[{"timestamp":1742371680000,"open":17.809,"high":17.819,"low":17.809,"close":17.819,"volume":0.020600000396370888},{"timestamp":1742371740000,"open":17.809,"high":17.819,"low":17.809,"close":17.809,"volume":0.10300000011920929},{"timestamp":1742371800000,"open":17.819,"high":17.819,"low":17.789,"close":17.789,"volume":0.10300000011920929},{"timestamp":1742371860000,"open":17.789,"high":17.799,"low":17.789,"close":17.799,"volume":0.07209999859333038},{"timestamp":1742371920000,"open":17.799,"high":17.799,"low":17.769,"close":17.769,"volume":0.061799999326467514},{"timestamp":1742371980000,"open":17.759,"high":17.759,"low":17.739,"close":17.739,"volume":0.041200000792741776},{"timestamp":1742372040000,"open":17.749,"high":17.749,"low":17.719,"close":17.729,"volume":0.08240000158548355},{"timestamp":1742372100000,"open":17.739,"high":17.769,"low":17.729,"close":17.759,"volume":0.1339000016450882},{"timestamp":1742372160000,"open":17.769,"high":17.779,"low":17.759,"close":17.779,"volume":0.08240000158548355},{"timestamp":1742372220000,"open":17.799,"high":17.799,"low":17.779,"close":17.789,"volume":0.041200000792741776},{"timestamp":1742372280000,"open":17.779,"high":17.789,"low":17.779,"close":17.789,"volume":0.041200000792741776},{"timestamp":1742372340000,"open":17.789,"high":17.789,"low":17.789,"close":17.789,"volume":0.010300000198185444},{"timestamp":1742372460000,"open":17.789,"high":17.799,"low":17.789,"close":17.799,"volume":0.020600000396370888},{"timestamp":1742372520000,"open":17.799,"high":17.819,"low":17.789,"close":17.799,"volume":0.08240000158548355},{"timestamp":1742372700000,"open":17.809,"high":17.809,"low":17.799,"close":17.799,"volume":0.08240000158548355},{"timestamp":1742372820000,"open":17.809,"high":17.819,"low":17.809,"close":17.819,"volume":0.051500000059604645},{"timestamp":1742372880000,"open":17.809,"high":17.819,"low":17.809,"close":17.809,"volume":0.051500000059604645},{"timestamp":1742373000000,"open":17.819,"high":17.839,"low":17.819,"close":17.829,"volume":0.11330000311136246},{"timestamp":1742373060000,"open":17.839,"high":17.839,"low":17.829,"close":17.829,"volume":0.020600000396370888},{"timestamp":1742373180000,"open":17.839,"high":17.849,"low":17.829,"close":17.839,"volume":0.11330000311136246},{"timestamp":1742373240000,"open":17.839,"high":17.849,"low":17.839,"close":17.849,"volume":0.14419999718666077},{"timestamp":1742373300000,"open":17.839,"high":17.849,"low":17.839,"close":17.839,"volume":0.08240000158548355},{"timestamp":1742373420000,"open":17.809,"high":17.819,"low":17.809,"close":17.809,"volume":0.051500000059604645},{"timestamp":1742373480000,"open":17.819,"high":17.819,"low":17.809,"close":17.819,"volume":0.030899999663233757},{"timestamp":1742373540000,"open":17.799,"high":17.809,"low":17.799,"close":17.809,"volume":0.07209999859333038},{"timestamp":1742373660000,"open":17.809,"high":17.819,"low":17.809,"close":17.819,"volume":0.030899999663233757},{"timestamp":1742373720000,"open":17.809,"high":17.809,"low":17.779,"close":17.779,"volume":0.12359999865293503},{"timestamp":1742373780000,"open":17.789,"high":17.789,"low":17.779,"close":17.779,"volume":0.030899999663233757},{"timestamp":1742373900000,"open":17.769,"high":17.779,"low":17.759,"close":17.759,"volume":0.08240000158548355},{"timestamp":1742373960000,"open":17.759,"high":17.759,"low":17.739,"close":17.739,"volume":0.14419999718666077},{"timestamp":1742374020000,"open":17.739,"high":17.739,"low":17.729,"close":17.739,"volume":0.051500000059604645},{"timestamp":1742374080000,"open":17.749,"high":17.749,"low":17.719,"close":17.719,"volume":0.041200000792741776},{"timestamp":1742374140000,"open":17.739,"high":17.749,"low":17.739,"close":17.739,"volume":0.