[{"timestamp":1742391000000,"open":61.349,"high":61.749,"low":61.349,"close":61.659,"volume":0.004800000227987766},{"timestamp":1742391060000,"open":61.339,"high":61.599,"low":61.339,"close":61.359,"volume":0.003599999938160181},{"timestamp":1742391120000,"open":61.349,"high":61.689,"low":61.349,"close":61.679,"volume":0.00839999970048666},{"timestamp":1742391180000,"open":61.679,"high":62.139,"low":61.549,"close":61.849,"volume":0.025200000032782555},{"timestamp":1742391240000,"open":62.099,"high":62.109,"low":62.099,"close":62.109,"volume":0.004800000227987766},{"timestamp":1742391300000,"open":62.119,"high":62.159,"low":61.769,"close":61.769,"volume":0.007199999876320362},{"timestamp":1742391360000,"open":61.769,"high":61.909,"low":61.679,"close":61.679,"volume":0.006000000052154064},{"timestamp":1742391420000,"open":61.679,"high":61.849,"low":61.669,"close":61.849,"volume":0.01080000028014183},{"timestamp":1742391480000,"open":61.879,"high":61.879,"low":61.809,"close":61.809,"volume":0.01080000028014183},{"timestamp":1742391540000,"open":61.729,"high":61.729,"low":61.649,"close":61.649,"volume":0.003599999938160181},{"timestamp":1742391600000,"open":61.709,"high":61.789,"low":61.709,"close":61.789,"volume":0.006000000052154064},{"timestamp":1742391660000,"open":61.819,"high":61.839,"low":61.819,"close":61.839,"volume":0.004800000227987766},{"timestamp":1742391720000,"open":61.849,"high":61.849,"low":61.849,"close":61.849,"volume":0.002400000113993883},{"timestamp":1742391780000,"open":61.879,"high":61.909,"low":61.879,"close":61.909,"volume":0.006000000052154064},{"timestamp":1742391840000,"open":61.929,"high":61.959,"low":61.799,"close":61.799,"volume":0.012000000104308128},{"timestamp":1742391900000,"open":61.869,"high":61.869,"low":61.859,"close":61.859,"volume":0.003599999938160181},{"timestamp":1742391960000,"open":61.859,"high":61.909,"low":61.859,"close":61.899,"volume":0.006000000052154064},{"timestamp":1742392020000,"open":61.899,"high":61.939,"low":61.859,"close":61.859,"volume":0.00839999970048666},{"timestamp":1742392080000,"open":61.899,"high":61.899,"low":61.859,"close":61.879,"volume":0.006000000052154064},{"timestamp":1742392140000,"open":61.939,"high":61.949,"low":61.939,"close":61.939,"volume":0.003599999938160181},{"timestamp":1742392200000,"open":61.919,"high":61.919,"low":61.859,"close":61.859,"volume":0.003599999938160181},{"timestamp":1742392260000,"open":61.919,"high":61.939,"low":61.919,"close":61.919,"volume":0.007199999876320362},{"timestamp":1742392380000,"open":61.929,"high":61.929,"low":61.929,"close":61.929,"volume":0.0012000000569969416},{"timestamp":1742392440000,"open":61.919,"high":61.919,"low":61.809,"close":61.809,"volume":0.00839999970048666},{"timestamp":1742392500000,"open":61.809,"high":61.809,"low":61.809,"close":61.809,"volume":0.002400000113993883},{"timestamp":1742392620000,"open":61.799,"high":61.799,"low":61.799,"close":61.799,"volume":0.006000000052154064},{"timestamp":1742392680000,"open":61.759,"high":61.799,"low":61.759,"close":61.789,"volume":0.009600000455975533},{"timestamp":1742392740000,"open":61.839,"high":61.839,"low":61.839,"close":61.839,"volume":0.004800000227987766},{"timestamp":1742392800000,"open":61.779,"high":61.779,"low":61.759,"close":61.759,"volume":0.006000000052154064},{"timestamp":1742392860000,"open":61.719,"high":61.719,"low":61.719,"close":61.719,"volume":0.002400000113993883},{"timestamp":1742392920000,"open":61.719,"high":61.729,"low":61.719,"close":61.729,"volume":0.004800000227987766},{"timestamp":1742392980000,"open":61.729,"high":61.729,"low":61.679,"close":61.679,"volume":0.009600000455975533},{"timestamp":1742393100000,"open":61.689,"high":61.739,"low":61.689,"close":61.719,"volume":0.00839999970048666},{"timestamp":1742393160000,"open":61.719,"high":61.719,"low":61.639,"close":61.639,"volume":0.004800000227987766},{"timestamp":1742393220000,"open":61.589,"high":61.609,"low":61.589,"close":61.609,"volume":0.003599999938160181},{"timestamp":1742393280000,"open":61.609,"high":61.649,"low":61.609,"close":61.649,"volume":0.01080000028014183},{"timestamp":1742393340000,"open":61.649,"high":61.699,"low":61.649,"close":61.699,"volume":0.00839999970048666},{"timestamp":1742393400000,"open":61.699,"high":61.699,"low":61.699,"close":61.699,"volume":0.002400000113993883},{"timestamp":1742393520000,"open":61.699,"high":61.699,"low":61.589,"close":61.629,"volume":0.00839999970048666},{"timestamp":1742393580000,"open":61.639,"high":61.639,"low":61.639,"close":61.639,"volume":0.0012000000569969416},{"timestamp":1742393640000,"open":61.589,"high":61.589,"low":61.569,"close":61.569,"volume":0.006000000052154064},{"timestamp":1742393700000,"open":61.539,"high":61.569,"low":61.479,"close":61.569,"volume":0.01080000028014183},{"timestamp":1742393760000,"open":61.519,"high":61.519,"low":61.519,"close":61.519,"volume":0.003599999938160181},{"timestamp":1742393880000,"open":61.489,"high":61.489,"low":61.489,"close":61.489,"volume":0.0012000000569969416},{"timestamp":1742393940000,"open":61.509,"high":61.549,"low":61