[{"timestamp":1742391000000,"open":64.264,"high":64.264,"low":64.264,"close":64.264,"volume":0.026399999856948853},{"timestamp":1742391060000,"open":64.214,"high":64.214,"low":63.884,"close":63.884,"volume":0.026399999856948853},{"timestamp":1742391120000,"open":63.524,"high":63.944,"low":63.524,"close":63.944,"volume":0.11460000276565552},{"timestamp":1742391240000,"open":64.004,"high":64.174,"low":64.004,"close":64.174,"volume":0.027300000190734863},{"timestamp":1742391300000,"open":64.174,"high":64.284,"low":64.174,"close":64.284,"volume":0.06599999964237213},{"timestamp":1742391360000,"open":64.224,"high":64.224,"low":63.844,"close":63.854,"volume":0.10559999942779541},{"timestamp":1742391420000,"open":63.744,"high":63.824,"low":63.744,"close":63.824,"volume":0.03959999978542328},{"timestamp":1742391480000,"open":63.744,"high":63.844,"low":63.744,"close":63.844,"volume":0.026399999856948853},{"timestamp":1742391600000,"open":64.044,"high":64.044,"low":63.844,"close":63.844,"volume":0.026399999856948853},{"timestamp":1742391660000,"open":63.894,"high":63.894,"low":63.744,"close":63.764,"volume":0.052799999713897705},{"timestamp":1742391720000,"open":63.764,"high":64.054,"low":63.744,"close":64.054,"volume":0.053700000047683716},{"timestamp":1742391780000,"open":63.814,"high":64.074,"low":63.794,"close":64.044,"volume":0.07919999957084656},{"timestamp":1742391840000,"open":64.044,"high":64.044,"low":64.044,"close":64.044,"volume":0.013199999928474426},{"timestamp":1742391900000,"open":63.794,"high":64.054,"low":63.794,"close":64.054,"volume":0.04050000011920929},{"timestamp":1742391960000,"open":64.054,"high":64.054,"low":63.804,"close":64.054,"volume":0.023099999874830246},{"timestamp":1742392020000,"open":64.054,"high":64.064,"low":63.954,"close":63.954,"volume":0.06599999964237213},{"timestamp":1742392080000,"open":63.994,"high":64.124,"low":63.994,"close":64.124,"volume":0.05460000038146973},{"timestamp":1742392140000,"open":64.114,"high":64.164,"low":64.114,"close":64.164,"volume":0.026399999856948853},{"timestamp":1742392200000,"open":64.144,"high":64.164,"low":64.074,"close":64.074,"volume":0.027300000190734863},{"timestamp":1742392260000,"open":64.064,"high":64.064,"low":63.974,"close":64.054,"volume":0.052799999713897705},{"timestamp":1742392320000,"open":64.054,"high":64.054,"low":63.974,"close":63.974,"volume":0.026399999856948853},{"timestamp":1742392380000,"open":64.024,"high":64.054,"low":64.024,"close":64.054,"volume":0.014100000262260437},{"timestamp":1742392440000,"open":64.064,"high":64.084,"low":63.974,"close":63.974,"volume":0.053700000047683716},{"timestamp":1742392500000,"open":63.974,"high":64.144,"low":63.974,"close":64.144,"volume":0.052799999713897705},{"timestamp":1742392560000,"open":64.154,"high":64.154,"low":63.974,"close":63.974,"volume":0.026399999856948853},{"timestamp":1742392620000,"open":63.974,"high":64.114,"low":63.974,"close":64.114,"volume":0.027300000190734863},{"timestamp":1742392680000,"open":64.114,"high":64.114,"low":64.014,"close":64.014,"volume":0.04859999939799309},{"timestamp":1742392740000,"open":64.014,"high":64.014,"low":64.014,"close":64.014,"volume":0.013199999928474426},{"timestamp":1742392800000,"open":64.014,"high":64.014,"low":64.014,"close":64.014,"volume":0.026399999856948853},{"timestamp":1742392860000,"open":64.014,"high":64.014,"low":63.974,"close":63.974,"volume":0.052799999713897705},{"timestamp":1742392920000,"open":63.974,"high":63.974,"low":63.974,"close":63.974,"volume":0.013199999928474426},{"timestamp":1742392980000,"open":63.974,"high":63.974,"low":63.904,"close":63.904,"volume":0.09239999949932098},{"timestamp":1742393100000,"open":63.924,"high":63.924,"low":63.904,"close":63.904,"volume":0.026399999856948853},{"timestamp":1742393160000,"open":63.814,"high":63.894,"low":63.754,"close":63.754,"volume":0.093299999833107},{"timestamp":1742393220000,"open":63.754,"high":63.884,"low":63.754,"close":63.884,"volume":0.014100000262260437},{"timestamp":1742393280000,"open":63.894,"high":63.894,"low":63.894,"close":63.894,"volume":0.026399999856948853},{"timestamp":1742393340000,"open":63.914,"high":63.944,"low":63.914,"close":63.944,"volume":0.0414000004529953},{"timestamp":1742393400000,"open":63.944,"high":63.944,"low":63.724,"close":63.724,"volume":0.026399999856948853},{"timestamp":1742393460000,"open":63.724,"high":63.784,"low":63.724,"close":63.724,"volume":0.09239999949932098},{"timestamp":1742393520000,"open":63.764,"high":63.774,"low":63.724,"close":63.774,"volume":0.014999999664723873},{"timestamp":1742393580000,"open":63.824,"high":63.824,"low":63.674,"close":63.674,"volume":0.03959999978542328},{"timestamp":1742393640000,"open":63.764,"high":63.764,"low":63.624,"close":63.624,"volume":0.027300000190734863},{"timestamp":1742393700000,"open":63.624,"high":63.784,"low":63.624,"close":63.784,"volume":0.07919999957084656},{"timestamp":1742393760000,"open