08240000158548355},{"timestamp":1742374200000,"open":17.759,"high":17.759,"low":17.749,"close":17.749,"volume":0.020600000396370888},{"timestamp":1742374260000,"open":17.759,"high":17.769,"low":17.759,"close":17.769,"volume":0.030899999663233757},{"timestamp":1742374560000,"open":17.779,"high":17.779,"low":17.769,"close":17.769,"volume":0.020600000396370888},{"timestamp":1742374680000,"open":17.769,"high":17.769,"low":17.769,"close":17.769,"volume":0.020600000396370888},{"timestamp":1742374800000,"open":17.779,"high":17.779,"low":17.769,"close":17.779,"volume":0.051500000059604645},{"timestamp":1742374860000,"open":17.779,"high":17.779,"low":17.779,"close":17.779,"volume":0.030899999663233757},{"timestamp":1742374920000,"open":17.789,"high":17.789,"low":17.789,"close":17.789,"volume":0.010300000198185444},{"timestamp":1742374980000,"open":17.779,"high":17.789,"low":17.779,"close":17.789,"volume":0.041200000792741776},{"timestamp":1742375100000,"open":17.779,"high":17.779,"low":17.779,"close":17.779,"volume":0.020600000396370888},{"timestamp":1742375160000,"open":17.769,"high":17.779,"low":17.769,"close":17.769,"volume":0.051500000059604645},{"timestamp":1742375220000,"open":17.769,"high":17.769,"low":17.759,"close":17.759,"volume":0.041200000792741776},{"timestamp":1742375400000,"open":17.749,"high":17.749,"low":17.749,"close":17.749,"volume":0.010300000198185444},{"timestamp":1742375520000,"open":17.739,"high":17.739,"low":17.729,"close":17.729,"volume":0.041200000792741776},{"timestamp":1742375580000,"open":17.729,"high":17.729,"low":17.709,"close":17.719,"volume":0.22660000622272491},{"timestamp":1742375640000,"open":17.709,"high":17.719,"low":17.699,"close":17.699,"volume":0.15449999272823334},{"timestamp":1742375700000,"open":17.699,"high":17.699,"low":17.699,"close":17.699,"volume":0.010300000198185444},{"timestamp":1742375760000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.020600000396370888},{"timestamp":1742375880000,"open":17.719,"high":17.719,"low":17.709,"close":17.709,"volume":0.020600000396370888},{"timestamp":1742376000000,"open":17.719,"high":17.729,"low":17.719,"close":17.719,"volume":0.12359999865293503},{"timestamp":1742376240000,"open":17.729,"high":17.729,"low":17.729,"close":17.729,"volume":0.010300000198185444},{"timestamp":1742376300000,"open":17.739,"high":17.739,"low":17.739,"close":17.739,"volume":0.09269999712705612},{"timestamp":1742376600000,"open":17.729,"high":17.729,"low":17.729,"close":17.729,"volume":0.030899999663233757},{"timestamp":1742376660000,"open":17.729,"high":17.729,"low":17.699,"close":17.699,"volume":0.051500000059604645},{"timestamp":1742376720000,"open":17.699,"high":17.699,"low":17.699,"close":17.699,"volume":0.010300000198185444},{"timestamp":1742376900000,"open":17.709,"high":17.709,"low":17.699,"close":17.699,"volume":0.061799999326467514},{"timestamp":1742377140000,"open":17.699,"high":17.699,"low":17.699,"close":17.699,"volume":0.010300000198185444},{"timestamp":1742377320000,"open":17.699,"high":17.709,"low":17.699,"close":17.699,"volume":0.030899999663233757},{"timestamp":1742377380000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.010300000198185444},{"timestamp":1742377560000,"open":17.699,"high":17.709,"low":17.699,"close":17.699,"volume":0.030899999663233757},{"timestamp":1742377680000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.020600000396370888},{"timestamp":1742377740000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.020600000396370888},{"timestamp":1742377860000,"open":17.719,"high":17.719,"low":17.709,"close":17.709,"volume":0.020600000396370888},{"timestamp":1742377920000,"open":17.719,"high":17.719,"low":17.709,"close":17.709,"volume":0.020600000396370888},{"timestamp":1742377980000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.010300000198185444},{"timestamp":1742378040000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.010300000198185444},{"timestamp":1742378640000,"open":17.719,"high":17.719,"low":17.709,"close":17.719,"volume":0.09269999712705612},{"timestamp":1742379060000,"open":17.729,"high":17.749,"low":17.729,"close":17.739,"volume":0.09269999712705612},{"timestamp":1742379120000,"open":17.729,"high":17.749,"low":17.729,"close":17.739,"volume":0.08240000158548355},{"timestamp":1742379180000,"open":17.739,"high":17.739,"low":17.729,"close":17.729,"volume":0.030899999663233757},{"timestamp":1742379300000,"open":17.719,"high":17.719,"low":17.709,"close":17.719,"volume":0.041200000792741776},{"timestamp":1742379360000,"open":17.709,"high":17.719,"low":17.709,"close":17.719,"volume":0.020600000396370888},{"timestamp":1742379480000,"open":17.729,"high":17.729,"low":17.729,"close":17.729,"volume":0.010300000198185444},{"timestamp":1742379600000,"open":17.749,"high":17.749,"low":17.749,"close":17.749,"volume":0.020600000396370888},{"timestamp":1742379780000,"open":17.739,"high":17.739,"low":17.739,"close":17.739,"volume":0.010300000198185444},{"timestamp":1742379900000,"open":17.749,"high":17.749,"low":17.739,"close":17.749,"volume":0.041200000792741776},{"timestamp":1742380020000,"open":17.739,"high":17.739,"low":17.739,"close":17.739,"volume":0.010300000198185444},{"timestamp":1742380140000,"open":17.749,"high":17.749,"low":17.739,"close":17.749,"volume":0.030899999663233757},{"timestamp":1742380200000,"open":17.739,"high":17.739,"low":17.739,"close":17.739,"volume":0.010300000198185444},{"timestamp":1742380440000,"open":17.739,"high":17.739,"low":17.729,"close":17.729,"volume":0.051500000059604645},{"timestamp":1742380620000,"open":17.729,"high":17.729,"low":17.729,"close":17.729,"volume":0.020600000396370888},{"timestamp":1742380680000,"open":17.719,"high":17.729,"low":17.719,"close":17.719,"volume":0.2987000048160553},{"timestamp":1742380740000,"open":17.729,"high":17.729,"low":17.719,"close":17.719,"volume":0.041200000792741776},{"timestamp":1742380860000,"open":17.729,"high":17.729,"low":17.719,"close":17.719,"volume":0.14419999718666077},{"timestamp":1742381220000,"open":17.729,"high":17.729,"low":17.719,"close":17.719,"volume":0.12359999865293503},{"timestamp":1742381280000,"open":17.719,"high":17.719,"low":17.709,"close":17.709,"volume":0.020600000396370888},{"timestamp":1742381400000,"open":17.699,"high":17.699,"low":17.699,"close":17.699,"volume":0.010300000198185444},{"timestamp":1742381460000,"open":17.699,"high":17.709,"low":17.699,"close":17.709,"volume":0.020600000396370888},{"timestamp":1742381580000,"open":17.699,"high":17.699,"low":17.699,"close":17.699,"volume":0.020600000396370888},{"timestamp":1742381760000,"open":17.709,"high":17.709,"low":17.699,"close":17.699,"volume":0.041200000792741776},{"timestamp":1742381880000,"open":17.709,"high":17.709,"low":17.699,"close":17.709,"volume":0.030899999663233757},{"timestamp":1742381940000,"open":17.709,"high":17.709,"low":17.699,"close":17.699,"volume":0.020600000396370888},{"timestamp":1742382000000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.010300000198185444},{"timestamp":1742382900000,"open":17.719,"high":17.739,"low":17.719,"close":17.729,"volume":0.051500000059604645},{"timestamp":1742382960000,"open":17.729,"high":17.729,"low":17.709,"close":17.709,"volume":0.041200000792741776},{"timestamp":1742383020000,"open":17.699,"high":17.709,"low":17.699,"close":17.699,"volume":0.051500000059604645},{"timestamp":1742383080000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.020600000396370888},{"timestamp":1742383200000,"open