[{"timestamp":1742391000000,"open":96.939,"high":97.589,"low":96.939,"close":97.539,"volume":0.2037000060081482},{"timestamp":1742391060000,"open":97.539,"high":97.539,"low":97.189,"close":97.319,"volume":0.08009999990463257},{"timestamp":1742391120000,"open":97.329,"high":97.539,"low":97.329,"close":97.509,"volume":0.15929999947547913},{"timestamp":1742391180000,"open":97.529,"high":97.529,"low":97.519,"close":97.519,"volume":0.026399999856948853},{"timestamp":1742391240000,"open":97.329,"high":97.359,"low":97.189,"close":97.219,"volume":0.22439999878406525},{"timestamp":1742391300000,"open":97.239,"high":97.419,"low":97.239,"close":97.419,"volume":0.06780000030994415},{"timestamp":1742391360000,"open":97.419,"high":97.419,"low":96.949,"close":97.109,"volume":0.16259999573230743},{"timestamp":1742391420000,"open":97.109,"high":97.229,"low":97.109,"close":97.109,"volume":0.053700000047683716},{"timestamp":1742391480000,"open":97.289,"high":97.479,"low":97.259,"close":97.259,"volume":0.093299999833107},{"timestamp":1742391540000,"open":97.259,"high":97.259,"low":97.259,"close":97.259,"volume":0.03959999978542328},{"timestamp":1742391600000,"open":97.259,"high":97.259,"low":97.229,"close":97.229,"volume":0.061799999326467514},{"timestamp":1742391660000,"open":97.109,"high":97.309,"low":97.109,"close":97.259,"volume":0.10740000009536743},{"timestamp":1742391720000,"open":97.259,"high":97.259,"low":97.039,"close":97.039,"volume":0.10140000283718109},{"timestamp":1742391780000,"open":97.009,"high":97.089,"low":96.949,"close":97.069,"volume":0.21480000019073486},{"timestamp":1742391840000,"open":97.039,"high":97.259,"low":97.039,"close":97.259,"volume":0.10830000042915344},{"timestamp":1742391900000,"open":97.349,"high":97.549,"low":97.349,"close":97.539,"volume":0.10920000076293945},{"timestamp":1742391960000,"open":97.619,"high":97.779,"low":97.539,"close":97.679,"volume":0.18359999358654022},{"timestamp":1742392020000,"open":97.789,"high":97.899,"low":97.759,"close":97.889,"volume":0.22020000219345093},{"timestamp":1742392080000,"open":97.889,"high":97.889,"low":97.889,"close":97.889,"volume":0.013199999928474426},{"timestamp":1742392140000,"open":97.889,"high":97.889,"low":97.689,"close":97.819,"volume":0.12960000336170197},{"timestamp":1742392200000,"open":97.829,"high":97.959,"low":97.829,"close":97.959,"volume":0.3021000027656555},{"timestamp":1742392260000,"open":97.959,"high":97.959,"low":97.819,"close":97.919,"volume":0.08910000324249268},{"timestamp":1742392320000,"open":97.819,"high":97.939,"low":97.819,"close":97.909,"volume":0.13050000369548798},{"timestamp":1742392380000,"open":97.949,"high":98.089,"low":97.949,"close":98.089,"volume":0.06960000097751617},{"timestamp":1742392440000,"open":98.119,"high":98.259,"low":98.119,"close":98.139,"volume":0.11760000139474869},{"timestamp":1742392500000,"open":98.139,"high":98.139,"low":97.949,"close":98.059,"volume":0.1469999998807907},{"timestamp":1742392560000,"open":98.039,"high":98.149,"low":98.019,"close":98.139,"volume":0.17010000348091125},{"timestamp":1742392620000,"open":98.149,"high":98.169,"low":98.069,"close":98.069,"volume":0.12870000302791595},{"timestamp":1742392680000,"open":98.149,"high":98.149,"low":98.069,"close":98.149,"volume":0.304500013589859},{"timestamp":1742392740000,"open":98.159,"high":98.179,"low":98.109,"close":98.109,"volume":0.18569999933242798},{"timestamp":1742392800000,"open":98.109,"high":98.269,"low":98.109,"close":98.169,"volume":0.23970000445842743},{"timestamp":1742392860000,"open":98.149,"high":98.359,"low":98.149,"close":98.359,"volume":0.22830000519752502},{"timestamp":1742392920000,"open":98.359,"high":98.459,"low":98.309,"close":98.369,"volume":0.24779999256134033},{"timestamp":1742392980000,"open":98.369,"high":98.519,"low":98.369,"close":98.449,"volume":0.18569999933242798},{"timestamp":1742393040000,"open":98.449,"high":98.519,"low":98.399,"close":98.399,"volume":0.1551000028848648},{"timestamp":1742393100000,"open":98.399,"high":98.559,"low":98.399,"close":98.559,"volume":0.18240000307559967},{"timestamp":1742393160000,"open":98.559,"high":98.789,"low":98.559,"close":98.619,"volume":0.46140000224113464},{"timestamp":1742393220000,"open":98.639,"high":98.939,"low":98.609,"close":98.749,"volume":0.49140000343322754},{"timestamp":1742393280000,"open":98.749,"high":98.749,"low":98.659,"close":98.659,"volume":0.15000000596046448},{"timestamp":1742393340000,"open":98.659,"high":98.809,"low":98.659,"close":98.769,"volume":0.1446000039577484},{"timestamp":1742393400000,"open":98.769,"high":98.769,"low":98.539,"close":98.539,"volume":0.1632000058889389},{"timestamp":1742393460000,"open":98.539,"high":98.539,"low":98.419,"close":98.519,"volume":0.3003000020980835},{"timestamp":1742393520000,"open":98.579,"high":98.589,"low":98.519,"close":98.559,"volume":0.11640000343322754},{"timestamp":1742393580000,"open":98.599,"high":98.649,"low":98.499,"close":98.499,"volume":0.1598999947309494},{"timestamp":1742393640000,"open":98.499,"high":98.499,"low":98.389,"close":98.399,"volume":0.1428000032901764},{"timestamp":1742393700000,"open":98.409,"high":98.409,"low":98.389,"close":98.389,"volume":0.03959999978542328},{"timestamp":1742393760000,"open":98.429,"high":98.439,"low":98.339,"close":98.439,"volume":0.14550000429153442},{"timestamp":1742393820000,"open":98.479,"high":98.479,"low":98.409,"close":98.449,"volume":0.17010000348091125},{"timestamp":1742393880000,"open":98.469,"high":98.479,"low":98.379,"close