":63.794,"high":63.794,"low":63.784,"close":63.784,"volume":0.026399999856948853},{"timestamp":1742393880000,"open":63.804,"high":63.854,"low":63.804,"close":63.854,"volume":0.0414000004529953},{"timestamp":1742394000000,"open":63.864,"high":63.874,"low":63.864,"close":63.874,"volume":0.04050000011920929},{"timestamp":1742394060000,"open":63.874,"high":63.874,"low":63.874,"close":63.874,"volume":0.013199999928474426},{"timestamp":1742394120000,"open":63.874,"high":63.874,"low":63.874,"close":63.874,"volume":0.013199999928474426},{"timestamp":1742394180000,"open":63.884,"high":63.884,"low":63.884,"close":63.884,"volume":0.013199999928474426},{"timestamp":1742394240000,"open":63.894,"high":63.984,"low":63.894,"close":63.984,"volume":0.094200000166893},{"timestamp":1742394360000,"open":63.984,"high":63.984,"low":63.924,"close":63.924,"volume":0.07919999957084656},{"timestamp":1742394420000,"open":63.944,"high":63.944,"low":63.924,"close":63.924,"volume":0.026399999856948853},{"timestamp":1742394480000,"open":63.924,"high":63.924,"low":63.914,"close":63.914,"volume":0.03539999946951866},{"timestamp":1742394540000,"open":63.924,"high":63.924,"low":63.904,"close":63.904,"volume":0.03959999978542328},{"timestamp":1742394600000,"open":63.904,"high":63.944,"low":63.854,"close":63.944,"volume":0.06780000030994415},{"timestamp":1742394660000,"open":63.944,"high":63.984,"low":63.944,"close":63.984,"volume":0.026399999856948853},{"timestamp":1742394720000,"open":63.944,"high":64.024,"low":63.944,"close":64.024,"volume":0.014999999664723873},{"timestamp":1742394780000,"open":64.004,"high":64.004,"low":63.874,"close":63.874,"volume":0.06599999964237213},{"timestamp":1742394840000,"open":63.894,"high":63.914,"low":63.894,"close":63.914,"volume":0.03959999978542328},{"timestamp":1742394900000,"open":63.924,"high":63.944,"low":63.924,"close":63.934,"volume":0.028200000524520874},{"timestamp":1742394960000,"open":63.914,"high":63.914,"low":63.914,"close":63.914,"volume":0.013199999928474426},{"timestamp":1742395020000,"open":63.904,"high":63.904,"low":63.904,"close":63.904,"volume":0.013199999928474426},{"timestamp":1742395080000,"open":63.914,"high":63.914,"low":63.914,"close":63.914,"volume":0.03959999978542328},{"timestamp":1742395200000,"open":63.894,"high":63.894,"low":63.894,"close":63.894,"volume":0.013199999928474426},{"timestamp":1742395260000,"open":63.894,"high":63.904,"low":63.864,"close":63.864,"volume":0.07919999957084656},{"timestamp":1742395320000,"open":63.864,"high":63.864,"low":63.844,"close":63.844,"volume":0.1103999987244606},{"timestamp":1742395440000,"open":63.844,"high":63.844,"low":63.844,"close":63.844,"volume":0.026399999856948853},{"timestamp":1742395560000,"open":63.854,"high":63.874,"low":63.844,"close":63.844,"volume":0.05460000038146973},{"timestamp":1742395620000,"open":63.844,"high":63.944,"low":63.844,"close":63.944,"volume":0.07919999957084656},{"timestamp":1742395680000,"open":63.944,"high":63.944,"low":63.844,"close":63.844,"volume":0.03959999978542328},{"timestamp":1742395740000,"open":63.844,"high":63.844,"low":63.844,"close":63.844,"volume":0.013199999928474426},{"timestamp":1742395800000,"open":63.844,"high":63.964,"low":63.844,"close":63.844,"volume":0.11879999935626984},{"timestamp":1742395920000,"open":63.844,"high":63.974,"low":63.844,"close":63.974,"volume":0.06599999964237213},{"timestamp":1742395980000,"open":64.014,"high":64.014,"low":64.014,"close":64.014,"volume":0.027300000190734863},{"timestamp":1742396040000,"open":63.944,"high":63.944,"low":63.944,"close":63.944,"volume":0.03959999978542328},{"timestamp":1742396100000,"open":63.974,"high":63.974,"low":63.944,"close":63.944,"volume":0.061799999326467514},{"timestamp":1742396160000,"open":63.944,"high":63.954,"low":63.944,"close":63.954,"volume":0.11879999935626984},{"timestamp":1742396280000,"open":63.994,"high":64.014,"low":63.994,"close":64.014,"volume":0.027300000190734863},{"timestamp":1742396340000,"open":64.004,"high":64.004,"low":63.964,"close":63.964,"volume":0.04859999939799309},{"timestamp":1742396400000,"open":63.974,"high":64.014,"low":63.964,"close":64.014,"volume":0.028200000524520874},{"timestamp":1742396520000,"open":64.024,"high":64.044,"low":64.024,"close":64.024,"volume":0.0494999997317791},{"timestamp":1742396580000,"open":64.034,"high":64.044,"low":64.034,"close":64.034,"volume":0.052799999713897705},{"timestamp":1742396640000,"open":64.034,"high":64.034,"low":64.034,"close":64.034,"volume":0.026399999856948853},{"timestamp":1742396700000,"open":64.034,"high":64.034,"low":63.914,"close":63.944,"volume":0.07169999927282333},{"timestamp":1742396760000,"open":63.944,"high":63.944,"low":63.834,"close":63.834,"volume":0.09239999949932098},{"timestamp":1742396820000,"open":63.894,"high":63.894,"low":63.894,"close":63.894,"volume":0.013199999928474426},{"timestamp":1742396880000,"open":63.894,"high":63.894,"low":63.894,"