":17.699,"high":17.709,"low":17.699,"close":17.709,"volume":0.020600000396370888},{"timestamp":1742383380000,"open":17.719,"high":17.719,"low":17.709,"close":17.709,"volume":0.020600000396370888},{"timestamp":1742383440000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.010300000198185444},{"timestamp":1742383500000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.020600000396370888},{"timestamp":1742383680000,"open":17.699,"high":17.709,"low":17.699,"close":17.709,"volume":0.020600000396370888},{"timestamp":1742383800000,"open":17.699,"high":17.709,"low":17.699,"close":17.699,"volume":0.08240000158548355},{"timestamp":1742383980000,"open":17.689,"high":17.689,"low":17.669,"close":17.669,"volume":0.061799999326467514},{"timestamp":1742384100000,"open":17.679,"high":17.679,"low":17.679,"close":17.679,"volume":0.010300000198185444},{"timestamp":1742384340000,"open":17.669,"high":17.669,"low":17.669,"close":17.669,"volume":0.010300000198185444},{"timestamp":1742384400000,"open":17.669,"high":17.669,"low":17.659,"close":17.659,"volume":0.020600000396370888},{"timestamp":1742384580000,"open":17.659,"high":17.659,"low":17.659,"close":17.659,"volume":0.010300000198185444},{"timestamp":1742384640000,"open":17.649,"high":17.649,"low":17.619,"close":17.629,"volume":0.061799999326467514},{"timestamp":1742384700000,"open":17.619,"high":17.629,"low":17.619,"close":17.619,"volume":0.061799999326467514},{"timestamp":1742384880000,"open":17.629,"high":17.629,"low":17.629,"close":17.629,"volume":0.010300000198185444},{"timestamp":1742384940000,"open":17.619,"high":17.629,"low":17.619,"close":17.629,"volume":0.051500000059604645},{"timestamp":1742385120000,"open":17.639,"high":17.639,"low":17.629,"close":17.639,"volume":0.07209999859333038},{"timestamp":1742385180000,"open":17.629,"high":17.629,"low":17.609,"close":17.619,"volume":0.051500000059604645},{"timestamp":1742385240000,"open":17.609,"high":17.619,"low":17.609,"close":17.619,"volume":0.061799999326467514},{"timestamp":1742385360000,"open":17.609,"high":17.609,"low":17.589,"close":17.589,"volume":0.051500000059604645},{"timestamp":1742385420000,"open":17.599,"high":17.609,"low":17.599,"close":17.609,"volume":0.07209999859333038},{"timestamp":1742385480000,"open":17.599,"high":17.609,"low":17.599,"close":17.599,"volume":0.051500000059604645},{"timestamp":1742385600000,"open":17.609,"high":17.609,"low":17.599,"close":17.609,"volume":0.11330000311136246},{"timestamp":1742385660000,"open":17.599,"high":17.599,"low":17.589,"close":17.599,"volume":0.051500000059604645},{"timestamp":1742385720000,"open":17.589,"high":17.609,"low":17.589,"close":17.609,"volume":0.20600000023841858},{"timestamp":1742385840000,"open":17.609,"high":17.609,"low":17.609,"close":17.609,"volume":0.07209999859333038},{"timestamp":1742385900000,"open":17.609,"high":17.609,"low":17.609,"close":17.609,"volume":0.09269999712705612},{"timestamp":1742385960000,"open":17.609,"high":17.609,"low":17.609,"close":17.609,"volume":0.010300000198185444},{"timestamp":1742386020000,"open":17.599,"high":17.599,"low":17.599,"close":17.599,"volume":0.010300000198185444},{"timestamp":1742386200000,"open":17.609,"high":17.609,"low":17.599,"close":17.609,"volume":0.20600000023841858},{"timestamp":1742386260000,"open":17.599,"high":17.599,"low":17.599,"close":17.599,"volume":0.010300000198185444},{"timestamp":1742386320000,"open":17.599,"high":17.599,"low":17.599,"close":17.599,"volume":0.010300000198185444},{"timestamp":1742386380000,"open":17.589,"high":17.599,"low":17.589,"close":17.589,"volume":0.07209999859333038},{"timestamp":1742386740000,"open":17.579,"high":17.579,"low":17.579,"close":17.579,"volume":0.030899999663233757},{"timestamp":1742386800000,"open