.509,"close":61.549,"volume":0.002400000113993883},{"timestamp":1742394060000,"open":61.509,"high":61.509,"low":61.509,"close":61.509,"volume":0.004800000227987766},{"timestamp":1742394120000,"open":61.509,"high":61.509,"low":61.449,"close":61.449,"volume":0.002400000113993883},{"timestamp":1742394180000,"open":61.449,"high":61.449,"low":61.449,"close":61.449,"volume":0.002400000113993883},{"timestamp":1742394240000,"open":61.449,"high":61.449,"low":61.449,"close":61.449,"volume":0.0012000000569969416},{"timestamp":1742394300000,"open":61.439,"high":61.479,"low":61.429,"close":61.429,"volume":0.00839999970048666},{"timestamp":1742394360000,"open":61.479,"high":61.519,"low":61.469,"close":61.489,"volume":0.00839999970048666},{"timestamp":1742394420000,"open":61.489,"high":61.489,"low":61.459,"close":61.459,"volume":0.003599999938160181},{"timestamp":1742394480000,"open":61.459,"high":61.459,"low":61.429,"close":61.429,"volume":0.004800000227987766},{"timestamp":1742394540000,"open":61.469,"high":61.469,"low":61.419,"close":61.419,"volume":0.003599999938160181},{"timestamp":1742394600000,"open":61.459,"high":61.459,"low":61.419,"close":61.439,"volume":0.007199999876320362},{"timestamp":1742394660000,"open":61.439,"high":61.489,"low":61.439,"close":61.449,"volume":0.006000000052154064},{"timestamp":1742394720000,"open":61.449,"high":61.449,"low":61.449,"close":61.449,"volume":0.003599999938160181},{"timestamp":1742394780000,"open":61.449,"high":61.449,"low":61.409,"close":61.409,"volume":0.007199999876320362},{"timestamp":1742394840000,"open":61.409,"high":61.429,"low":61.409,"close":61.429,"volume":0.003599999938160181},{"timestamp":1742394900000,"open":61.429,"high":61.479,"low":61.429,"close":61.449,"volume":0.007199999876320362},{"timestamp":1742395020000,"open":61.449,"high":61.519,"low":61.449,"close":61.469,"volume":0.007199999876320362},{"timestamp":1742395140000,"open":61.459,"high":61.469,"low":61.459,"close":61.459,"volume":0.003599999938160181},{"timestamp":1742395200000,"open":61.449,"high":61.449,"low":61.449,"close":61.449,"volume":0.0012000000569969416},{"timestamp":1742395260000,"open":61.449,"high":61.449,"low":61.449,"close":61.449,"volume":0.0012000000569969416},{"timestamp":1742395320000,"open":61.509,"high":61.509,"low":61.489,"close":61.489,"volume":0.002400000113993883},{"timestamp":1742395380000,"open":61.519,"high":61.569,"low":61.519,"close":61.569,"volume":0.014399999752640724},{"timestamp":1742395440000,"open":61.569,"high":61.609,"low":61.569,"close":61.579,"volume":0.006000000052154064},{"timestamp":1742395500000,"open":61.589,"high":61.609,"low":61.589,"close":61.589,"volume":0.006000000052154064},{"timestamp":1742395560000,"open":61.589,"high":61.589,"low":61.579,"close":61.579,"volume":0.002400000113993883},{"timestamp":1742395620000,"open":61.579,"high":61.579,"low":61.579,"close":61.579,"volume":0.0012000000569969416},{"timestamp":1742395680000,"open":61.559,"high":61.579,"low":61.559,"close":61.579,"volume":0.003599999938160181},{"timestamp":1742395740000,"open":61.589,"high":61.589,"low":61.589,"close":61.589,"volume":0.0012000000569969416},{"timestamp":1742395800000,"open":61.599,"high":61.599,"low":61.569,"close":61.579,"volume":0.01080000028014183},{"timestamp":1742395860000,"open":61.579,"high":61.579,"low":61.579,"close":61.579,"volume":0.0012000000569969416},{"timestamp":1742395920000,"open":61.579,"high":61.609,"low":61.569,"close":61.609,"volume":0.009600000455975533},{"timestamp":1742395980000,"open":61.609,"high":61.609,"low":61.579,"close":61.579,"volume":0.004800000227987766},{"timestamp":1742396040000,"open":61.539,"high":61.539,"low":61.529,"close":61.529,"volume":0.003599999938160181},{"timestamp":1742396100000,"open":61.529,"high":61.529,"low":61.529,"close":61.529,"volume":0.0012000000569969416},{"timestamp":1742396160000,"open":61.559,"high":61.559,"low":61.529,"close":61.559,"volume":0.006000000052154064},{"timestamp":1742396220000,"open":61.549,"high":61.549,"low":61.549,"close":61.549,"volume":0.0012000000569969416},{"timestamp":1742396280000,"open":61.549,"high":61.549,"low":61.529,"close":61.529,"volume":0.002400000113993883},{"timestamp":1742396400000,"open":61.519,"high":61.519,"low":61.509,"close":61.509,"volume":0.006000000052154064},{"timestamp":1742396460000,"open":61.499,"high":61.549,"low":61.499,"close":61.549,"volume":0.00839999970048666},{"timestamp":1742396520000,"open":61.529,"high":61.549,"low":61.529,"close":61.549,"volume":0.003599999938160181},{"timestamp":1742396580000,"open":61.559,"high":61.569,"low":61.559,"close":61.569,"volume":0.003599999938160181},{"timestamp":1742396640000,"open":61.559,"high":61.559,"low":61.519,"close":61.519,"volume":0.002400000113993883},{"timestamp":1742396700000,"open":61.519,"high":61.539,"low":61.519,"close":61.529,"volume":0.006000000052154064},{"timestamp":1742396760000,"open":61.539,"high":61.539,"low":61.479,"close":61.479,"volume":0.009600000455975533},{"timestamp":1742396820000,"open":61.369,"high":61.369,"low":61.369,"close":61.369,"volume":0.002400000113993883},