close":63.894,"volume":0.026399999856948853},{"timestamp":1742396940000,"open":63.924,"high":63.924,"low":63.924,"close":63.924,"volume":0.013199999928474426},{"timestamp":1742397060000,"open":63.934,"high":63.934,"low":63.934,"close":63.934,"volume":0.013199999928474426},{"timestamp":1742397120000,"open":63.944,"high":63.944,"low":63.934,"close":63.934,"volume":0.026399999856948853},{"timestamp":1742397180000,"open":63.934,"high":63.934,"low":63.924,"close":63.924,"volume":0.026399999856948853},{"timestamp":1742397240000,"open":63.964,"high":64.014,"low":63.964,"close":64.014,"volume":0.06689999997615814},{"timestamp":1742397300000,"open":64.014,"high":64.014,"low":63.964,"close":63.964,"volume":0.03959999978542328},{"timestamp":1742397360000,"open":63.964,"high":63.994,"low":63.964,"close":63.994,"volume":0.026399999856948853},{"timestamp":1742397420000,"open":63.944,"high":63.954,"low":63.924,"close":63.924,"volume":0.10649999976158142},{"timestamp":1742397480000,"open":63.924,"high":63.924,"low":63.924,"close":63.924,"volume":0.06599999964237213},{"timestamp":1742397540000,"open":63.924,"high":63.924,"low":63.894,"close":63.894,"volume":0.052799999713897705},{"timestamp":1742397660000,"open":63.904,"high":63.914,"low":63.904,"close":63.914,"volume":0.027300000190734863},{"timestamp":1742397720000,"open":63.914,"high":63.974,"low":63.914,"close":63.914,"volume":0.06599999964237213},{"timestamp":1742397780000,"open":63.944,"high":63.944,"low":63.944,"close":63.944,"volume":0.09239999949932098},{"timestamp":1742397840000,"open":63.944,"high":63.944,"low":63.904,"close":63.904,"volume":0.07500000298023224},{"timestamp":1742397900000,"open":63.864,"high":63.864,"low":63.824,"close":63.824,"volume":0.09239999949932098},{"timestamp":1742397960000,"open":63.824,"high":63.874,"low":63.824,"close":63.874,"volume":0.07919999957084656},{"timestamp":1742398020000,"open":63.874,"high":63.924,"low":63.874,"close":63.924,"volume":0.026399999856948853},{"timestamp":1742398080000,"open":63.824,"high":63.884,"low":63.824,"close":63.874,"volume":0.10559999942779541},{"timestamp":1742398140000,"open":63.884,"high":63.914,"low":63.824,"close":63.914,"volume":0.06780000030994415},{"timestamp":1742398200000,"open":63.914,"high":63.914,"low":63.914,"close":63.914,"volume":0.013199999928474426},{"timestamp":1742398320000,"open":63.914,"high":63.984,"low":63.914,"close":63.984,"volume":0.06599999964237213},{"timestamp":1742398380000,"open":63.984,"high":63.984,"low":63.934,"close":63.934,"volume":0.026399999856948853},{"timestamp":1742398440000,"open":63.934,"high":63.934,"low":63.934,"close":63.934,"volume":0.03959999978542328},{"timestamp":1742398500000,"open":63.974,"high":63.974,"low":63.944,"close":63.944,"volume":0.04859999939799309},{"timestamp":1742398560000,"open":63.934,"high":63.944,"low":63.934,"close":63.944,"volume":0.026399999856948853},{"timestamp":1742398680000,"open":63.954,"high":64.034,"low":63.954,"close":64.034,"volume":0.06689999997615814},{"timestamp":1742398740000,"open":64.014,"high":64.014,"low":63.984,"close":63.984,"volume":0.07919999957084656},{"timestamp":1742398800000,"open":63.994,"high":64.004,"low":63.984,"close":64.004,"volume":0.34769999980926514},{"timestamp":1742398860000,"open":64.004,"high":64.004,"low":63.984,"close":63.984,"volume":0.03959999978542328},{"timestamp":1742398920000,"open":64.004,"high":64.034,"low":64.004,"close":64.034,"volume":0.07919999957084656},{"timestamp":1742398980000,"open":64.024,"high":64.024,"low":64.024,"close":64.024,"volume":0.013199999928474426},{"timestamp":1742399100000,"open":63.994,"high":63.994,"low":63.984,"close":63.984,"volume":0.03959999978542328},{"timestamp":1742399160000,"open":63.984,"high":63.984,"low":63.934,"close":63.934,"volume":0.07919999957084656},{"timestamp":1742399220000,"open":63.934,"high":63.994,"low":63.934,"close":63.974,"volume":0.04050000011920929},{"timestamp":1742399280000,"open":63.994,"high":64.014,"low":63.994,"close":64.004,"volume":0.053700000047683716},{"timestamp":1742399340000,"open":64.004,"high":64.004,"low":64.004,"close":64.004,"volume":0.013199999928474426},{"timestamp":1742399400000,"open":64.004,"high":64.004,"low":64.004,"close":64.004,"volume":0.013199999928474426},{"timestamp":1742399520000,"open":64.044,"high":64.084,"low":64.044,"close":64.084,"volume":0.05460000038146973},{"timestamp":1742399640000,"open":64.084,"high":64.094,"low":64.084,"close":64.094,"volume":0.03959999978542328},{"timestamp":1742399700000,"open":64.094,"high":64.094,"low":64.004,"close":64.004,"volume":0.07500000298023224},{"timestamp":1742399760000,"open":64.004,"high":64.004,"low":64.004,"close":64.004,"volume":0.03959999978542328},{"timestamp":1742399820000,"open":64.004,"high":64.004,"low":64.004,"close":64.004,"volume":0.013199999928474426},{"timestamp":1742399880000,"open":64.024,"high":64.024,"low":64.004,"close":64.014,"volume":0.052799999713897