":17.569,"high":17.569,"low":17.549,"close":17.559,"volume":0.08240000158548355},{"timestamp":1742386860000,"open":17.579,"high":17.579,"low":17.579,"close":17.579,"volume":0.010300000198185444},{"timestamp":1742386920000,"open":17.599,"high":17.599,"low":17.599,"close":17.599,"volume":0.020600000396370888},{"timestamp":1742386980000,"open":17.599,"high":17.619,"low":17.599,"close":17.619,"volume":0.051500000059604645},{"timestamp":1742387040000,"open":17.619,"high":17.629,"low":17.619,"close":17.629,"volume":0.051500000059604645},{"timestamp":1742387220000,"open":17.639,"high":17.659,"low":17.639,"close":17.649,"volume":0.10300000011920929},{"timestamp":1742387280000,"open":17.649,"high":17.649,"low":17.639,"close":17.639,"volume":0.020600000396370888},{"timestamp":1742387340000,"open":17.639,"high":17.639,"low":17.629,"close":17.629,"volume":0.030899999663233757},{"timestamp":1742387400000,"open":17.639,"high":17.649,"low":17.629,"close":17.629,"volume":0.061799999326467514},{"timestamp":1742387460000,"open":17.639,"high":17.639,"low":17.639,"close":17.639,"volume":0.010300000198185444},{"timestamp":1742387520000,"open":17.629,"high":17.639,"low":17.629,"close":17.639,"volume":0.020600000396370888},{"timestamp":1742387580000,"open":17.629,"high":17.639,"low":17.629,"close":17.629,"volume":0.15449999272823334},{"timestamp":1742388060000,"open":17.639,"high":17.639,"low":17.639,"close":17.639,"volume":0.020600000396370888},{"timestamp":1742388120000,"open":17.629,"high":17.639,"low":17.629,"close":17.639,"volume":0.10300000011920929},{"timestamp":1742388180000,"open":17.639,"high":17.639,"low":17.639,"close":17.639,"volume":0.030899999663233757},{"timestamp":1742388240000,"open":17.639,"high":17.639,"low":17.639,"close":17.639,"volume":0.010300000198185444},{"timestamp":1742388300000,"open":17.639,"high":17.639,"low":17.639,"close":17.639,"volume":0.010300000198185444},{"timestamp":1742388420000,"open":17.639,"high":17.639,"low":17.639,"close":17.639,"volume":0.010300000198185444},{"timestamp":1742388780000,"open":17.649,"high":17.659,"low":17.649,"close":17.659,"volume":0.020600000396370888},{"timestamp":1742388900000,"open":17.649,"high":17.649,"low":17.649,"close":17.649,"volume":0.030899999663233757},{"timestamp":1742389320000,"open":17.659,"high":17.659,"low":17.649,"close":17.649,"volume":0.020600000396370888},{"timestamp":1742389680000,"open":17.649,"high":17.649,"low":17.649,"close":17.649,"volume":0.010300000198185444},{"timestamp":1742389740000,"open":17.649,"high":17.659,"low":17.649,"close":17.659,"volume":0.020600000396370888},{"timestamp":1742389860000,"open":17.659,"high":17.669,"low":17.659,"close":17.659,"volume":0.28839999437332153},{"timestamp":1742389980000,"open":17.649,"high":17.649,"low":17.649,"close":17.649,"volume":0.041200000792741776},{"timestamp":1742390040000,"open":17.639,"high":17.639,"low":17.639,"close":17.639,"volume":0.010300000198185444},{"timestamp":1742390160000,"open":17.629,"high":17.629,"low":17.629,"close":17.629,"volume":0.020600000396370888},{"timestamp":1742390220000,"open":17.629,"high":17.629,"low":17.629,"close":17.629,"volume":0.010300000198185444},{"timestamp":1742390280000,"open":17.629,"high":17.629,"low":17.619,"close":17.619,"volume":0.020600000396370888},{"timestamp":1742390400000,"open":17.629,"high":17.629,"low":17.619,"close":17.629,"volume":0.17509999871253967},{"timestamp":1742390460000,"open":17.619,"high":17.629,"low":17.619,"close":17.619,"volume":0.07209999859333038},{"timestamp":1742390520000,"open":17.629,"high":17.629,"low":17.619,"close":17.629,"volume":0.08628000319004059},{"timestamp":1742390580000,"open":17.619,"high":17.629,"low":17.619,"close":17.629,"volume":0.030899999663233757},{"timestamp":1742390640000,"open":17.629,"high":17.629,"low":17.629,"close":17.629,"volume":0.051500000059604645},{"timestamp":1742390700000,"open":17.629,"high":17.629,"low":17.629,"close":17.629,"volume":0.030899999663233757},{"timestamp":1742390880000,"open":17.639,"high":17.649,"low":17.639,"close":17.649,"volume":0.041200000792741776},{"timestamp":1742390940000,"open":17.659,"high":17.669,"low":17.659,"close":17.669,"volume":0.020600000396370888},{"timestamp":1742391000000,"open":17.659,"high":17.669,"low":17.659,"close":17.659,"volume":0.07209999859333038},{"timestamp":1742391060000,"open":17.669,"high":17.669,"low":17.659,"close":17.669,"volume":0.18539999425411224},{"timestamp":1742391120000,"open":17.659,"high":17.679,"low":17.659,"close":17.669,"volume":0.17509999871253967},{"timestamp":1742391180000,"open":17.679,"high":17.679,"low":17.669,"close":17.679,"volume":0.1339000016450882},{"timestamp":1742391240000,"open":17.669,"high":17.679,"low":17.659,"close":17.659,"volume":0.11330000311136246},{"timestamp":1742391300000,"open":17.669,"high":17.669,"low":17.659,"close":17.659,"volume":0.1648000031709671},{"timestamp":1742391360000,"open":17.669,"high":17.679,"low":17.659,"close":17.679,"volume":0.09269999712705612},{"timestamp":1742391420000,"open":17.679,"high":17.689,"low":17.679,"close":17.689,"volume":0.020600000396370888},{"timestamp":1742391540000,"open":17.689,"high":17.689,"low":17.689,"close":17.689,"volume":0.08240000158548355},{"timestamp":1742391600000,"open":17.689,"high":17.699,"low":17.689,"close":17.689,"volume":0.09269999712705612},{"timestamp":1742391660000,"open":17.679,"high":17.689,"low":17.679,"close":17.689,"volume":0.020600000396370888},{"timestamp":1742391780000,"open":17.689,"high":17.709,"low":17.689,"close":17.709,"volume":0.07209999859333038},{"timestamp":1742391840000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.010300000198185444},{"timestamp":1742391900000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.010300000198185444},{"timestamp":1742391960000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.010300000198185444},{"timestamp":1742392020000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.041200000792741776},{"timestamp":1742392080000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.010300000198185444},{"timestamp":1742392140000,"open":17.719,"high":17.729,"low":17.719,"close":17.729,"volume":0.020600000396370888},{"timestamp":1742392200000,"open":17.729,"high":17.739,"low":17.729,"close":17.739,"volume":0.020600000396370888},{"timestamp":1742392260000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.010300000198185444},{"timestamp":1742392320000,"open":17.709,"high":17.719,"low":17.709,"close":17.719,"volume":0.061799999326467514},{"timestamp":1742392440000,"open":17.719,"high":17.719,"low":17.719,"close":17.719,"volume":0.020600000396370888},{"timestamp":1742392620000,"open":17.709,"high":17.719,"low":17.669,"close":17.679,"volume":0.1648000031709671},{"timestamp":1742392740000,"open":17.669,"high":17.679,"low":17.669,"close":17.679,"volume":0.020600000396370888},{"timestamp":1742392800000,"open":17.669,"high":17.669,"low":17.669,"close":17.669,"volume":0.030899999663233757},{"timestamp":1742392860000,"open":17.659,"high":17.659,"low":17.639,"close":17.639,"volume":0.061799999326467514},{"timestamp":1742392920000,"open":17.649,"high":17.649,"low":17.639,"close":17.639,"volume":0.020600000396370888},{"timestamp":1742392980000,"open":17.649,"high":17.649,"low":17.649,"close":17.649,"volume":0.010300000198185444},{"timestamp":1742393040000,"open":17.639,"high":17.639,"low":17.629,"close":17.629,"volume":0.07209999859333038},{"timestamp":1742393100000,"open":17.639,"high":17.659,"low":17.639