{"timestamp":1742396880000,"open":61.399,"high":61.439,"low":61.399,"close":61.419,"volume":0.006000000052154064},{"timestamp":1742396940000,"open":61.449,"high":61.449,"low":61.399,"close":61.399,"volume":0.003599999938160181},{"timestamp":1742397000000,"open":61.399,"high":61.449,"low":61.399,"close":61.449,"volume":0.007199999876320362},{"timestamp":1742397060000,"open":61.449,"high":61.459,"low":61.449,"close":61.449,"volume":0.004800000227987766},{"timestamp":1742397120000,"open":61.399,"high":61.409,"low":61.369,"close":61.369,"volume":0.007199999876320362},{"timestamp":1742397180000,"open":61.329,"high":61.459,"low":61.329,"close":61.449,"volume":0.013199999928474426},{"timestamp":1742397240000,"open":61.469,"high":61.469,"low":61.439,"close":61.439,"volume":0.003599999938160181},{"timestamp":1742397300000,"open":61.429,"high":61.429,"low":61.419,"close":61.419,"volume":0.002400000113993883},{"timestamp":1742397360000,"open":61.399,"high":61.399,"low":61.399,"close":61.399,"volume":0.0012000000569969416},{"timestamp":1742397420000,"open":61.399,"high":61.399,"low":61.379,"close":61.379,"volume":0.006000000052154064},{"timestamp":1742397480000,"open":61.369,"high":61.379,"low":61.369,"close":61.369,"volume":0.007199999876320362},{"timestamp":1742397540000,"open":61.369,"high":61.369,"low":61.369,"close":61.369,"volume":0.002400000113993883},{"timestamp":1742397600000,"open":61.369,"high":61.369,"low":61.369,"close":61.369,"volume":0.004800000227987766},{"timestamp":1742397660000,"open":61.379,"high":61.379,"low":61.379,"close":61.379,"volume":0.0012000000569969416},{"timestamp":1742397720000,"open":61.379,"high":61.379,"low":61.369,"close":61.369,"volume":0.01080000028014183},{"timestamp":1742397780000,"open":61.369,"high":61.369,"low":61.369,"close":61.369,"volume":0.0012000000569969416},{"timestamp":1742397900000,"open":61.379,"high":61.379,"low":61.369,"close":61.369,"volume":0.004800000227987766},{"timestamp":1742397960000,"open":61.379,"high":61.379,"low":61.369,"close":61.369,"volume":0.002400000113993883},{"timestamp":1742398020000,"open":61.359,"high":61.359,"low":61.339,"close":61.339,"volume":0.006000000052154064},{"timestamp":1742398080000,"open":61.349,"high":61.349,"low":61.309,"close":61.309,"volume":0.00839999970048666},{"timestamp":1742398140000,"open":61.319,"high":61.349,"low":61.319,"close":61.349,"volume":0.002400000113993883},{"timestamp":1742398200000,"open":61.359,"high":61.369,"low":61.359,"close":61.369,"volume":0.003599999938160181},{"timestamp":1742398320000,"open":61.349,"high":61.369,"low":61.349,"close":61.369,"volume":0.007199999876320362},{"timestamp":1742398380000,"open":61.399,"high":61.399,"low":61.369,"close":61.389,"volume":0.00839999970048666},{"timestamp":1742398440000,"open":61.389,"high":61.389,"low":61.379,"close":61.379,"volume":0.003599999938160181},{"timestamp":1742398560000,"open":61.389,"high":61.389,"low":61.389,"close":61.389,"volume":0.0012000000569969416},{"timestamp":1742398740000,"open":61.399,"high":61.399,"low":61.399,"close":61.399,"volume":0.002400000113993883},{"timestamp":1742398800000,"open":61.379,"high":61.379,"low":61.379,"close":61.379,"volume":0.002400000113993883},{"timestamp":1742398860000,"open":61.379,"high":61.389,"low":61.379,"close":61.379,"volume":0.003599999938160181},{"timestamp":1742398920000,"open":61.379,"high":61.409,"low":61.379,"close":61.389,"volume":0.007199999876320362},{"timestamp":1742398980000,"open":61.359,"high":61.359,"low":61.359,"close":61.359,"volume":0.007199999876320362},{"timestamp":1742399040000,"open":61.339,"high":61.339,"low":61.319,"close":61.319,"volume":0.003599999938160181},{"timestamp":1742399100000,"open":61.319,"high":61.359,"low":61.319,"close":61.319,"volume":0.013199999928474426},{"timestamp":1742399160000,"open":61.319,"high":61.319,"low":61.319,"close":61.319,"volume":0.002400000113993883},{"timestamp":1742399220000,"open":61.339,"high":61.379,"low":61.339,"close":61.369,"volume":0.00839999970048666},{"timestamp":1742399280000,"open":61.379,"high":61.379,"low":61.379,"close":61.379,"volume":0.0012000000569969416},{"timestamp":1742399340000,"open":61.389,"high":61.389,"low":61.359,"close":61.379,"volume":0.007199999876320362},{"timestamp":1742399400000,"open":61.389,"high":61.389,"low":61.389,"close":61.389,"volume":0.0012000000569969416},{"timestamp":1742399460000,"open":61.389,"high":61.399,"low":61.389,"close":61.399,"volume":0.002400000113993883},{"timestamp":1742399520000,"open":61.409,"high":61.429,"low":61.409,"close":61.429,"volume":0.006000000052154064},{"timestamp":1742399580000,"open":61.439,"high":61.439,"low":61.439,"close":61.439,"volume":0.0012000000569969416},{"timestamp":1742399640000,"open":61.449,"high":61.459,"low":61.439,"close":61.459,"volume":0.009600000455975533},{"timestamp":1742399700000,"open":61.439,"high":61.439,"low":61.439,"close":61.439,"volume":0.002400000113993883},{"timestamp":1742399760000,"open":61.399,"high":61.409,"low":61.399,"close":61.409,"volume":0.006000000052154064},{"timestamp":1742399820000,"open":61.419,"high":61.419