705},{"timestamp":1742399940000,"open":64.044,"high":64.044,"low":64.014,"close":64.014,"volume":0.07919999957084656},{"timestamp":1742400000000,"open":64.014,"high":64.014,"low":64.014,"close":64.014,"volume":0.06599999964237213},{"timestamp":1742400120000,"open":64.024,"high":64.024,"low":64.024,"close":64.024,"volume":0.013199999928474426},{"timestamp":1742400180000,"open":64.024,"high":64.024,"low":64.024,"close":64.024,"volume":0.026399999856948853},{"timestamp":1742400240000,"open":64.094,"high":64.094,"low":64.094,"close":64.094,"volume":0.026399999856948853},{"timestamp":1742400300000,"open":64.114,"high":64.114,"low":64.114,"close":64.114,"volume":0.013199999928474426},{"timestamp":1742400360000,"open":64.114,"high":64.114,"low":64.114,"close":64.114,"volume":0.013199999928474426},{"timestamp":1742400420000,"open":64.124,"high":64.124,"low":64.124,"close":64.124,"volume":0.0008999999845400453},{"timestamp":1742400600000,"open":64.134,"high":64.164,"low":64.084,"close":64.084,"volume":0.053700000047683716},{"timestamp":1742400660000,"open":64.084,"high":64.084,"low":64.024,"close":64.024,"volume":0.04050000011920929},{"timestamp":1742400720000,"open":64.024,"high":64.024,"low":64.024,"close":64.024,"volume":0.07919999957084656},{"timestamp":1742400780000,"open":64.024,"high":64.024,"low":64.024,"close":64.024,"volume":0.026399999856948853},{"timestamp":1742400840000,"open":64.024,"high":64.024,"low":63.974,"close":63.974,"volume":0.08399999886751175},{"timestamp":1742400900000,"open":63.894,"high":63.964,"low":63.894,"close":63.964,"volume":0.026399999856948853},{"timestamp":1742401020000,"open":63.964,"high":63.974,"low":63.964,"close":63.974,"volume":0.026399999856948853},{"timestamp":1742401080000,"open":63.974,"high":63.994,"low":63.974,"close":63.984,"volume":0.07079999893903732},{"timestamp":1742401140000,"open":63.924,"high":63.934,"low":63.904,"close":63.904,"volume":0.07919999957084656},{"timestamp":1742401200000,"open":63.904,"high":63.904,"low":63.894,"close":63.894,"volume":0.06599999964237213},{"timestamp":1742401260000,"open":63.894,"high":63.894,"low":63.894,"close":63.894,"volume":0.026399999856948853},{"timestamp":1742401320000,"open":63.914,"high":63.914,"low":63.914,"close":63.914,"volume":0.053700000047683716},{"timestamp":1742401380000,"open":63.914,"high":63.914,"low":63.914,"close":63.914,"volume":0.052799999713897705},{"timestamp":1742401440000,"open":63.914,"high":63.914,"low":63.834,"close":63.854,"volume":0.066600002348423},{"timestamp":1742401500000,"open":63.864,"high":63.884,"low":63.864,"close":63.884,"volume":0.027300000190734863},{"timestamp":1742401560000,"open":63.884,"high":63.894,"low":63.834,"close":63.894,"volume":0.03959999978542328},{"timestamp":1742401620000,"open":63.894,"high":63.934,"low":63.834,"close":63.934,"volume":0.093299999833107},{"timestamp":1742401680000,"open":63.934,"high":63.934,"low":63.934,"close":63.934,"volume":0.013199999928474426},{"timestamp":1742401740000,"open":63.854,"high":63.954,"low":63.854,"close":63.954,"volume":0.09239999949932098},{"timestamp":1742401800000,"open":63.944,"high":63.994,"low":63.904,"close":63.904,"volume":0.07500000298023224},{"timestamp":1742401860000,"open":63.984,"high":63.984,"low":63.904,"close":63.934,"volume":0.093299999833107},{"timestamp":1742401920000,"open":63.924,"high":63.944,"low":63.924,"close":63.944,"volume":0.18569999933242798},{"timestamp":1742401980000,"open":63.944,"high":63.944,"low":63.944,"close":63.944,"volume":0.026399999856948853},{"timestamp":1742402040000,"open":63.904,"high":63.904,"low":63.904,"close":63.904,"volume":0.03959999978542328},{"timestamp":1742402100000,"open":63.954,"high":63.954,"low":63.954,"close":63.954,"volume":0.052799999713897705},{"timestamp":1742402160000,"open":63.954,"high":63.964,"low":63.954,"close":63.954,"volume":0.06599999964237213},{"timestamp":1742402220000,"open":63.944,"high":63.944,"low":63.934,"close":63.944,"volume":0.04050000011920929},{"timestamp":1742402340000,"open":63.944,"high":63.984,"low":63.944,"close":63.984,"volume":0.09239999949932098},{"timestamp":1742402460000,"open":63.994,"high":63.994,"low":63.994,"close":63.994,"volume":0.013199999928474426},{"timestamp":1742402520000,"open":63.994,"high":63.994,"low":63.994,"close":63.994,"volume":0.013199999928474426},{"timestamp":1742402580000,"open":64.004,"high":64.004,"low":64.004,"close":64.004,"volume":0.013199999928474426},{"timestamp":1742402640000,"open":64.004,"high":64.004,"low":64.004,"close":64.004,"volume":0.013199999928474426},{"timestamp":1742402700000,"open":64.004,"high":64.004,"low":63.904,"close":63.904,"volume":0.04859999939799309},{"timestamp":1742402760000,"open":63.964,"high":63.974,"low":63.964,"close":63.974,"volume":0.027300000190734863},{"timestamp":1742402880000,"open":63.984,"high":63.984,"low":63.984,"close":63.984,"volume":0.013199999928474426},{"timestamp":1742403000000,"open