,"close":17.649,"volume":0.061799999326467514},{"timestamp":1742393280000,"open":17.649,"high":17.649,"low":17.649,"close":17.649,"volume":0.010300000198185444},{"timestamp":1742393400000,"open":17.649,"high":17.659,"low":17.649,"close":17.659,"volume":0.020600000396370888},{"timestamp":1742393460000,"open":17.649,"high":17.649,"low":17.649,"close":17.649,"volume":0.010300000198185444},{"timestamp":1742393640000,"open":17.639,"high":17.649,"low":17.639,"close":17.649,"volume":0.041200000792741776},{"timestamp":1742393940000,"open":17.659,"high":17.659,"low":17.639,"close":17.649,"volume":0.10300000011920929},{"timestamp":1742394000000,"open":17.639,"high":17.649,"low":17.639,"close":17.649,"volume":0.041200000792741776},{"timestamp":1742394060000,"open":17.639,"high":17.649,"low":17.639,"close":17.639,"volume":0.07209999859333038},{"timestamp":1742394120000,"open":17.649,"high":17.649,"low":17.639,"close":17.649,"volume":0.030899999663233757},{"timestamp":1742394360000,"open":17.639,"high":17.639,"low":17.629,"close":17.629,"volume":0.020600000396370888},{"timestamp":1742394480000,"open":17.619,"high":17.629,"low":17.619,"close":17.619,"volume":0.041200000792741776},{"timestamp":1742394600000,"open":17.619,"high":17.629,"low":17.599,"close":17.609,"volume":0.10300000011920929},{"timestamp":1742394660000,"open":17.629,"high":17.629,"low":17.609,"close":17.609,"volume":0.030899999663233757},{"timestamp":1742394720000,"open":17.629,"high":17.639,"low":17.609,"close":17.629,"volume":0.11330000311136246},{"timestamp":1742394780000,"open":17.629,"high":17.629,"low":17.629,"close":17.629,"volume":0.010300000198185444},{"timestamp":1742395680000,"open":17.619,"high":17.619,"low":17.619,"close":17.619,"volume":0.020600000396370888},{"timestamp":1742395920000,"open":17.629,"high":17.629,"low":17.629,"close":17.629,"volume":0.010300000198185444},{"timestamp":1742396160000,"open":17.619,"high":17.629,"low":17.619,"close":17.629,"volume":0.020600000396370888},{"timestamp":1742396280000,"open":17.619,"high":17.619,"low":17.619,"close":17.619,"volume":0.020600000396370888},{"timestamp":1742396340000,"open":17.619,"high":17.619,"low":17.619,"close":17.619,"volume":0.010300000198185444},{"timestamp":1742396460000,"open":17.619,"high":17.629,"low":17.619,"close":17.619,"volume":0.09269999712705612},{"timestamp":1742396520000,"open":17.629,"high":17.649,"low":17.629,"close":17.649,"volume":0.051500000059604645},{"timestamp":1742396580000,"open":17.639,"high":17.649,"low":17.639,"close":17.649,"volume":0.020600000396370888},{"timestamp":1742396640000,"open":17.659,"high":17.659,"low":17.649,"close":17.649,"volume":0.020600000396370888},{"timestamp":1742396940000,"open":17.639,"high":17.679,"low":17.639,"close":17.669,"volume":0.08240000158548355},{"timestamp":1742397060000,"open":17.659,"high":17.659,"low":17.659,"close":17.659,"volume":0.020600000396370888},{"timestamp":1742397120000,"open":17.649,"high":17.649,"low":17.649,"close":17.649,"volume":0.010300000198185444},{"timestamp":1742397300000,"open":17.649,"high":17.659,"low":17.649,"close":17.659,"volume":0.020600000396370888},{"timestamp":1742397480000,"open":17.649,"high":17.649,"low":17.649,"close":17.649,"volume":0.010300000198185444},{"timestamp":1742397540000,"open":17.659,"high":17.659,"low":17.659,"close":17.659,"volume":0.010300000198185444},{"timestamp":1742397720000,"open":17.659,"high":17.659,"low":17.659,"close":17.659,"volume":0.020600000396370888},{"timestamp":1742397840000,"open":17.659,"high":17.669,"low":17.659,"close":17.669,"volume":0.020600000396370888},{"timestamp":1742397900000,"open":17.679,"high":17.679,"low":17.679,"close":17.679,"volume":0.010300000198185444},{"timestamp":1742397960000,"open":17