,"low":61.399,"close":61.399,"volume":0.004800000227987766},{"timestamp":1742399880000,"open":61.409,"high":61.409,"low":61.409,"close":61.409,"volume":0.002400000113993883},{"timestamp":1742399940000,"open":61.399,"high":61.399,"low":61.389,"close":61.399,"volume":0.003599999938160181},{"timestamp":1742400000000,"open":61.409,"high":61.439,"low":61.409,"close":61.429,"volume":0.007199999876320362},{"timestamp":1742400060000,"open":61.449,"high":61.459,"low":61.429,"close":61.459,"volume":0.009600000455975533},{"timestamp":1742400120000,"open":61.459,"high":61.469,"low":61.459,"close":61.469,"volume":0.002400000113993883},{"timestamp":1742400180000,"open":61.479,"high":61.489,"low":61.479,"close":61.479,"volume":0.004800000227987766},{"timestamp":1742400240000,"open":61.489,"high":61.489,"low":61.489,"close":61.489,"volume":0.002400000113993883},{"timestamp":1742400300000,"open":61.489,"high":61.519,"low":61.489,"close":61.489,"volume":0.00839999970048666},{"timestamp":1742400360000,"open":61.489,"high":61.509,"low":61.489,"close":61.509,"volume":0.003599999938160181},{"timestamp":1742400420000,"open":61.519,"high":61.519,"low":61.459,"close":61.469,"volume":0.00839999970048666},{"timestamp":1742400480000,"open":61.419,"high":61.469,"low":61.419,"close":61.449,"volume":0.00839999970048666},{"timestamp":1742400540000,"open":61.449,"high":61.449,"low":61.409,"close":61.429,"volume":0.003599999938160181},{"timestamp":1742400600000,"open":61.429,"high":61.489,"low":61.429,"close":61.489,"volume":0.007199999876320362},{"timestamp":1742400660000,"open":61.489,"high":61.489,"low":61.469,"close":61.469,"volume":0.004800000227987766},{"timestamp":1742400720000,"open":61.429,"high":61.429,"low":61.399,"close":61.399,"volume":0.004800000227987766},{"timestamp":1742400780000,"open":61.419,"high":61.419,"low":61.369,"close":61.369,"volume":0.007199999876320362},{"timestamp":1742400840000,"open":61.389,"high":61.389,"low":61.389,"close":61.389,"volume":0.0012000000569969416},{"timestamp":1742400900000,"open":61.389,"high":61.389,"low":61.389,"close":61.389,"volume":0.0012000000569969416},{"timestamp":1742400960000,"open":61.409,"high":61.409,"low":61.399,"close":61.409,"volume":0.003599999938160181},{"timestamp":1742401020000,"open":61.429,"high":61.429,"low":61.429,"close":61.429,"volume":0.0012000000569969416},{"timestamp":1742401080000,"open":61.449,"high":61.449,"low":61.439,"close":61.449,"volume":0.003599999938160181},{"timestamp":1742401140000,"open":61.469,"high":61.469,"low":61.419,"close":61.419,"volume":0.006000000052154064},{"timestamp":1742401200000,"open":61.419,"high":61.419,"low":61.419,"close":61.419,"volume":0.002400000113993883},{"timestamp":1742401260000,"open":61.429,"high":61.429,"low":61.429,"close":61.429,"volume":0.0012000000569969416},{"timestamp":1742401320000,"open":61.439,"high":61.439,"low":61.439,"close":61.439,"volume":0.0012000000569969416},{"timestamp":1742401440000,"open":61.409,"high":61.409,"low":61.399,"close":61.399,"volume":0.002400000113993883},{"timestamp":1742401500000,"open":61.429,"high":61.459,"low":61.419,"close":61.439,"volume":0.00839999970048666},{"timestamp":1742401560000,"open":61.429,"high":61.459,"low":61.429,"close":61.459,"volume":0.003599999938160181},{"timestamp":1742401620000,"open":61.469,"high":61.469,"low":61.469,"close":61.469,"volume":0.0012000000569969416},{"timestamp":1742401740000,"open":61.479,"high":61.499,"low":61.469,"close":61.469,"volume":0.00839999970048666},{"timestamp":1742401800000,"open":61.459,"high":61.489,"low":61.459,"close":61.489,"volume":0.006000000052154064},{"timestamp":1742401860000,"open":61.499,"high":61.499,"low":61.499,"close":61.499,"volume":0.0012000000569969416},{"timestamp":1742401920000,"open":61.509,"high":61.509,"low":61.509,"close":61.509,"volume":0.002400000113993883},{"timestamp":1742401980000,"open":61.519,"high":61.549,"low":61.519,"close":61.549,"volume":0.004800000227987766},{"timestamp":1742402040000,"open":61.559,"high":61.579,"low":61.549,"close":61.569,"volume":0.01080000028014183},{"timestamp":1742402100000,"open":61.579,"high":61.589,"low":61.579,"close":61.589,"volume":0.007199999876320362},{"timestamp":1742402160000,"open":61.599,"high":61.599,"low":61.579,"close":61.579,"volume":0.004800000227987766},{"timestamp":1742402220000,"open":61.569,"high":61.569,"low":61.529,"close":61.539,"volume":0.009600000455975533},{"timestamp":1742402280000,"open":61.509,"high":61.509,"low":61.499,"close":61.499,"volume":0.003599999938160181},{"timestamp":1742402340000,"open":61.509,"high":61.519,"low":61.499,"close":61.499,"volume":0.004800000227987766},{"timestamp":1742402400000,"open":61.499,"high":61.529,"low":61.499,"close":61.519,"volume":0.007199999876320362},{"timestamp":1742402460000,"open":61.519,"high":61.529,"low":61.499,"close":61.499,"volume":0.007199999876320362},{"timestamp":1742402520000,"open":61.479,"high":61.479,"low":61.479,"close":61.479,"volume":0.0012000000569969416},{"timestamp":1742402580000,"open":61.469,"high":61.469,"low":61.409,"close":61.409,"volume":0.013199999928474