":64.004,"high":64.024,"low":64.004,"close":64.024,"volume":0.03959999978542328},{"timestamp":1742403060000,"open":64.004,"high":64.004,"low":64.004,"close":64.004,"volume":0.052799999713897705},{"timestamp":1742403120000,"open":63.974,"high":63.984,"low":63.974,"close":63.984,"volume":0.07919999957084656},{"timestamp":1742403180000,"open":63.984,"high":63.984,"low":63.984,"close":63.984,"volume":0.013199999928474426},{"timestamp":1742403360000,"open":63.984,"high":63.984,"low":63.934,"close":63.934,"volume":0.12780000269412994},{"timestamp":1742403420000,"open":63.934,"high":63.934,"low":63.894,"close":63.894,"volume":0.07500000298023224},{"timestamp":1742403480000,"open":63.934,"high":63.954,"low":63.934,"close":63.954,"volume":0.014100000262260437},{"timestamp":1742403540000,"open":63.954,"high":63.954,"low":63.954,"close":63.954,"volume":0.03959999978542328},{"timestamp":1742403600000,"open":63.954,"high":63.964,"low":63.954,"close":63.964,"volume":0.052799999713897705},{"timestamp":1742403660000,"open":63.954,"high":63.974,"low":63.934,"close":63.934,"volume":0.08009999990463257},{"timestamp":1742403720000,"open":63.934,"high":63.934,"low":63.864,"close":63.884,"volume":0.14190000295639038},{"timestamp":1742403840000,"open":63.894,"high":63.894,"low":63.894,"close":63.894,"volume":0.013199999928474426},{"timestamp":1742403900000,"open":63.904,"high":63.904,"low":63.904,"close":63.904,"volume":0.014100000262260437},{"timestamp":1742403960000,"open":63.904,"high":63.904,"low":63.874,"close":63.884,"volume":0.04859999939799309},{"timestamp":1742404020000,"open":63.894,"high":63.894,"low":63.884,"close":63.884,"volume":0.06599999964237213},{"timestamp":1742404080000,"open":63.894,"high":63.894,"low":63.864,"close":63.874,"volume":0.08100000023841858},{"timestamp":1742404140000,"open":63.884,"high":63.904,"low":63.884,"close":63.904,"volume":0.014999999664723873},{"timestamp":1742404200000,"open":63.884,"high":63.884,"low":63.884,"close":63.884,"volume":0.013199999928474426},{"timestamp":1742404260000,"open":63.884,"high":63.884,"low":63.854,"close":63.854,"volume":0.03959999978542328},{"timestamp":1742404320000,"open":63.864,"high":63.904,"low":63.864,"close":63.874,"volume":0.12870000302791595},{"timestamp":1742404380000,"open":63.884,"high":63.884,"low":63.884,"close":63.884,"volume":0.013199999928474426},{"timestamp":1742404440000,"open":63.894,"high":63.894,"low":63.864,"close":63.884,"volume":0.027300000190734863},{"timestamp":1742404500000,"open":63.894,"high":63.894,"low":63.894,"close":63.894,"volume":0.013199999928474426},{"timestamp":1742404560000,"open":63.904,"high":63.904,"low":63.864,"close":63.874,"volume":0.12359999865293503},{"timestamp":1742404680000,"open":63.864,"high":63.864,"low":63.864,"close":63.864,"volume":0.013199999928474426},{"timestamp":1742404740000,"open":63.874,"high":63.924,"low":63.874,"close":63.924,"volume":0.06780000030994415},{"timestamp":1742404800000,"open":63.924,"high":63.924,"low":63.914,"close":63.924,"volume":0.04859999939799309},{"timestamp":1742404860000,"open":63.914,"high":63.914,"low":63.844,"close":63.844,"volume":0.061799999326467514},{"timestamp":1742404920000,"open":63.904,"high":63.914,"low":63.904,"close":63.914,"volume":0.026399999856948853},{"timestamp":1742404980000,"open":63.924,"high":63.924,"low":63.814,"close":63.914,"volume":0.03959999978542328},{"timestamp":1742405040000,"open":63.814,"high":63.904,"low":63.814,"close":63.904,"volume":0.03959999978542328},{"timestamp":1742405100000,"open":63.904,"high":63.914,"low":63.814,"close":63.904,"volume":0.053700000047683716},{"timestamp":1742405220000,"open":63.914,"high":63.914,"low":63.914,"close":63.914,"volume":0.026399999856948853},{"timestamp":1742405340000,"open":63.914,"high":63.914,"low":63.864,"close":63.864,"volume":0.07500000298023224},{"timestamp":1742405400000,"open":63.874,"high":63.874,"low":63.864,"close":63.864,"volume":0.027300000190734863},{"timestamp":1742405460000,"open":63.844,"high":63.844,"low":63.794,"close":63.814,"volume":0.052799999713897705},{"timestamp":1742405520000,"open":63.814,"high":63.814,"low":63.764,"close":63.814,"volume":0.08910000324249268},{"timestamp":1742405700000,"open":63.824,"high":63.844,"low":63.824,"close":63.844,"volume":0.014100000262260437},{"timestamp":1742405760000,"open":63.854,"high":63.854,"low":63.854,"close":63.854,"volume":0.013199999928474426},{"timestamp":1742405820000,"open":63.864,"high":63.874,"low":63.834,"close":63.864,"volume":0.09000000357627869},{"timestamp":1742405940000,"open":63.864,"high":63.874,"low":63.864,"close":63.874,"volume":0.026399999856948853},{"timestamp":1742406000000,"open":63.874,"high":63.874,"low":63.824,"close":63.834,"volume":0.10140000283718109},{"timestamp":1742406060000,"open":63.844,"high":63.844,"low":63.824,"close":63.824,"volume":0.07919999957084656},{"timestamp":1742406120000,"open":63.834,"high":63.834,"low":63.834