.679,"high":17.679,"low":17.679,"close":17.679,"volume":0.010300000198185444},{"timestamp":1742398020000,"open":17.679,"high":17.679,"low":17.679,"close":17.679,"volume":0.010300000198185444},{"timestamp":1742398080000,"open":17.669,"high":17.669,"low":17.669,"close":17.669,"volume":0.010300000198185444},{"timestamp":1742398200000,"open":17.669,"high":17.679,"low":17.669,"close":17.679,"volume":0.020600000396370888},{"timestamp":1742398260000,"open":17.679,"high":17.679,"low":17.679,"close":17.679,"volume":0.020600000396370888},{"timestamp":1742398440000,"open":17.679,"high":17.689,"low":17.679,"close":17.689,"volume":0.020600000396370888},{"timestamp":1742398500000,"open":17.689,"high":17.699,"low":17.689,"close":17.699,"volume":0.020600000396370888},{"timestamp":1742398980000,"open":17.689,"high":17.699,"low":17.689,"close":17.699,"volume":0.041200000792741776},{"timestamp":1742399040000,"open":17.709,"high":17.709,"low":17.709,"close":17.709,"volume":0.030899999663233757},{"timestamp":1742399100000,"open":17.709,"high":17.709,"low":17.699,"close":17.709,"volume":0.051500000059604645},{"timestamp":1742399220000,"open":17.719,"high":17.719,"low":17.709,"close":17.719,"volume":0.030899999663233757},{"timestamp":1742399520000,"open":17.699,"high":17.709,"low":17.699,"close":17.709,"volume":0.020600000396370888},{"timestamp":1742399880000,"open":17.699,"high":17.699,"low":17.689,"close":17.689,"volume":0.051500000059604645},{"timestamp":1742400000000,"open":17.679,"high":17.679,"low":17.669,"close":17.679,"volume":0.030899999663233757},{"timestamp":1742400060000,"open":17.669,"high":17.669,"low":17.659,"close":17.659,"volume":0.030899999663233757},{"timestamp":1742400120000,"open":17.669,"high":17.669,"low":17.669,"close":17.669,"volume":0.010300000198185444},{"timestamp":1742400300000,"open":17.659,"high":17.659,"low":17.659,"close":17.659,"volume":0.010300000198185444},{"timestamp":1742400360000,"open":17.669,"high":17.669,"low":17.669,"close":17.669,"volume":0.010300000198185444},{"timestamp":1742400540000,"open":17.659,"high":17.659,"low":17.659,"close":17.659,"volume":0.010300000198185444},{"timestamp":1742400600000,"open":17.669,"high":17.669,"low":17.669,"close":17.669,"volume":0.010300000198185444},{"timestamp":1742400660000,"open":17.659,"high":17.669,"low":17.659,"close":17.659,"volume":0.041200000792741776},{"timestamp":1742400780000,"open":17.669,"high":17.669,"low":17.659,"close":17.659,"volume":0.020600000396370888},{"timestamp":1742400900000,"open":17.659,"high":17.659,"low":17.659,"close":17.659,"volume":0.010300000198185444},{"timestamp":1742400960000,"open":17.649,"high":17.649,"low":17.649,"close":17.649,"volume":0.030899999663233757},{"timestamp":1742401140000,"open":17.659,"high":17.669,"low":17.659,"close":17.669,"volume":0.030899999663233757},{"timestamp":1742401200000,"open":17.659,"high":17.669,"low":17.659,"close":17.669,"volume":0.020600000396370888},{"timestamp":1742401260000,"open":17.659,"high":17.669,"low":17.659,"close":17.669,"volume":0.020600000396370888},{"timestamp":1742401380000,"open":17.679,"high":17.679,"low":17.669,"close":17.669,"volume":0.020600000396370888},{"timestamp":1742401440000,"open":17.669,"high":17.679,"low":17.669,"close":17.679,"volume":0.041200000792741776},{"timestamp":1742401500000,"open":17.679,"high":17.689,"low":17.679,"close":17.689,"volume":0.020600000396370888},{"timestamp":1742401560000,"open":17.679,"high":17.679,"low":17.679,"close":17.679,"volume":0.010300000198185444},{"timestamp":1742401680000,"open":17.679,"high":17.679,"low":17.679,"close":17.679,"volume":0.010300000198185444},{"timestamp":1742401740000,"open":17.689,"high":17.689,"low":17.679,"close":17.689,"volume":0.07209999859333038}]