426},{"timestamp":1742402640000,"open":61.429,"high":61.429,"low":61.429,"close":61.429,"volume":0.0012000000569969416},{"timestamp":1742402700000,"open":61.409,"high":61.409,"low":61.369,"close":61.369,"volume":0.006000000052154064},{"timestamp":1742402760000,"open":61.409,"high":61.409,"low":61.369,"close":61.409,"volume":0.004800000227987766},{"timestamp":1742402820000,"open":61.459,"high":61.469,"low":61.449,"close":61.469,"volume":0.004800000227987766},{"timestamp":1742402880000,"open":61.459,"high":61.469,"low":61.459,"close":61.469,"volume":0.002400000113993883},{"timestamp":1742402940000,"open":61.479,"high":61.489,"low":61.479,"close":61.489,"volume":0.004800000227987766},{"timestamp":1742403000000,"open":61.449,"high":61.449,"low":61.449,"close":61.449,"volume":0.0012000000569969416},{"timestamp":1742403060000,"open":61.479,"high":61.499,"low":61.459,"close":61.459,"volume":0.01080000028014183},{"timestamp":1742403120000,"open":61.449,"high":61.469,"low":61.419,"close":61.469,"volume":0.019200000911951065},{"timestamp":1742403180000,"open":61.489,"high":61.489,"low":61.489,"close":61.489,"volume":0.0012000000569969416},{"timestamp":1742403300000,"open":61.499,"high":61.499,"low":61.479,"close":61.499,"volume":0.006000000052154064},{"timestamp":1742403360000,"open":61.479,"high":61.499,"low":61.429,"close":61.429,"volume":0.01080000028014183},{"timestamp":1742403420000,"open":61.419,"high":61.419,"low":61.419,"close":61.419,"volume":0.0012000000569969416},{"timestamp":1742403480000,"open":61.429,"high":61.429,"low":61.419,"close":61.419,"volume":0.004800000227987766},{"timestamp":1742403540000,"open":61.459,"high":61.489,"low":61.459,"close":61.459,"volume":0.004800000227987766},{"timestamp":1742403600000,"open":61.469,"high":61.509,"low":61.469,"close":61.499,"volume":0.007199999876320362},{"timestamp":1742403780000,"open":61.459,"high":61.459,"low":61.459,"close":61.459,"volume":0.003599999938160181},{"timestamp":1742403840000,"open":61.459,"high":61.459,"low":61.459,"close":61.459,"volume":0.003599999938160181},{"timestamp":1742403900000,"open":61.439,"high":61.449,"low":61.439,"close":61.439,"volume":0.007199999876320362},{"timestamp":1742403960000,"open":61.429,"high":61.449,"low":61.419,"close":61.449,"volume":0.006000000052154064},{"timestamp":1742404020000,"open":61.419,"high":61.459,"low":61.419,"close":61.419,"volume":0.004800000227987766},{"timestamp":1742404080000,"open":61.429,"high":61.439,"low":61.429,"close":61.439,"volume":0.002400000113993883},{"timestamp":1742404140000,"open":61.419,"high":61.449,"low":61.419,"close":61.449,"volume":0.006000000052154064},{"timestamp":1742404260000,"open":61.409,"high":61.409,"low":61.409,"close":61.409,"volume":0.002400000113993883},{"timestamp":1742404380000,"open":61.419,"high":61.419,"low":61.419,"close":61.419,"volume":0.0012000000569969416},{"timestamp":1742404440000,"open":61.409,"high":61.459,"low":61.409,"close":61.449,"volume":0.00839999970048666},{"timestamp":1742404500000,"open":61.449,"high":61.449,"low":61.399,"close":61.399,"volume":0.003599999938160181},{"timestamp":1742404560000,"open":61.419,"high":61.419,"low":61.419,"close":61.419,"volume":0.0012000000569969416},{"timestamp":1742404680000,"open":61.419,"high":61.419,"low":61.419,"close":61.419,"volume":0.0012000000569969416},{"timestamp":1742404740000,"open":61.399,"high":61.439,"low":61.399,"close":61.429,"volume":0.004800000227987766},{"timestamp":1742404800000,"open":61.399,"high":61.399,"low":61.399,"close":61.399,"volume":0.0012000000569969416},{"timestamp":1742404860000,"open":61.399,"high":61.419,"low":61.399,"close":61.419,"volume":0.003599999938160181},{"timestamp":1742405160000,"open":61.419,"high":61.419,"low":61.389,"close":61.389,"volume":0.00839999970048666},{"timestamp":1742405220000,"open":61.389,"high":61.389,"low":61.389,"close":61.389,"volume":0.0012000000569969416},{"timestamp":1742405280000,"open":61.379,"high":61.379,"low":61.379,"close":61.379,"volume":0.0012000000569969416},{"timestamp":1742405340000,"open":61.389,"high":61.389,"low":61.379,"close":61.379,"volume":0.004800000227987766},{"timestamp":1742405400000,"open":61.369,"high":61.399,"low":61.369,"close":61.389,"volume":0.00839999970048666},{"timestamp":1742405520000,"open":61.409,"high":61.419,"low":61.379,"close":61.419,"volume":0.007199999876320362},{"timestamp":1742405760000,"open":61.449,"high":61.469,"low":61.439,"close":61.459,"volume":0.00839999970048666},{"timestamp":1742405820000,"open":61.459,"high":61.459,"low":61.449,"close":61.459,"volume":0.004800000227987766},{"timestamp":1742405880000,"open":61.469,"high":61.469,"low":61.469,"close":61.469,"volume":0.0012000000569969416},{"timestamp":1742405940000,"open":61.459,"high":61.469,"low":61.459,"close":61.469,"volume":0.002400000113993883},{"timestamp":1742406000000,"open":61.459,"high":61.459,"low":61.459,"close":61.459,"volume":0.0012000000569969416},{"timestamp":1742406060000,"open":61.449,"high":61.459,"low":61.429,"close":61.439,"volume":0.009600000455975533},{"timestamp":1742406120000,"open":61.449,"high