,"close":63.834,"volume":0.026399999856948853},{"timestamp":1742406240000,"open":63.844,"high":63.844,"low":63.794,"close":63.794,"volume":0.10140000283718109},{"timestamp":1742406300000,"open":63.804,"high":63.804,"low":63.764,"close":63.764,"volume":0.10140000283718109},{"timestamp":1742406360000,"open":63.754,"high":63.754,"low":63.754,"close":63.754,"volume":0.03959999978542328},{"timestamp":1742406420000,"open":63.744,"high":63.744,"low":63.724,"close":63.724,"volume":0.061799999326467514},{"timestamp":1742406480000,"open":63.714,"high":63.724,"low":63.704,"close":63.714,"volume":0.07919999957084656},{"timestamp":1742406540000,"open":63.694,"high":63.694,"low":63.664,"close":63.684,"volume":0.093299999833107},{"timestamp":1742406600000,"open":63.674,"high":63.694,"low":63.554,"close":63.684,"volume":0.11969999969005585},{"timestamp":1742406660000,"open":63.694,"high":63.744,"low":63.694,"close":63.744,"volume":0.029100000858306885},{"timestamp":1742406720000,"open":63.744,"high":63.744,"low":63.674,"close":63.684,"volume":0.08009999990463257},{"timestamp":1742406780000,"open":63.684,"high":63.684,"low":63.654,"close":63.654,"volume":0.052799999713897705},{"timestamp":1742406840000,"open":63.664,"high":63.664,"low":63.664,"close":63.664,"volume":0.026399999856948853},{"timestamp":1742406900000,"open":63.664,"high":63.664,"low":63.664,"close":63.664,"volume":0.026399999856948853},{"timestamp":1742407020000,"open":63.674,"high":63.714,"low":63.674,"close":63.714,"volume":0.0414000004529953},{"timestamp":1742407080000,"open":63.684,"high":63.694,"low":63.634,"close":63.674,"volume":0.11129999905824661},{"timestamp":1742407140000,"open":63.684,"high":63.684,"low":63.634,"close":63.654,"volume":0.0494999997317791},{"timestamp":1742407200000,"open":63.654,"high":63.774,"low":63.234,"close":63.774,"volume":0.22949999570846558},{"timestamp":1742407260000,"open":63.774,"high":63.774,"low":63.574,"close":63.574,"volume":0.08820000290870667},{"timestamp":1742407320000,"open":63.654,"high":63.724,"low":63.654,"close":63.724,"volume":0.0017999999690800905},{"timestamp":1742407380000,"open":63.724,"high":63.784,"low":63.724,"close":63.784,"volume":0.12960000336170197},{"timestamp":1742407440000,"open":63.794,"high":63.794,"low":63.654,"close":63.734,"volume":0.09179999679327011},{"timestamp":1742407500000,"open":63.754,"high":63.754,"low":63.514,"close":63.664,"volume":0.08399999886751175},{"timestamp":1742407560000,"open":63.664,"high":63.664,"low":63.664,"close":63.664,"volume":0.026399999856948853},{"timestamp":1742407620000,"open":63.694,"high":63.764,"low":63.694,"close":63.764,"volume":0.06780000030994415},{"timestamp":1742407680000,"open":63.794,"high":63.814,"low":63.794,"close":63.814,"volume":0.014999999664723873},{"timestamp":1742407740000,"open":63.824,"high":63.854,"low":63.824,"close":63.854,"volume":0.06870000064373016},{"timestamp":1742407800000,"open":63.854,"high":63.904,"low":63.854,"close":63.904,"volume":0.05550000071525574},{"timestamp":1742407860000,"open":63.914,"high":63.944,"low":63.914,"close":63.944,"volume":0.052799999713897705},{"timestamp":1742407920000,"open":63.944,"high":63.964,"low":63.944,"close":63.954,"volume":0.04050000011920929},{"timestamp":1742407980000,"open":63.954,"high":63.954,"low":63.944,"close":63.944,"volume":0.052799999713897705},{"timestamp":1742408040000,"open":63.944,"high":63.944,"low":63.944,"close":63.944,"volume":0.013199999928474426},{"timestamp":1742408100000,"open":63.954,"high":63.954,"low":63.914,"close":63.934,"volume":0.03720000013709068},{"timestamp":1742408220000,"open":63.934,"high":63.934,"low":63.864,"close":63.864,"volume":0.10140000283718109},{"timestamp":1742408280000,"open":63.874,"high":63.904,"low":63.874,"close":63.904,"volume":0.028200000524520874},{"timestamp":1742408460000,"open":63.904,"high":63.904,"low":63.904,"close":63.904,"volume":0.03959999978542328},{"timestamp":1742408520000,"open":63.904,"high":63.924,"low":63.904,"close":63.924,"volume":0.06689999997615814},{"timestamp":1742408580000,"open":63.934,"high":63.934,"low":63.904,"close":63.924,"volume":0.12780000269412994},{"timestamp":1742408640000,"open":63.934,"high":63.944,"low":63.904,"close":63.904,"volume":0.08910000324249268},{"timestamp":1742408700000,"open":63.904,"high":63.914,"low":63.904,"close":63.914,"volume":0.06599999964237213},{"timestamp":1742408760000,"open":63.914,"high":63.914,"low":63.914,"close":63.914,"volume":0.03959999978542328},{"timestamp":1742408820000,"open":63.914,"high":63.944,"low":63.914,"close":63.914,"volume":0.09000000357627869},{"timestamp":1742408880000,"open":63.914,"high":63.914,"low":63.854,"close":63.864,"volume":0.12449999898672104},{"timestamp":1742409000000,"open":63.864,"high":63.924,"low":63.864,"close":63.914,"volume":0.08009999990463257},{"timestamp":1742409060000,"open":63.934,"high":64.054,"low":63.914,"close":64.054,"volume":0.11819999665021896