":98.409,"volume":0.14550000429153442},{"timestamp":1742393940000,"open":98.369,"high":98.539,"low":98.359,"close":98.449,"volume":0.17339999973773956},{"timestamp":1742394000000,"open":98.489,"high":98.489,"low":98.409,"close":98.469,"volume":0.19740000367164612},{"timestamp":1742394060000,"open":98.429,"high":98.469,"low":98.379,"close":98.439,"volume":0.186599999666214},{"timestamp":1742394120000,"open":98.369,"high":98.389,"low":98.299,"close":98.339,"volume":0.1428000032901764},{"timestamp":1742394180000,"open":98.339,"high":98.369,"low":98.339,"close":98.339,"volume":0.053700000047683716},{"timestamp":1742394240000,"open":98.339,"high":98.339,"low":98.259,"close":98.319,"volume":0.29280000925064087},{"timestamp":1742394300000,"open":98.309,"high":98.309,"low":98.189,"close":98.259,"volume":0.20550000667572021},{"timestamp":1742394360000,"open":98.309,"high":98.359,"low":98.289,"close":98.319,"volume":0.13199999928474426},{"timestamp":1742394420000,"open":98.289,"high":98.289,"low":98.229,"close":98.269,"volume":0.20880000293254852},{"timestamp":1742394480000,"open":98.279,"high":98.299,"low":98.249,"close":98.249,"volume":0.22200000286102295},{"timestamp":1742394540000,"open":98.249,"high":98.259,"low":98.099,"close":98.099,"volume":0.22110000252723694},{"timestamp":1742394600000,"open":98.129,"high":98.139,"low":97.989,"close":98.029,"volume":0.44040000438690186},{"timestamp":1742394660000,"open":98.009,"high":98.099,"low":98.009,"close":98.039,"volume":0.13950000703334808},{"timestamp":1742394720000,"open":98.039,"high":98.139,"low":98.039,"close":98.069,"volume":0.12240000069141388},{"timestamp":1742394780000,"open":98.139,"high":98.229,"low":98.139,"close":98.149,"volume":0.17249999940395355},{"timestamp":1742394840000,"open":98.149,"high":98.209,"low":98.109,"close":98.209,"volume":0.1428000032901764},{"timestamp":1742394900000,"open":98.219,"high":98.269,"low":98.179,"close":98.249,"volume":0.16290000081062317},{"timestamp":1742394960000,"open":98.269,"high":98.409,"low":98.269,"close":98.409,"volume":0.18330000340938568},{"timestamp":1742395020000,"open":98.409,"high":98.469,"low":98.409,"close":98.429,"volume":0.06870000064373016},{"timestamp":1742395080000,"open":98.419,"high":98.419,"low":98.309,"close":98.309,"volume":0.18060000240802765},{"timestamp":1742395140000,"open":98.299,"high":98.299,"low":98.199,"close":98.199,"volume":0.13199999928474426},{"timestamp":1742395200000,"open":98.239,"high":98.239,"low":98.199,"close":98.199,"volume":0.10740000009536743},{"timestamp":1742395260000,"open":98.209,"high":98.319,"low":98.179,"close":98.179,"volume":0.24330000579357147},{"timestamp":1742395320000,"open":98.209,"high":98.239,"low":98.179,"close":98.179,"volume":0.20880000293254852},{"timestamp":1742395380000,"open":98.179,"high":98.189,"low":98.119,"close":98.169,"volume":0.13770000636577606},{"timestamp":1742395440000,"open":98.169,"high":98.169,"low":98.099,"close":98.139,"volume":0.1956000030040741},{"timestamp":1742395500000,"open":98.139,"high":98.149,"low":98.109,"close":98.149,"volume":0.2484000027179718},{"timestamp":1742395560000,"open":98.089,"high":98.119,"low":98.089,"close":98.089,"volume":0.1460999995470047},{"timestamp":1742395620000,"open":98.089,"high":98.119,"low":98.079,"close":98.099,"volume":0.1451999992132187},{"timestamp":1742395680000,"open":98.089,"high":98.129,"low":98.089,"close":98.089,"volume":0.18060000240802765},{"timestamp":1742395740000,"open":98.109,"high":98.129,"low":98.069,"close":98.069,"volume":0.1551000028848648},{"timestamp":1742395800000,"open":98.099,"high":98.109,"low":98.069,"close":98.069,"volume":0.1551000028848648},{"timestamp":1742395860000,"open":98.069,"high":98.129,"low":98.069,"close":98.069,"volume":0.15839999914169312},{"timestamp":1742395920000,"open":98.099,"high":98.099,"low":97.999,"close":97.999,"volume":0.27959999442100525},{"timestamp":1742395980000,"open":98.009,"high":98.009,"low":97.939,"close":97.939,"volume":0.24420000612735748},{"timestamp":1742396040000,"open":97.939,"high":98.009,"low":97.939,"close":97.989,"volume":0.09000000357627869},{"timestamp":1742396100000,"open":97.969,"high":98.009,"low":97.939,"close":97.949,"volume":0.18060000240802765},{"timestamp":1742396160000,"open":97.939,"high":97.969,"low":97.939,"close":97.939,"volume":0.03959999978542328},{"timestamp":1742396220000,"open":97.939,"high":98.029,"low":97.939,"close":97.979,"volume":0.22200000286102295},{"timestamp":1742396280000,"open":97.979,"high":98.019,"low":97.979,"close":98.009,"volume":0.21299999952316284},{"timestamp":1742396340000,"open":98.009,"high":98.009,"low":97.939,"close":97.989,"volume":0.1965000033378601},{"timestamp":1742396400000,"open":98.009,"high":98.009,"low":97.939,"close":97.969,"volume":0.26820001006126404},{"timestamp":1742396460000,"open":97.969,"high":97.969,"low":97.899,"close":97.909,"volume":0.17820000648498535},{"timestamp":1742396520000,"open":97.899,"high":97.919,"low":97.869,"close":97.869,"volume":0.2361000031232834},{"timestamp":1742396580000,"open":97.869,"high":97.899,"low":97.869,"close":97.879,"volume":0.08009999990463257},{"timestamp":1742396640000,"open":97.879,"high":97.879,"low":97.809,"close":97.809,"volume":0.13770000636577606},{"timestamp":1742396700000,"open":97.829,"high":97.879,"low":97.809,"close":97.879,"volume":0.11010000109672546},{"timestamp":1742396760000,"open":97.859,"high":97.889,"low":97.839,"close":97.839,"volume":0.1956000030040741},{"timestamp":1742396820000,"open