":61.469,"low":61.449,"close":61.449,"volume":0.004800000227987766},{"timestamp":1742406180000,"open":61.469,"high":61.469,"low":61.469,"close":61.469,"volume":0.0012000000569969416},{"timestamp":1742406240000,"open":61.469,"high":61.469,"low":61.439,"close":61.439,"volume":0.002400000113993883},{"timestamp":1742406300000,"open":61.439,"high":61.439,"low":61.429,"close":61.429,"volume":0.002400000113993883},{"timestamp":1742406360000,"open":61.429,"high":61.429,"low":61.429,"close":61.429,"volume":0.002400000113993883},{"timestamp":1742406420000,"open":61.419,"high":61.419,"low":61.379,"close":61.379,"volume":0.009600000455975533},{"timestamp":1742406480000,"open":61.409,"high":61.409,"low":61.339,"close":61.339,"volume":0.007199999876320362},{"timestamp":1742406540000,"open":61.339,"high":61.339,"low":61.339,"close":61.339,"volume":0.002400000113993883},{"timestamp":1742406600000,"open":61.339,"high":61.359,"low":61.339,"close":61.349,"volume":0.007199999876320362},{"timestamp":1742406660000,"open":61.359,"high":61.359,"low":61.359,"close":61.359,"volume":0.0012000000569969416},{"timestamp":1742406720000,"open":61.349,"high":61.349,"low":61.349,"close":61.349,"volume":0.007199999876320362},{"timestamp":1742406840000,"open":61.349,"high":61.349,"low":61.349,"close":61.349,"volume":0.002400000113993883},{"timestamp":1742406960000,"open":61.349,"high":61.349,"low":61.349,"close":61.349,"volume":0.002400000113993883},{"timestamp":1742407020000,"open":61.359,"high":61.369,"low":61.359,"close":61.359,"volume":0.004800000227987766},{"timestamp":1742407080000,"open":61.369,"high":61.369,"low":61.359,"close":61.359,"volume":0.002400000113993883},{"timestamp":1742407140000,"open":61.339,"high":61.359,"low":61.309,"close":61.349,"volume":0.01080000028014183},{"timestamp":1742407200000,"open":61.309,"high":61.359,"low":60.719,"close":61.299,"volume":0.03959999978542328},{"timestamp":1742407260000,"open":61.309,"high":61.369,"low":61.269,"close":61.269,"volume":0.012000000104308128},{"timestamp":1742407320000,"open":61.269,"high":61.379,"low":61.269,"close":61.319,"volume":0.012000000104308128},{"timestamp":1742407380000,"open":61.349,"high":61.379,"low":61.349,"close":61.349,"volume":0.007199999876320362},{"timestamp":1742407440000,"open":61.359,"high":61.369,"low":61.349,"close":61.369,"volume":0.009600000455975533},{"timestamp":1742407500000,"open":61.369,"high":61.369,"low":61.309,"close":61.319,"volume":0.014399999752640724},{"timestamp":1742407560000,"open":61.319,"high":61.329,"low":61.319,"close":61.329,"volume":0.004800000227987766},{"timestamp":1742407620000,"open":61.339,"high":61.389,"low":61.339,"close":61.389,"volume":0.004800000227987766},{"timestamp":1742407680000,"open":61.359,"high":61.379,"low":61.359,"close":61.379,"volume":0.002400000113993883},{"timestamp":1742407740000,"open":61.369,"high":61.409,"low":61.369,"close":61.399,"volume":0.006000000052154064},{"timestamp":1742407800000,"open":61.409,"high":61.459,"low":61.409,"close":61.449,"volume":0.009600000455975533},{"timestamp":1742407860000,"open":61.449,"high":61.449,"low":61.449,"close":61.449,"volume":0.0012000000569969416},{"timestamp":1742407920000,"open":61.439,"high":61.439,"low":61.389,"close":61.389,"volume":0.006000000052154064},{"timestamp":1742407980000,"open":61.389,"high":61.389,"low":61.389,"close":61.389,"volume":0.002400000113993883},{"timestamp":1742408040000,"open":61.399,"high":61.399,"low":61.399,"close":61.399,"volume":0.0012000000569969416},{"timestamp":1742408100000,"open":61.399,"high":61.409,"low":61.399,"close":61.409,"volume":0.002400000113993883},{"timestamp":1742408160000,"open":61.389,"high":61.389,"low":61.389,"close":61.389,"volume":0.0012000000569969416},{"timestamp":1742408220000,"open":61.359,"high":61.359,"low":61.299,"close":61.299,"volume":0.006000000052154064},{"timestamp":1742408280000,"open":61.309,"high":61.339,"low":61.309,"close":61.339,"volume":0.002400000113993883},{"timestamp":1742408340000,"open":61.359,"high":61.359,"low":61.359,"close":61.359,"volume":0.0012000000569969416},{"timestamp":1742408400000,"open":61.409,"high":61.409,"low":61.409,"close":61.409,"volume":0.002400000113993883},{"timestamp":1742408460000,"open":61.449,"high":61.449,"low":61.439,"close":61.439,"volume":0.004800000227987766},{"timestamp":1742408520000,"open":61.449,"high":61.469,"low":61.449,"close":61.469,"volume":0.003599999938160181},{"timestamp":1742408580000,"open":61.459,"high":61.489,"low":61.459,"close":61.479,"volume":0.007199999876320362},{"timestamp":1742408640000,"open":61.489,"high":61.489,"low":61.479,"close":61.479,"volume":0.004800000227987766},{"timestamp":1742408700000,"open":61.509,"high":61.519,"low":61.509,"close":61.509,"volume":0.004800000227987766},{"timestamp":1742408820000,"open":61.519,"high":61.519,"low":61.509,"close":61.509,"volume":0.002400000113993883},{"timestamp":1742408880000,"open":61.499,"high":61.499,"low":61.439,"close":61.439,"volume":0.007199999876320362},{"timestamp":1742408940000,"open":61.449,"high":61.479,"low":61.449,"close":61.479,"volume":0.007