},{"timestamp":1742409120000,"open":64.084,"high":64.094,"low":64.084,"close":64.084,"volume":0.028200000524520874},{"timestamp":1742409180000,"open":64.084,"high":64.084,"low":63.984,"close":63.984,"volume":0.1589999943971634},{"timestamp":1742409240000,"open":63.984,"high":63.994,"low":63.904,"close":63.904,"volume":0.12929999828338623},{"timestamp":1742409300000,"open":63.964,"high":64.034,"low":63.964,"close":64.024,"volume":0.094200000166893},{"timestamp":1742409360000,"open":64.034,"high":64.044,"low":64.034,"close":64.044,"volume":0.014100000262260437},{"timestamp":1742409420000,"open":64.044,"high":64.044,"low":64.014,"close":64.014,"volume":0.07500000298023224},{"timestamp":1742409480000,"open":64.034,"high":64.034,"low":63.984,"close":63.984,"volume":0.1589999943971634},{"timestamp":1742409540000,"open":63.984,"high":63.994,"low":63.984,"close":63.994,"volume":0.06689999997615814},{"timestamp":1742409600000,"open":63.994,"high":64.004,"low":63.984,"close":63.984,"volume":0.061799999326467514},{"timestamp":1742409660000,"open":63.984,"high":63.994,"low":63.984,"close":63.994,"volume":0.027300000190734863},{"timestamp":1742409720000,"open":64.004,"high":64.074,"low":64.004,"close":64.064,"volume":0.12809999287128448},{"timestamp":1742409780000,"open":64.064,"high":64.134,"low":64.064,"close":64.134,"volume":0.04320000112056732},{"timestamp":1742409840000,"open":64.144,"high":64.184,"low":64.144,"close":64.184,"volume":0.06870000064373016},{"timestamp":1742409900000,"open":64.184,"high":64.184,"low":64.174,"close":64.184,"volume":0.08009999990463257},{"timestamp":1742409960000,"open":64.184,"high":64.184,"low":64.134,"close":64.134,"volume":0.11969999969005585},{"timestamp":1742410080000,"open":64.184,"high":64.184,"low":64.164,"close":64.164,"volume":0.027300000190734863},{"timestamp":1742410140000,"open":64.174,"high":64.214,"low":64.114,"close":64.154,"volume":0.11729999631643295},{"timestamp":1742410200000,"open":64.174,"high":64.174,"low":64.154,"close":64.164,"volume":0.053700000047683716},{"timestamp":1742410260000,"open":64.164,"high":64.164,"low":64.114,"close":64.154,"volume":0.07500000298023224},{"timestamp":1742410320000,"open":64.184,"high":64.204,"low":64.184,"close":64.204,"volume":0.0414000004529953},{"timestamp":1742410380000,"open":64.214,"high":64.284,"low":64.214,"close":64.284,"volume":0.05640000104904175},{"timestamp":1742410440000,"open":64.214,"high":64.244,"low":64.184,"close":64.204,"volume":0.15929999947547913},{"timestamp":1742410500000,"open":64.214,"high":64.244,"low":64.154,"close":64.204,"volume":0.16200000047683716},{"timestamp":1742410560000,"open":64.214,"high":64.224,"low":64.214,"close":64.224,"volume":0.026399999856948853},{"timestamp":1742410620000,"open":64.234,"high":64.244,"low":64.224,"close":64.224,"volume":0.08009999990463257},{"timestamp":1742410680000,"open":64.234,"high":64.234,"low":64.154,"close":64.174,"volume":0.13860000669956207},{"timestamp":1742410740000,"open":64.174,"high":64.174,"low":64.174,"close":64.174,"volume":0.013199999928474426},{"timestamp":1742410800000,"open":64.164,"high":64.164,"low":64.054,"close":64.144,"volume":0.1551000028848648},{"timestamp":1742410860000,"open":64.144,"high":64.144,"low":64.144,"close":64.144,"volume":0.052799999713897705},{"timestamp":1742410920000,"open":64.144,"high":64.144,"low":64.054,"close":64.064,"volume":0.11129999905824661},{"timestamp":1742410980000,"open":64.074,"high":64.154,"low":64.074,"close":64.154,"volume":0.093299999833107},{"timestamp":1742411040000,"open":64.054,"high":64.144,"low":64.054,"close":64.144,"volume":0.15690000355243683},{"timestamp":1742411100000,"open":64.154,"high":64.224,"low":64.144,"close":64.214,"volume":0.1289999932050705},{"timestamp":1742411160000,"open":64.214,"high":64.214,"low":64.054,"close":64.194,"volume":0.10320000350475311},{"timestamp":1742411220000,"open":64.204,"high":64.244,"low":64.204,"close":64.244,"volume":0.014999999664723873},{"timestamp":1742411280000,"open":64.244,"high":64.304,"low":64.244,"close":64.304,"volume":0.027300000190734863},{"timestamp":1742411340000,"open":64.314,"high":64.314,"low":64.314,"close":64.314,"volume":0.027300000190734863},{"timestamp":1742411400000,"open":64.324,"high":64.364,"low":64.314,"close":64.364,"volume":0.029100000858306885},{"timestamp":1742411460000,"open":64.364,"high":64.364,"low":64.264,"close":64.274,"volume":0.15690000355243683},{"timestamp":1742411520000,"open":64.244,"high":64.244,"low":64.104,"close":64.214,"volume":0.07919999957084656},{"timestamp":1742411580000,"open":64.244,"high":64.274,"low":64.244,"close":64.274,"volume":0.08100000023841858},{"timestamp":1742411640000,"open":64.274,"high":64.304,"low":64.264,"close":64.264,"volume":0.16500000655651093},{"timestamp":1742411700000,"open":64.294,"high":64.294,"low":64.264,"close":64.284,"volume":0.06689999997615814},{"timestamp":1742411760000,"open":64.294,"high":