":97.839,"high":97.929,"low":97.839,"close":97.919,"volume":0.18240000307559967},{"timestamp":1742396880000,"open":97.919,"high":97.959,"low":97.879,"close":97.919,"volume":0.1518000066280365},{"timestamp":1742396940000,"open":97.899,"high":97.959,"low":97.889,"close":97.909,"volume":0.20069999992847443},{"timestamp":1742397000000,"open":97.969,"high":98.049,"low":97.939,"close":97.999,"volume":0.1875},{"timestamp":1742397060000,"open":98.069,"high":98.149,"low":98.069,"close":98.139,"volume":0.1761000007390976},{"timestamp":1742397120000,"open":98.149,"high":98.149,"low":98.069,"close":98.119,"volume":0.17520000040531158},{"timestamp":1742397180000,"open":98.149,"high":98.209,"low":98.139,"close":98.159,"volume":0.17100000381469727},{"timestamp":1742397240000,"open":98.159,"high":98.189,"low":98.119,"close":98.139,"volume":0.14190000295639038},{"timestamp":1742397300000,"open":98.159,"high":98.159,"low":98.089,"close":98.119,"volume":0.093299999833107},{"timestamp":1742397360000,"open":98.119,"high":98.119,"low":98.059,"close":98.099,"volume":0.10559999942779541},{"timestamp":1742397420000,"open":98.109,"high":98.109,"low":97.999,"close":97.999,"volume":0.28619998693466187},{"timestamp":1742397480000,"open":97.999,"high":98.029,"low":97.989,"close":98.019,"volume":0.08910000324249268},{"timestamp":1742397540000,"open":98.039,"high":98.039,"low":97.959,"close":97.999,"volume":0.16740000247955322},{"timestamp":1742397600000,"open":98.009,"high":98.049,"low":98.009,"close":98.029,"volume":0.1469999998807907},{"timestamp":1742397660000,"open":98.029,"high":98.109,"low":98.019,"close":98.099,"volume":0.10830000042915344},{"timestamp":1742397720000,"open":98.119,"high":98.169,"low":98.099,"close":98.169,"volume":0.1469999998807907},{"timestamp":1742397780000,"open":98.169,"high":98.169,"low":98.099,"close":98.099,"volume":0.24120000004768372},{"timestamp":1742397840000,"open":98.099,"high":98.109,"low":98.099,"close":98.109,"volume":0.053700000047683716},{"timestamp":1742397900000,"open":98.109,"high":98.109,"low":98.069,"close":98.109,"volume":0.11969999969005585},{"timestamp":1742397960000,"open":98.139,"high":98.179,"low":98.109,"close":98.129,"volume":0.1527000069618225},{"timestamp":1742398020000,"open":98.129,"high":98.139,"low":98.129,"close":98.129,"volume":0.13289999961853027},{"timestamp":1742398080000,"open":98.119,"high":98.119,"low":98.089,"close":98.099,"volume":0.13199999928474426},{"timestamp":1742398140000,"open":98.099,"high":98.159,"low":98.079,"close":98.159,"volume":0.06689999997615814},{"timestamp":1742398200000,"open":98.169,"high":98.169,"low":98.089,"close":98.089,"volume":0.22290000319480896},{"timestamp":1742398260000,"open":98.069,"high":98.079,"low":98.049,"close":98.069,"volume":0.18479999899864197},{"timestamp":1742398320000,"open":98.119,"high":98.149,"low":98.109,"close":98.109,"volume":0.11969999969005585},{"timestamp":1742398380000,"open":98.109,"high":98.149,"low":98.109,"close":98.109,"volume":0.06780000030994415},{"timestamp":1742398440000,"open":98.139,"high":98.139,"low":98.089,"close":98.139,"volume":0.1542000025510788},{"timestamp":1742398500000,"open":98.119,"high":98.139,"low":98.089,"close":98.089,"volume":0.21119999885559082},{"timestamp":1742398560000,"open":98.099,"high":98.159,"low":98.099,"close":98.159,"volume":0.053700000047683716},{"timestamp":1742398620000,"open":98.179,"high":98.189,"low":98.179,"close":98.179,"volume":0.10559999942779541},{"timestamp":1742398680000,"open":98.199,"high":98.259,"low":98.179,"close":98.229,"volume":0.15600000321865082},{"timestamp":1742398740000,"open":98.229,"high":98.229,"low":98.219,"close":98.219,"volume":0.026399999856948853},{"timestamp":1742398800000,"open":98.269,"high":98.269,"low":98.229,"close":98.229,"volume":0.10559999942779541},{"timestamp":1742398860000,"open":98.229,"high":98.429,"low":98.229,"close":98.379,"volume":0.11969999969005585},{"timestamp":1742398920000,"open":98.369,"high":98.369,"low":98.329,"close":98.329,"volume":0.07500000298023224},{"timestamp":1742398980000,"open":98.339,"high":98.379,"low":98.309,"close":98.309,"volume":0.2070000022649765},{"timestamp":1742399040000,"open":98.309,"high":98.419,"low":98.309,"close":98.399,"volume":0.265500009059906},{"timestamp":1742399100000,"open":98.369,"high":98.419,"low":98.369,"close":98.379,"volume":0.1842000037431717},{"timestamp":1742399160000,"open":98.389,"high":98.389,"low":98.339,"close":98.339,"volume":0.22200000286102295},{"timestamp":1742399220000,"open":98.339,"high":98.369,"low":98.299,"close":98.299,"volume":0.27390000224113464},{"timestamp":1742399280000,"open":98.279,"high":98.319,"low":98.249,"close":98.249,"volume":0.13379999995231628},{"timestamp":1742399340000,"open":98.239,"high":98.319,"low":98.239,"close":98.299,"volume":0.13289999961853027},{"timestamp":1742399400000,"open":98.319,"high":98.359,"low":98.309,"close":98.349,"volume":0.24809999763965607},{"timestamp":1742399460000,"open":98.359,"high":98.389,"low":98.349,"close":98.349,"volume":0.11460000276565552},{"timestamp":1742399520000,"open":98.329,"high":98.369,"low":98.299,"close":98.349,"volume":0.18330000340938568},{"timestamp":1742399580000,"open":98.379,"high":98.429,"low":98.339,"close":98.339,"volume":0.12449999898672104},{"timestamp":1742399640000,"open":98.369,"high":98.379,"low":98.259,"close":98.259,"volume":0.11640000343322754},{"timestamp":1742399700000,"open":98.289,"high":98.309,"low":98.259,"close":98.289,"volume":0.12060000002384186},{