.343,"low":128.273,"close":128.273,"volume":0.010499999858438969},{"timestamp":1742413620000,"open":128.273,"high":128.273,"low":128.153,"close":128.153,"volume":0.027300000190734863},{"timestamp":1742413680000,"open":128.123,"high":128.123,"low":128.043,"close":128.043,"volume":0.02250000089406967},{"timestamp":1742413740000,"open":128.083,"high":128.163,"low":128.043,"close":128.163,"volume":0.012900000438094139},{"timestamp":1742413800000,"open":128.163,"high":128.163,"low":127.903,"close":127.903,"volume":0.01769999973475933},{"timestamp":1742413860000,"open":127.903,"high":127.903,"low":127.633,"close":127.633,"volume":0.03060000017285347},{"timestamp":1742413920000,"open":127.633,"high":127.633,"low":127.633,"close":127.633,"volume":0.007199999876320362},{"timestamp":1742413980000,"open":127.633,"high":127.633,"low":127.633,"close":127.633,"volume":0.004800000227987766},{"timestamp":1742414040000,"open":127.613,"high":127.743,"low":127.603,"close":127.743,"volume":0.032999999821186066},{"timestamp":1742414100000,"open":127.643,"high":127.693,"low":127.433,"close":127.433,"volume":0.055799998342990875},{"timestamp":1742414160000,"open":127.513,"high":127.603,"low":127.373,"close":127.503,"volume":0.046799998730421066},{"timestamp":1742414220000,"open":127.543,"high":127.543,"low":127.513,"close":127.513,"volume":0.03779999911785126},{"timestamp":1742414280000,"open":127.553,"high":127.763,"low":127.483,"close":127.583,"volume":0.07079999893903732},{"timestamp":1742414340000,"open":127.583,"high":127.583,"low":126.993,"close":126.993,"volume":0.04230000078678131}]