199999876320362},{"timestamp":1742409000000,"open":61.479,"high":61.489,"low":61.479,"close":61.489,"volume":0.007199999876320362},{"timestamp":1742409060000,"open":61.489,"high":61.529,"low":61.489,"close":61.529,"volume":0.007199999876320362},{"timestamp":1742409120000,"open":61.529,"high":61.539,"low":61.529,"close":61.529,"volume":0.01080000028014183},{"timestamp":1742409180000,"open":61.529,"high":61.529,"low":61.449,"close":61.449,"volume":0.013199999928474426},{"timestamp":1742409240000,"open":61.449,"high":61.449,"low":61.419,"close":61.429,"volume":0.006000000052154064},{"timestamp":1742409300000,"open":61.449,"high":61.449,"low":61.439,"close":61.439,"volume":0.002400000113993883},{"timestamp":1742409360000,"open":61.449,"high":61.469,"low":61.429,"close":61.429,"volume":0.01080000028014183},{"timestamp":1742409420000,"open":61.439,"high":61.439,"low":61.439,"close":61.439,"volume":0.0012000000569969416},{"timestamp":1742409480000,"open":61.439,"high":61.439,"low":61.409,"close":61.409,"volume":0.003599999938160181},{"timestamp":1742409540000,"open":61.389,"high":61.389,"low":61.379,"close":61.379,"volume":0.003599999938160181},{"timestamp":1742409600000,"open":61.409,"high":61.449,"low":61.409,"close":61.449,"volume":0.002400000113993883},{"timestamp":1742409720000,"open":61.459,"high":61.489,"low":61.459,"close":61.459,"volume":0.004800000227987766},{"timestamp":1742409780000,"open":61.399,"high":61.509,"low":61.399,"close":61.499,"volume":0.01080000028014183},{"timestamp":1742409840000,"open":61.519,"high":61.529,"low":61.519,"close":61.529,"volume":0.003599999938160181},{"timestamp":1742409900000,"open":61.529,"high":61.539,"low":61.519,"close":61.529,"volume":0.01080000028014183},{"timestamp":1742409960000,"open":61.499,"high":61.529,"low":61.499,"close":61.509,"volume":0.006000000052154064},{"timestamp":1742410020000,"open":61.499,"high":61.519,"low":61.499,"close":61.499,"volume":0.003599999938160181},{"timestamp":1742410080000,"open":61.509,"high":61.509,"low":61.509,"close":61.509,"volume":0.002400000113993883},{"timestamp":1742410140000,"open":61.509,"high":61.519,"low":61.509,"close":61.509,"volume":0.003599999938160181},{"timestamp":1742410200000,"open":61.499,"high":61.499,"low":61.469,"close":61.469,"volume":0.003599999938160181},{"timestamp":1742410260000,"open":61.479,"high":61.509,"low":61.469,"close":61.509,"volume":0.004800000227987766},{"timestamp":1742410320000,"open":61.499,"high":61.539,"low":61.499,"close":61.519,"volume":0.00839999970048666},{"timestamp":1742410380000,"open":61.529,"high":61.559,"low":61.529,"close":61.539,"volume":0.012000000104308128},{"timestamp":1742410440000,"open":61.539,"high":61.539,"low":61.419,"close":61.419,"volume":0.015599999576807022},{"timestamp":1742410500000,"open":61.419,"high":61.489,"low":61.419,"close":61.479,"volume":0.009600000455975533},{"timestamp":1742410560000,"open":61.469,"high":61.489,"low":61.469,"close":61.489,"volume":0.002400000113993883},{"timestamp":1742410620000,"open":61.489,"high":61.489,"low":61.409,"close":61.409,"volume":0.019200000911951065},{"timestamp":1742410680000,"open":61.409,"high":61.409,"low":61.399,"close":61.409,"volume":0.003599999938160181},{"timestamp":1742410740000,"open":61.419,"high":61.419,"low":61.359,"close":61.379,"volume":0.009600000455975533},{"timestamp":1742410800000,"open":61.359,"high":61.379,"low":61.339,"close":61.339,"volume":0.013199999928474426},{"timestamp":1742410860000,"open":61.359,"high":61.369,"low":61.359,"close":61.369,"volume":0.007199999876320362},{"timestamp":1742410920000,"open":61.309,"high":61.409,"low":61.309,"close":61.399,"volume":0.012000000104308128},{"timestamp":1742410980000,"open":61.409,"high":61.459,"low":61.409,"close":61.449,"volume":0.01080000028014183},{"timestamp":1742411040000,"open":61.449,"high":61.469,"low":61.449,"close":61.469,"volume":0.004800000227987766},{"timestamp":1742411100000,"open":61.479,"high":61.499,"low":61.479,"close":61.499,"volume":0.00839999970048666},{"timestamp":1742411160000,"open":61.519,"high":61.519,"low":61.439,"close":61.459,"volume":0.019200000911951065},{"timestamp":1742411220000,"open":61.459,"high":61.489,"low":61.459,"close":61.469,"volume":0.004800000227987766},{"timestamp":1742411280000,"open":61.429,"high":61.469,"low":61.419,"close":61.449,"volume":0.009600000455975533},{"timestamp":1742411340000,"open":61.419,"high":61.479,"low":61.359,"close":61.479,"volume":0.01679999940097332},{"timestamp":1742411400000,"open":61.499,"high":61.509,"low":61.469,"close":61.509,"volume":0.009600000455975533},{"timestamp":1742411460000,"open":61.519,"high":61.529,"low":61.519,"close":61.529,"volume":0.002400000113993883},{"timestamp":1742411520000,"open":61.509,"high":61.559,"low":61.509,"close":61.539,"volume":0.004800000227987766},{"timestamp":1742411580000,"open":61.529,"high":61.569,"low":61.529,"close":61.559,"volume":0.012000000104308128},{"timestamp":1742411640000,"open":61.559,"high":61.559,"low":61.509,"close":61.509,"volume":0.014399999752640724},{"timestamp":1742411700000,"open":61.519,"high