"timestamp":1742399760000,"open":98.269,"high":98.329,"low":98.259,"close":98.299,"volume":0.1428000032901764},{"timestamp":1742399820000,"open":98.299,"high":98.299,"low":98.209,"close":98.229,"volume":0.28290000557899475},{"timestamp":1742399880000,"open":98.239,"high":98.239,"low":98.189,"close":98.209,"volume":0.14100000262260437},{"timestamp":1742399940000,"open":98.209,"high":98.279,"low":98.209,"close":98.259,"volume":0.08100000023841858},{"timestamp":1742400000000,"open":98.259,"high":98.279,"low":98.229,"close":98.229,"volume":0.2574000060558319},{"timestamp":1742400060000,"open":98.219,"high":98.319,"low":98.209,"close":98.279,"volume":0.21209999918937683},{"timestamp":1742400120000,"open":98.309,"high":98.319,"low":98.289,"close":98.309,"volume":0.053700000047683716},{"timestamp":1742400180000,"open":98.319,"high":98.359,"low":98.319,"close":98.359,"volume":0.1451999992132187},{"timestamp":1742400240000,"open":98.359,"high":98.379,"low":98.319,"close":98.339,"volume":0.18569999933242798},{"timestamp":1742400300000,"open":98.339,"high":98.389,"low":98.329,"close":98.369,"volume":0.08100000023841858},{"timestamp":1742400360000,"open":98.379,"high":98.389,"low":98.359,"close":98.379,"volume":0.09239999949932098},{"timestamp":1742400420000,"open":98.389,"high":98.409,"low":98.369,"close":98.409,"volume":0.13289999961853027},{"timestamp":1742400480000,"open":98.439,"high":98.439,"low":98.369,"close":98.389,"volume":0.08820000290870667},{"timestamp":1742400540000,"open":98.389,"high":98.389,"low":98.309,"close":98.319,"volume":0.15929999947547913},{"timestamp":1742400600000,"open":98.319,"high":98.349,"low":98.249,"close":98.279,"volume":0.16500000655651093},{"timestamp":1742400660000,"open":98.309,"high":98.379,"low":98.279,"close":98.319,"volume":0.15000000596046448},{"timestamp":1742400720000,"open":98.329,"high":98.329,"low":98.249,"close":98.279,"volume":0.12540000677108765},{"timestamp":1742400780000,"open":98.279,"high":98.279,"low":98.209,"close":98.249,"volume":0.22619999945163727},{"timestamp":1742400840000,"open":98.259,"high":98.359,"low":98.259,"close":98.359,"volume":0.27390000224113464},{"timestamp":1742400900000,"open":98.369,"high":98.369,"low":98.259,"close":98.269,"volume":0.3497999906539917},{"timestamp":1742400960000,"open":98.269,"high":98.289,"low":98.259,"close":98.259,"volume":0.18479999899864197},{"timestamp":1742401020000,"open":98.259,"high":98.259,"low":98.249,"close":98.249,"volume":0.03539999946951866},{"timestamp":1742401080000,"open":98.259,"high":98.279,"low":98.219,"close":98.279,"volume":0.15690000355243683},{"timestamp":1742401140000,"open":98.239,"high":98.309,"low":98.239,"close":98.309,"volume":0.13199999928474426},{"timestamp":1742401200000,"open":98.299,"high":98.299,"low":98.269,"close":98.279,"volume":0.10140000283718109},{"timestamp":1742401260000,"open":98.289,"high":98.399,"low":98.289,"close":98.359,"volume":0.13379999995231628},{"timestamp":1742401320000,"open":98.379,"high":98.489,"low":98.379,"close":98.479,"volume":0.26339998841285706},{"timestamp":1742401380000,"open":98.489,"high":98.529,"low":98.479,"close":98.499,"volume":0.16920000314712524},{"timestamp":1742401440000,"open":98.479,"high":98.479,"low":98.379,"close":98.419,"volume":0.21780000627040863},{"timestamp":1742401500000,"open":98.439,"high":98.489,"low":98.419,"close":98.419,"volume":0.15929999947547913},{"timestamp":1742401560000,"open":98.419,"high":98.419,"low":98.419,"close":98.419,"volume":0.013199999928474426},{"timestamp":1742401620000,"open":98.419,"high":98.459,"low":98.419,"close":98.459,"volume":0.14880000054836273},{"timestamp":1742401680000,"open":98.439,"high":98.449,"low":98.429,"close":98.429,"volume":0.06599999964237213},{"timestamp":1742401740000,"open":98.409,"high":98.479,"low":98.409,"close":98.449,"volume":0.06689999997615814},{"timestamp":1742401800000,"open":98.459,"high":98.459,"low":98.419,"close":98.419,"volume":0.19380000233650208},{"timestamp":1742401860000,"open":98.419,"high":98.439,"low":98.369,"close":98.399,"volume":0.27059999108314514},{"timestamp":1742401920000,"open":98.419,"high":98.439,"low":98.379,"close":98.379,"volume":0.13289999961853027},{"timestamp":1742401980000,"open":98.409,"high":98.409,"low":98.369,"close":98.379,"volume":0.07500000298023224},{"timestamp":1742402040000,"open":98.399,"high":98.429,"low":98.399,"close":98.419,"volume":0.12240000069141388},{"timestamp":1742402100000,"open":98.409,"high":98.449,"low":98.409,"close":98.449,"volume":0.09239999949932098},{"timestamp":1742402160000,"open":98.409,"high":98.459,"low":98.409,"close":98.449,"volume":0.13289999961853027},{"timestamp":1742402220000,"open":98.449,"high":98.469,"low":98.419,"close":98.429,"volume":0.08009999990463257},{"timestamp":1742402280000,"open":98.419,"high":98.429,"low":98.419,"close":98.419,"volume":0.03959999978542328},{"timestamp":1742402340000,"open":98.429,"high":98.479,"low":98.429,"close":98.459,"volume":0.1988999992609024},{"timestamp":1742402400000,"open":98.459,"high":98.459,"low":98.399,"close":98.409,"volume":0.1923000067472458},{"timestamp":1742402460000,"open":98.449,"high":98.459,"low":98.409,"close":98.409,"volume":0.10649999976158142},{"timestamp":1742402520000,"open":98.399,"high":98.449,"low":98.399,"close":98.449,"volume":0.10559999942779541},{"timestamp":1742402580000,"open":98.439,"high":98.439,"low":98.359,"close":98.359,"volume":0.18060000240802765},{"timestamp":1742402640000,"open":98.359,"high":98.379,"low":98.359