64.314,"low":64.274,"close":64.274,"volume":0.08009999990463257},{"timestamp":1742411820000,"open":64.274,"high":64.274,"low":64.254,"close":64.274,"volume":0.1103999987244606},{"timestamp":1742411880000,"open":64.294,"high":64.304,"low":64.284,"close":64.284,"volume":0.08009999990463257},{"timestamp":1742411940000,"open":64.294,"high":64.304,"low":64.294,"close":64.294,"volume":0.07919999957084656},{"timestamp":1742412000000,"open":64.294,"high":64.294,"low":64.234,"close":64.284,"volume":0.11219999939203262},{"timestamp":1742412060000,"open":64.284,"high":64.294,"low":64.254,"close":64.254,"volume":0.027300000190734863},{"timestamp":1742412120000,"open":64.284,"high":64.284,"low":64.254,"close":64.264,"volume":0.06270000338554382},{"timestamp":1742412180000,"open":64.254,"high":64.254,"low":64.244,"close":64.244,"volume":0.17159999907016754},{"timestamp":1742412240000,"open":64.244,"high":64.244,"low":64.224,"close":64.234,"volume":0.11879999935626984},{"timestamp":1742412300000,"open":64.234,"high":64.234,"low":64.194,"close":64.194,"volume":0.10559999942779541},{"timestamp":1742412360000,"open":64.194,"high":64.194,"low":64.154,"close":64.174,"volume":0.147599995136261},{"timestamp":1742412420000,"open":64.164,"high":64.164,"low":64.094,"close":64.094,"volume":0.14579999446868896},{"timestamp":1742412480000,"open":64.114,"high":64.194,"low":64.104,"close":64.114,"volume":0.1770000010728836},{"timestamp":1742412540000,"open":64.114,"high":64.154,"low":64.094,"close":64.154,"volume":0.16410000622272491},{"timestamp":1742412600000,"open":64.154,"high":64.214,"low":64.114,"close":64.214,"volume":0.17010000348091125},{"timestamp":1742412660000,"open":64.214,"high":64.214,"low":64.144,"close":64.144,"volume":0.15479999780654907},{"timestamp":1742412720000,"open":64.164,"high":64.184,"low":64.164,"close":64.184,"volume":0.029100000858306885},{"timestamp":1742412780000,"open":64.194,"high":64.224,"low":64.184,"close":64.204,"volume":0.26249998807907104},{"timestamp":1742412840000,"open":64.224,"high":64.254,"low":64.194,"close":64.234,"volume":0.20340000092983246},{"timestamp":1742412900000,"open":64.234,"high":64.264,"low":64.194,"close":64.194,"volume":0.1428000032901764},{"timestamp":1742412960000,"open":64.194,"high":64.234,"low":64.194,"close":64.234,"volume":0.04230000078678131},{"timestamp":1742413020000,"open":64.244,"high":64.244,"low":64.244,"close":64.244,"volume":0.06689999997615814},{"timestamp":1742413080000,"open":64.254,"high":64.274,"low":64.224,"close":64.264,"volume":0.06539999693632126},{"timestamp":1742413140000,"open":64.264,"high":64.264,"low":64.224,"close":64.254,"volume":0.07680000364780426},{"timestamp":1742413200000,"open":64.224,"high":64.264,"low":64.224,"close":64.254,"volume":0.10740000009536743},{"timestamp":1742413260000,"open":64.274,"high":64.294,"low":64.234,"close":64.294,"volume":0.06539999693632126},{"timestamp":1742413320000,"open":64.294,"high":64.294,"low":64.204,"close":64.214,"volume":0.17249999940395355},{"timestamp":1742413380000,"open":64.244,"high":64.294,"low":64.224,"close":64.254,"volume":0.09690000116825104},{"timestamp":1742413440000,"open":64.294,"high":64.374,"low":64.294,"close":64.364,"volume":0.20340000092983246},{"timestamp":1742413500000,"open":64.364,"high":64.424,"low":64.344,"close":64.404,"volume":0.18569999933242798},{"timestamp":1742413560000,"open":64.424,"high":64.484,"low":64.424,"close":64.454,"volume":0.24330000579357147},{"timestamp":1742413620000,"open":64.454,"high":64.454,"low":64.394,"close":64.424,"volume":0.2493000030517578},{"timestamp":1742413680000,"open":64.424,"high":64.424,"low":64.204,"close":64.304,"volume":0.20970000326633453},{"timestamp":1742413740000,"open":64.294,"high":64.304,"low":64.194,"close":64.234,"volume":0.3788999915122986},{"timestamp":1742413800000,"open":64.234,"high":64.234,"low":64.094,"close":64.124,"volume":0.259799987077713},{"timestamp":1742413860000,"open":64.094,"high":64.104,"low":63.894,"close":64.064,"volume":0.23520000278949738},{"timestamp":1742413920000,"open":64.064,"high":64.094,"low":64.064,"close":64.074,"volume":0.19050000607967377},{"timestamp":1742413980000,"open":64.074,"high":64.074,"low":63.844,"close":64.064,"volume":0.15690000355243683},{"timestamp":1742414040000,"open":63.944,"high":64.094,"low":63.944,"close":64.074,"volume":0.2231999933719635},{"timestamp":1742414100000,"open":64.074,"high":64.104,"low":64.024,"close":64.064,"volume":0.23909999430179596},{"timestamp":1742414160000,"open":64.064,"high":64.144,"low":64.064,"close":64.134,"volume":0.20819999277591705},{"timestamp":1742414220000,"open":64.134,"high":64.134,"low":64.104,"close":64.114,"volume":0.23520000278949738},{"timestamp":1742414280000,"open":63.884,"high":64.124,"low":63.884,"close":64.114,"volume":0.1988999992609024},{"timestamp":1742414340000,"open":64.124,"high":64.204,"low":63.974,"close":64.154,"volume":0.3801000118255615}]