":61.529,"low":61.509,"close":61.519,"volume":0.007199999876320362},{"timestamp":1742411760000,"open":61.489,"high":61.489,"low":61.469,"close":61.469,"volume":0.002400000113993883},{"timestamp":1742411820000,"open":61.479,"high":61.489,"low":61.459,"close":61.479,"volume":0.013199999928474426},{"timestamp":1742411880000,"open":61.489,"high":61.529,"low":61.489,"close":61.529,"volume":0.006000000052154064},{"timestamp":1742411940000,"open":61.539,"high":61.549,"low":61.519,"close":61.519,"volume":0.01080000028014183},{"timestamp":1742412000000,"open":61.529,"high":61.569,"low":61.529,"close":61.569,"volume":0.013199999928474426},{"timestamp":1742412060000,"open":61.569,"high":61.639,"low":61.569,"close":61.639,"volume":0.009600000455975533},{"timestamp":1742412120000,"open":61.649,"high":61.649,"low":61.609,"close":61.609,"volume":0.01080000028014183},{"timestamp":1742412180000,"open":61.609,"high":61.629,"low":61.579,"close":61.579,"volume":0.015599999576807022},{"timestamp":1742412240000,"open":61.559,"high":61.559,"low":61.509,"close":61.509,"volume":0.007199999876320362},{"timestamp":1742412300000,"open":61.519,"high":61.539,"low":61.509,"close":61.539,"volume":0.01080000028014183},{"timestamp":1742412360000,"open":61.549,"high":61.559,"low":61.549,"close":61.559,"volume":0.006000000052154064},{"timestamp":1742412420000,"open":61.549,"high":61.569,"low":61.539,"close":61.539,"volume":0.012000000104308128},{"timestamp":1742412480000,"open":61.539,"high":61.589,"low":61.539,"close":61.539,"volume":0.020400000736117363},{"timestamp":1742412540000,"open":61.549,"high":61.619,"low":61.549,"close":61.619,"volume":0.012000000104308128},{"timestamp":1742412600000,"open":61.629,"high":61.659,"low":61.619,"close":61.649,"volume":0.014399999752640724},{"timestamp":1742412660000,"open":61.639,"high":61.639,"low":61.489,"close":61.509,"volume":0.01679999940097332},{"timestamp":1742412720000,"open":61.569,"high":61.569,"low":61.509,"close":61.509,"volume":0.02160000056028366},{"timestamp":1742412780000,"open":61.489,"high":61.539,"low":61.479,"close":61.529,"volume":0.01679999940097332},{"timestamp":1742412840000,"open":61.509,"high":61.609,"low":61.509,"close":61.599,"volume":0.014399999752640724},{"timestamp":1742412900000,"open":61.589,"high":61.599,"low":61.509,"close":61.509,"volume":0.01080000028014183},{"timestamp":1742412960000,"open":61.509,"high":61.509,"low":61.419,"close":61.459,"volume":0.02280000038444996},{"timestamp":1742413020000,"open":61.459,"high":61.489,"low":61.449,"close":61.489,"volume":0.01080000028014183},{"timestamp":1742413080000,"open":61.489,"high":61.509,"low":61.419,"close":61.419,"volume":0.013199999928474426},{"timestamp":1742413140000,"open":61.429,"high":61.429,"low":61.339,"close":61.349,"volume":0.017999999225139618},{"timestamp":1742413200000,"open":61.349,"high":61.389,"low":61.309,"close":61.359,"volume":0.024000000208616257},{"timestamp":1742413260000,"open":61.339,"high":61.419,"low":61.339,"close":61.419,"volume":0.013199999928474426},{"timestamp":1742413320000,"open":61.439,"high":61.439,"low":61.419,"close":61.439,"volume":0.00839999970048666},{"timestamp":1742413380000,"open":61.439,"high":61.489,"low":61.439,"close":61.449,"volume":0.026399999856948853},{"timestamp":1742413440000,"open":61.439,"high":61.529,"low":61.439,"close":61.449,"volume":0.017999999225139618},{"timestamp":1742413500000,"open":61.459,"high":61.509,"low":61.459,"close":61.489,"volume":0.014399999752640724},{"timestamp":1742413560000,"open":61.499,"high":61.529,"low":61.479,"close":61.509,"volume":0.007199999876320362},{"timestamp":1742413620000,"open":61.509,"high":61.519,"low":61.509,"close":61.509,"volume":0.004800000227987766},{"timestamp":1742413680000,"open":61.519,"high":61.549,"low":61.509,"close":61.539,"volume":0.019200000911951065},{"timestamp":1742413740000,"open":61.539,"high":61.539,"low":61.509,"close":61.519,"volume":0.006000000052154064},{"timestamp":1742413800000,"open":61.509,"high":61.519,"low":61.459,"close":61.509,"volume":0.031199999153614044},{"timestamp":1742413860000,"open":61.509,"high":61.519,"low":61.429,"close":61.499,"volume":0.04439999908208847},{"timestamp":1742413920000,"open":61.499,"high":61.549,"low":61.499,"close":61.549,"volume":0.012000000104308128},{"timestamp":1742413980000,"open":61.539,"high":61.539,"low":61.509,"close":61.529,"volume":0.017999999225139618},{"timestamp":1742414040000,"open":61.539,"high":61.589,"low":61.519,"close":61.589,"volume":0.01679999940097332},{"timestamp":1742414100000,"open":61.589,"high":61.609,"low":61.549,"close":61.549,"volume":0.019200000911951065},{"timestamp":1742414160000,"open":61.509,"high":61.599,"low":61.509,"close":61.559,"volume":0.026399999856948853},{"timestamp":1742414220000,"open":61.549,"high":61.559,"low":61.499,"close":61.509,"volume":0.026399999856948853},{"timestamp":1742414280000,"open":61.529,"high":61.539,"low":61.529,"close":61.539,"volume":0.020400000736117363},{"timestamp":1742414340000,"open":61.539,"high":61.569,"low":61.469,"close":61.479,"volume":0.09480000287294388}]