,"close":98.379,"volume":0.06689999997615814},{"timestamp":1742402700000,"open":98.369,"high":98.379,"low":98.349,"close":98.349,"volume":0.11879999935626984},{"timestamp":1742402760000,"open":98.349,"high":98.379,"low":98.339,"close":98.379,"volume":0.06599999964237213},{"timestamp":1742402820000,"open":98.389,"high":98.389,"low":98.349,"close":98.349,"volume":0.07919999957084656},{"timestamp":1742402880000,"open":98.339,"high":98.349,"low":98.309,"close":98.309,"volume":0.19470000267028809},{"timestamp":1742402940000,"open":98.329,"high":98.329,"low":98.309,"close":98.309,"volume":0.10559999942779541},{"timestamp":1742403000000,"open":98.309,"high":98.349,"low":98.309,"close":98.339,"volume":0.11879999935626984},{"timestamp":1742403060000,"open":98.339,"high":98.339,"low":98.289,"close":98.289,"volume":0.12359999865293503},{"timestamp":1742403120000,"open":98.299,"high":98.319,"low":98.289,"close":98.289,"volume":0.17010000348091125},{"timestamp":1742403180000,"open":98.289,"high":98.329,"low":98.289,"close":98.309,"volume":0.13379999995231628},{"timestamp":1742403240000,"open":98.339,"high":98.359,"low":98.319,"close":98.329,"volume":0.11879999935626984},{"timestamp":1742403300000,"open":98.319,"high":98.339,"low":98.229,"close":98.229,"volume":0.16740000247955322},{"timestamp":1742403360000,"open":98.229,"high":98.229,"low":98.189,"close":98.189,"volume":0.08820000290870667},{"timestamp":1742403420000,"open":98.189,"high":98.219,"low":98.169,"close":98.169,"volume":0.08820000290870667},{"timestamp":1742403480000,"open":98.189,"high":98.199,"low":98.139,"close":98.179,"volume":0.18150000274181366},{"timestamp":1742403540000,"open":98.189,"high":98.289,"low":98.179,"close":98.259,"volume":0.14970000088214874},{"timestamp":1742403600000,"open":98.259,"high":98.359,"low":98.249,"close":98.359,"volume":0.22470000386238098},{"timestamp":1742403660000,"open":98.379,"high":98.419,"low":98.349,"close":98.349,"volume":0.15600000321865082},{"timestamp":1742403720000,"open":98.369,"high":98.369,"low":98.219,"close":98.229,"volume":0.2556000053882599},{"timestamp":1742403780000,"open":98.229,"high":98.229,"low":98.179,"close":98.189,"volume":0.13289999961853027},{"timestamp":1742403840000,"open":98.179,"high":98.219,"low":98.169,"close":98.189,"volume":0.13379999995231628},{"timestamp":1742403900000,"open":98.189,"high":98.189,"low":98.109,"close":98.109,"volume":0.15000000596046448},{"timestamp":1742403960000,"open":98.109,"high":98.139,"low":98.069,"close":98.139,"volume":0.2079000025987625},{"timestamp":1742404020000,"open":98.139,"high":98.139,"low":98.079,"close":98.129,"volume":0.18960000574588776},{"timestamp":1742404080000,"open":98.119,"high":98.119,"low":98.069,"close":98.089,"volume":0.11969999969005585},{"timestamp":1742404140000,"open":98.089,"high":98.119,"low":98.069,"close":98.109,"volume":0.08820000290870667},{"timestamp":1742404200000,"open":98.099,"high":98.149,"low":98.099,"close":98.099,"volume":0.11969999969005585},{"timestamp":1742404260000,"open":98.099,"high":98.099,"low":98.069,"close":98.069,"volume":0.04859999939799309},{"timestamp":1742404320000,"open":98.079,"high":98.139,"low":98.059,"close":98.059,"volume":0.2079000025987625},{"timestamp":1742404380000,"open":98.119,"high":98.119,"low":98.039,"close":98.039,"volume":0.17309999465942383},{"timestamp":1742404440000,"open":98.039,"high":98.039,"low":97.999,"close":97.999,"volume":0.33660000562667847},{"timestamp":1742404500000,"open":97.999,"high":98.049,"low":97.959,"close":97.979,"volume":0.21299999952316284},{"timestamp":1742404560000,"open":97.959,"high":97.979,"low":97.929,"close":97.959,"volume":0.1875},{"timestamp":1742404620000,"open":97.929,"high":97.979,"low":97.919,"close":97.949,"volume":0.12060000002384186},{"timestamp":1742404680000,"open":97.939,"high":97.979,"low":97.939,"close":97.969,"volume":0.12870000302791595},{"timestamp":1742404740000,"open":97.969,"high":98.019,"low":97.929,"close":97.929,"volume":0.188400000333786},{"timestamp":1742404800000,"open":97.929,"high":97.949,"low":97.919,"close":97.939,"volume":0.093299999833107},{"timestamp":1742404860000,"open":97.919,"high":97.949,"low":97.919,"close":97.919,"volume":0.06689999997615814},{"timestamp":1742404920000,"open":97.889,"high":97.919,"low":97.889,"close":97.909,"volume":0.053700000047683716},{"timestamp":1742404980000,"open":97.879,"high":97.899,"low":97.829,"close":97.829,"volume":0.186599999666214},{"timestamp":1742405040000,"open":97.799,"high":97.819,"low":97.789,"close":97.789,"volume":0.10740000009536743},{"timestamp":1742405100000,"open":97.809,"high":97.809,"low":97.789,"close":97.809,"volume":0.11879999935626984},{"timestamp":1742405160000,"open":97.789,"high":97.809,"low":97.739,"close":97.779,"volume":0.21060000360012054},{"timestamp":1742405220000,"open":97.799,"high":97.829,"low":97.799,"close":97.819,"volume":0.08100000023841858},{"timestamp":1742405280000,"open":97.799,"high":97.889,"low":97.799,"close":97.819,"volume":0.131400004029274},{"timestamp":1742405340000,"open":97.819,"high":97.819,"low":97.749,"close":97.749,"volume":0.1542000025510788},{"timestamp":1742405400000,"open":97.749,"high":97.749,"low":97.709,"close":97.709,"volume":0.17640000581741333},{"timestamp":1742405460000,"open":97.709,"high":97.739,"low":97.689,"close":97.689,"volume":0.17339999973773956},{"timestamp":1742405520000,"open":97.689,"high":97.719,"low":97.679,"close":97.709,"volume":0.2361000031232834},{"timestamp":1742405580000,"open":97.719,"high":97.779,"low":97.719,"close":97.769,"volume":0.188400000333786},{"timestamp":1742405640000,"open":97.789,"high":97.789,"low":97.769,"close":97.779,"volume":0.08100000023841858},{"timestamp":1742405700000,"open":97.779,"high":97.809,"low":97.779,"close":97.809,"volume":0.186599999666214},{"timestamp":1742405760000,"open":97.779,"high":97.799,"low":97.769,"close":97.769,"volume":0.10649999976158142},{"timestamp":1742405820000,"open":97.799,"high":97.819,"low":97.759,"close":97.779,"volume":0.17520000040531158},{"timestamp":1742405880000,"open":97.779,"high":97.809,"low":97.749,"close":97.749,"volume":0.18569999933242798},{"timestamp":1742405940000,"open":97.739,"high":97.789,"low":97.739,"close":97.789,"volume":0.1451999992132187},{"timestamp":1742406000000,"open":97.789,"high":97.819,"low":97.759,"close":97.799,"volume":0.10740000009536743},{"timestamp":1742406060000,"open":97.799,"high":97.829,"low":97.799,"close":97.799,"volume":0.08100000023841858},{"timestamp":1742406120000,"open":97.799,"high":97.879,"low":97.799,"close":97.819,"volume":0.2526000142097473},{"timestamp":1742406180000,"open":97.819,"high":97.819,"low":97.699,"close":97.739,"volume":0.2556000053882599},{"timestamp":1742406240000,"open":97.759,"high":97.759,"low":97.699,"close":97.699,"volume":0.12780000269412994},{"timestamp":1742406300000,"open":97.719,"high":97.729,"low":97.609,"close":97.609,"volume":0.16920000314712524},{"timestamp":1742406360000,"open":97.589,"high":97.599,"low":97.569,"close":97.589,"volume":0.10140000283718109},{"timestamp":1742406420000,"open":97.589,"high":97.599,"low":97.589,"close":97.589,"volume":0.11969999969005585},{"timestamp":1742406480000,"open":97.619,"high":97.669,"low":97.589,"close":97.659,"volume":0.2402999997138977},{"timestamp":1742406540000,"open":97.639,"high":97.649,"low":97.599,"close":97.629,"volume":0.14790000021457672},{"timestamp":1742406600000,"open":97.629,"high":97.699,"low":97.599,"close":97.699,"volume":0.15870000422000885},{"timestamp":1742406660000,"open":97.699,"high":97.729,"low":97.679,"close":97.729,"volume":0.10140000283718109},{"timestamp":1742406720000,"open":97.729,"high":97.769,"low":97.709,"close":97.769,"volume":0.10740000009536743},{"timestamp":1742406780000,"open":97.749,"high":97.759,"low":97.659,"close":97.699,"volume":0.23520000278949738},{"timestamp":1742406840000,"open":97.669,"high":97.719,"low":97.669,"close":97.719,"volume":0.12150000035762787},{"timestamp":1742406900000,"open":97.719,"high":97.719,"low":97.679,"close":97.679,"volume":0.13289999961853027},{"timestamp":1742406960000,"open":97.709,"high":97.709,"low":97.679,"close":97.679,"volume":0.14190000295639038},{"timestamp":1742407020000,"open":97.679,"high":97.729,"low":97.679,"close":97.709,"volume":0.1347000002861023},{"timestamp":1742407080000,"open":97.699,"high":97.719,"low":97.679,"close":97.689,"volume":0.1965000033378601},{"timestamp":1742407140000,"open":97.689,"high":97.719,"low":97.669,"close":97.689,"volume":0.15839999914169312},{"timestamp":1742407200000,"open":97.689,"high":98.019,"low":97.429,"close":98.009,"volume":0.8838000297546387},{"timestamp":1742407260000,"open":98.019,"high":98.029,"low":97.839,"close":97.929,"volume":0.1770000010728836},{"timestamp":1742407320000,"open":97.879,"high":97.879,"low":97.819,"close":97.859,"volume":0.11550000309944153},{"timestamp":1742407380000,"open":97.819,"high":97.989,"low":97.709,"close":97.879,"volume":0.2939999997615814},{"timestamp":1742407440000,"open":97.909,"high":98.029,"low":97.869,"close":97.999,"volume":0.26010000705718994},{"timestamp":1742407500000,"open":97.939,"high":97.969,"low":97.709,"close":97.809,"volume":0.44760000705718994},{"timestamp":1742407560000,"open":97.809,"high":97.819,"low":97.709,"close":97.789,"volume":0.22470000386238098},{"timestamp":1742407620000,"open":97.839,"high":97.899,"low":97.799,"close":97.899,"volume":0.1770000010728836},{"timestamp":1742407680000,"open":97.909,"high":97.919,"low":97.859,"close":97.899,"volume":0.10740000009536743},{"timestamp":1742407740000,"open":97.899,"high":97.959,"low":97.899,"close":97.909,"volume":0.16380000114440918},{"timestamp":1742407800000,"open":97.919,"high":98.019,"low":97.919,"close":98.019,"volume":0.1251000016927719},{"timestamp":1742407860000,"open":98.009,"high":98.099,"low":98.009,"close":98.049,"volume":0.20399999618530273},{"timestamp":1742407920000,"open":98.059,"high":98.089,"low":98.019,"close":98.089,"volume":0.1770000010728836},{"timestamp":1742407980000,"open":98.109,"high":98.119,"low":98.019,"close":98.019,"volume":0.37860000133514404},{"timestamp":1742408040000,"open":98.019,"high":98.079,"low":98.019,"close":98.049,"volume":0.11640000343322754},{"timestamp":1742408100000,"open":98.059,"high":98.139,"low":98.059,"close":98.129,"volume":0.16380000114440918},{"timestamp":1742408160000,"open":98.129,"high":98.209,"low":98.129,"close":98.189,"volume":0.09510000050067902},{"timestamp":1742408220000,"open":98.199,"high":98.199,"low":98.129,"close":98.149,"volume":0.267300009727478},{"timestamp":1742408280000,"open":98.149,"high":98.149,"low":98.099,"close":98.119,"volume":0.17010000348091125},{"timestamp":1742408340000,"open":98.139,"high":98.179,"low":98.099,"close":98.109,"volume":0.20970000326633453},{"timestamp":1742408400000,"open":98.139,"high":98.139,"low":98.059,"close":98.059,"volume":0.1551000028848648},{"timestamp":1742408460000,"open":98.029,"high":98.049,"low":97.989,"close":97.989,"volume":0.11640000343322754},{"timestamp":1742408520000,"open":97.989,"high":98.129,"low":97.989,"close":98.119,"volume":0.24480000138282776},{"timestamp":1742408580000,"open":98.119,"high":98.179,"low":98.059,"close":98.109,"volume":0.26669999957084656},{"timestamp":1742408640000,"open":98.059,"high":98.249,"low":98.059,"close":98.149,"volume":0.21870000660419464},{"timestamp":1742408700000,"open":98.149,"high":98.219,"low":98.149,"close":98.169,"volume":0.21480000019073486},{"timestamp":1742408760000,"open":98.169,"high":98.209,"low":98.159,"close":98.159,"volume":0.3012000024318695},{"timestamp":1742408820000,"open":98.159,"high":98.209,"low":98.159,"close":98.179,"volume":0.19140000641345978},{"timestamp":1742408880000,"open":98.179,"high":98.179,"low":98.019,"close":98.019,"volume":0.3149999976158142},{"timestamp":1742408940000,"open":98.019,"high":98.059,"low":98.009,"close":98.019,"volume":0.1875},{"timestamp":1742409000000,"open":98.029,"high":98.189,"low":98.029,"close":98.129,"volume":0.21930000185966492},{"timestamp":1742409060000,"open":98.129,"high":98.289,"low":98.129,"close":98.289,"volume":0.21480000019073486},{"timestamp":1742409120000,"open":98.299,"high":98.509,"low":98.299,"close":98.489,"volume":0.2685000002384186},{"timestamp":1742409180000,"open":98.509,"high":98.549,"low":98.429,"close":98.429,"volume":0.302700012922287},{"timestamp":1742409240000,"open":98.429,"high":98.459,"low":98.369,"close":98.439,"volume":0.2822999954223633},{"timestamp":1742409300000,"open":98.439,"high":98.519,"low":98.439,"close":98.459,"volume":0.20640000700950623},{"timestamp":1742409360000,"open":98.479,"high":98.559,"low":98.479,"close":98.479,"volume":0.1889999955892563},{"timestamp":1742409420000,"open":98.479,"high":98.569,"low":98.479,"close":98.479,"volume":0.15960000455379486},{"timestamp":1742409480000,"open":98.479,"high":98.479,"low":98.259,"close":98.259,"volume":0.2556000053882599},{"timestamp":1742409540000,"open":98.259,"high":98.319,"low":98.219,"close":98.219,"volume":0.2964000105857849},{"timestamp":1742409600000,"open":98.219,"high":98.289,"low":98.219,"close":98.219,"volume":0.1965000033378601},{"timestamp":1742409660000,"open":98.239,"high":98.359,"low":98.219,"close":98.299,"volume":0.22920000553131104},{"timestamp":1742409720000,"open":98.299,"high":98.479,"low":98.289,"close":98.429,"volume":0.2793000042438507},{"timestamp":1742409780000,"open":98.479,"high":98.479,"low":98.419,"close":98.449,"volume":0.1932000070810318},{"timestamp":1742409840000,"open":98.509,"high":98.609,"low":98.509,"close":98.549,"volume":0.2985000014305115},{"timestamp":1742409900000,"open":98.629,"high":98.629,"low":98.559,"close":98.589,"volume":0.29339998960494995},{"timestamp":1742409960000,"open":98.589,"high":98.609,"low":98.509,"close":98.519,"volume":0.31679999828338623},{"timestamp":1742410020000,"open":98.519,"high":98.629,"low":98.519,"close":98.629,"volume":0.188400000333786},{"timestamp":1742410080000,"open":98.629,"high":98.679,"low":98.599,"close":98.649,"volume":0.225600004196167},{"timestamp":1742410140000,"open":98.649,"high":98.649,"low":98.549,"close":98.549,"volume":0.1632000058889389},{"timestamp":1742410200000,"open":98.569,"high":98.629,"low":98.559,"close":98.589,"volume":0.29490000009536743},{"timestamp":1742410260000,"open":98.589,"high":98.589,"low":98.479,"close":98.519,"volume":0.23999999463558197},{"timestamp":1742410320000,"open":98.519,"high":98.679,"low":98.519,"close":98.639,"volume":0.31380000710487366},{"timestamp":1742410380000,"open":98.649,"high":98.729,"low":98.639,"close":98.679,"volume":0.2669999897480011},{"timestamp":1742410440000,"open":98.679,"high":98.679,"low":98.629,"close":98.659,"volume":0.186599999666214},{"timestamp":1742410500000,"open":98.659,"high":98.659,"low":98.579,"close":98.639,"volume":0.2736000120639801},{"timestamp":1742410560000,"open":98.629,"high":98.769,"low":98.629,"close":98.719,"volume":0.2240999937057495},{"timestamp":1742410620000,"open":98.769,"high":98.829,"low":98.719,"close":98.819,"volume":0.3321000039577484},{"timestamp":1742410680000,"open":98.829,"high":98.839,"low":98.729,"close":98.729,"volume":0.40290001034736633},{"timestamp":1742410740000,"open":98.729,"high":98.859,"low":98.729,"close":98.799,"volume":0.1875},{"timestamp":1742410800000,"open":98.809,"high":98.949,"low":98.809,"close":98.939,"volume":0.2883000075817108},{"timestamp":1742410860000,"open":98.929,"high":98.949,"low":98.879,"close":98.909,"volume":0.23100000619888306},{"timestamp":1742410920000,"open":98.909,"high":98.929,"low":98.879,"close":98.909,"volume":0.24089999496936798},{"timestamp":1742410980000,"open":98.909,"high":98.929,"low":98.809,"close":98.849,"volume":0.42989999055862427},{"timestamp":1742411040000,"open":98.819,"high":98.889,"low":98.799,"close":98.869,"volume":0.448199987411499},{"timestamp":1742411100000,"open":98.869,"high":98.939,"low":98.829,"close":98.849,"volume":0.48510000109672546},{"timestamp":1742411160000,"open":98.839,"high":98.909,"low":98.839,"close":98.859,"volume":0.34529998898506165},{"timestamp":1742411220000,"open":98.859,"high":99.029,"low":98.859,"close":98.989,"volume":0.3864000141620636},{"timestamp":1742411280000,"open":98.979,"high":99.079,"low":98.979,"close":99.019,"volume":0.3345000147819519},{"timestamp":1742411340000,"open":99.039,"high":99.039,"low":98.979,"close":98.979,"volume":0.4097999930381775},{"timestamp":1742411400000,"open":98.989,"high":99.069,"low":98.959,"close":98.969,"volume":0.48089998960494995},{"timestamp":1742411460000,"open":98.999,"high":98.999,"low":98.859,"close":98.859,"volume":0.4977000057697296},{"timestamp":1742411520000,"open":98.869,"high":98.899,"low":98.829,"close":98.879,"volume":0.5906999707221985},{"timestamp":1742411580000,"open":98.889,"high":98.909,"low":98.799,"close":98.799,"volume":0.7190999984741211},{"timestamp":1742411640000,"open":98.809,"high":98.909,"low":98.799,"close":98.899,"volume":0.4767000079154968},{"timestamp":1742411700000,"open":98.919,"high":98.989,"low":98.919,"close":98.939,"volume":0.4043999910354614},{"timestamp":1742411760000,"open":98.949,"high":98.999,"low":98.849,"close":98.849,"volume":0.5895000100135803},{"timestamp":1742411820000,"open":98.869,"high":98.869,"low":98.779,"close":98.799,"volume":0.5012999773025513},{"timestamp":1742411880000,"open":98.799,"high":98.889,"low":98.689,"close":98.689,"volume":0.6657000184059143},{"timestamp":1742411940000,"open":98.709,"high":98.779,"low":98.659,"close":98.729,"volume":0.5846999883651733},{"timestamp":1742412000000,"open":98.759,"high":98.769,"low":98.609,"close":98.609,"volume":0.5063999891281128},{"timestamp":1742412060000,"open":98.649,"high":98.669,"low":98.589,"close":98.659,"volume":0.4449000060558319},{"timestamp":1742412120000,"open":98.639,"high":98.659,"low":98.589,"close":98.589,"volume":0.2522999942302704},{"timestamp":1742412180000,"open":98.589,"high":98.589,"low":98.469,"close":98.499,"volume":0.4320000112056732},{"timestamp":1742412240000,"open":98.529,"high":98.559,"low":98.489,"close":98.539,"volume":0.2766000032424927},{"timestamp":1742412300000,"open":98.549,"high":98.549,"low":98.379,"close":98.379,"volume":0.3779999911785126},{"timestamp":1742412360000,"open":98.379,"high":98.379,"low":98.309,"close":98.309,"volume":0.1842000037431717},{"timestamp":1742412420000,"open":98.309,"high":98.339,"low":98.259,"close":98.289,"volume":0.334199994802475},{"timestamp":1742412480000,"open":98.309,"high":98.369,"low":98.139,"close":98.139,"volume":0.3246000111103058},{"timestamp":1742412540000,"open":98.119,"high":98.139,"low":98.049,"close":98.059,"volume":0.5598000288009644},{"timestamp":1742412600000,"open":98.059,"high":98.139,"low":98.019,"close":98.109,"volume":0.36329999566078186},{"timestamp":1742412660000,"open":98.139,"high":98.249,"low":98.109,"close":98.199,"volume":0.32429999113082886},{"timestamp":1742412720000,"open":98.199,"high":98.349,"low":98.169,"close":98.299,"volume":0.3321000039577484},{"timestamp":1742412780000,"open":98.299,"high":98.369,"low":98.299,"close":98.349,"volume":0.1842000037431717},{"timestamp":1742412840000,"open":98.379,"high":98.379,"low":98.189,"close":98.259,"volume":0.43560001254081726},{"timestamp":1742412900000,"open":98.249,"high":98.249,"low":98.069,"close":98.069,"volume":0.5748000144958496},{"timestamp":1742412960000,"open":98.069,"high":98.259,"low":98.069,"close":98.259,"volume":0.34470000863075256},{"timestamp":1742413020000,"open":98.259,"high":98.279,"low":98.229,"close":98.269,"volume":0.26429998874664307},{"timestamp":1742413080000,"open":98.259,"high":98.429,"low":98.249,"close":98.399,"volume":0.33719998598098755},{"timestamp":1742413140000,"open":98.419,"high":98.429,"low":98.379,"close":98.399,"volume":0.32280001044273376},{"timestamp":1742413200000,"open":98.449,"high":98.549,"low":98.389,"close":98.519,"volume":0.2775000035762787},{"timestamp":1742413260000,"open":98.539,"high":98.559,"low":98.409,"close":98.439,"volume":0.3977999985218048},{"timestamp":1742413320000,"open":98.489,"high":98.499,"low":98.389,"close":98.439,"volume":0.3434999883174896},{"timestamp":1742413380000,"open":98.409,"high":98.459,"low":98.389,"close":98.429,"volume":0.35670000314712524},{"timestamp":1742413440000,"open":98.439,"high":98.509,"low":98.439,"close":98.479,"volume":0.35670000314712524},{"timestamp":1742413500000,"open":98.489,"high":98.489,"low":98.399,"close":98.399,"volume":0.47609999775886536},{"timestamp":1742413560000,"open":98.399,"high":98.399,"low":98.219,"close":98.249,"volume":0.49320000410079956},{"timestamp":1742413620000,"open":98.249,"high":98.289,"low":98.229,"close":98.269,"volume":0.26429998874664307},{"timestamp":1742413680000,"open":98.269,"high":98.269,"low":98.199,"close":98.219,"volume":0.3846000134944916},{"timestamp":1742413740000,"open":98.219,"high":98.239,"low":98.189,"close":98.199,"volume":0.2630999982357025},{"timestamp":1742413800000,"open":98.189,"high":98.219,"low":98.069,"close":98.099,"volume":0.8046000003814697},{"timestamp":1742413860000,"open":98.099,"high":98.239,"low":98.079,"close":98.199,"volume":0.4869000017642975},{"timestamp":1742413920000,"open":98.199,"high":98.229,"low":98.139,"close":98.149,"volume":0.4235999882221222},{"timestamp":1742413980000,"open":98.149,"high":98.229,"low":98.149,"close":98.189,"volume":0.3783000111579895},{"timestamp":1742414040000,"open":98.189,"high":98.219,"low":98.069,"close":98.159,"volume":0.8547000288963318},{"timestamp":1742414100000,"open":98.159,"high":98.159,"low":97.969,"close":97.989,"volume":0.8148000240325928},{"timestamp":1742414160000,"open":98.029,"high":98.049,"low":97.989,"close":98.039,"volume":0.5393999814987183},{"timestamp":1742414220000,"open":98.039,"high":98.069,"low":97.999,"close":98.019,"volume":0.9003000259399414},{"timestamp":1742414280000,"open":98.029,"high":98.069,"low":98.019,"close":98.059,"volume":0.7293000221252441},{"timestamp":1742414340000,"open":98.049,"high":98.129,"low":98.039,"close":98.089,"volume":1.0878000259399414}]