[{"timestamp":1742371200000,"open":13.114,"high":13.133,"low":13.111,"close":13.119,"volume":0.12800000607967377},{"timestamp":1742371260000,"open":13.133,"high":13.133,"low":13.114,"close":13.114,"volume":0.14079999923706055},{"timestamp":1742371320000,"open":13.121,"high":13.121,"low":13.054,"close":13.063,"volume":0.24320000410079956},{"timestamp":1742371380000,"open":13.07,"high":13.089,"low":13.054,"close":13.074,"volume":0.19200000166893005},{"timestamp":1742371440000,"open":13.085,"high":13.085,"low":13.059,"close":13.074,"volume":0.14079999923706055},{"timestamp":1742371500000,"open":13.067,"high":13.099,"low":13.067,"close":13.092,"volume":0.17919999361038208},{"timestamp":1742371560000,"open":13.096,"high":13.099,"low":13.075,"close":13.078,"volume":0.2176000028848648},{"timestamp":1742371620000,"open":13.072,"high":13.089,"low":13.071,"close":13.076,"volume":0.19200000166893005},{"timestamp":1742371680000,"open":13.086,"high":13.089,"low":13.069,"close":13.072,"volume":0.1151999980211258},{"timestamp":1742371740000,"open":13.086,"high":13.086,"low":13.067,"close":13.081,"volume":0.15360000729560852},{"timestamp":1742371800000,"open":13.067,"high":13.083,"low":13.066,"close":13.066,"volume":0.12800000607967377},{"timestamp":1742371860000,"open":13.083,"high":13.094,"low":13.075,"close":13.078,"volume":0.1151999980211258},{"timestamp":1742371920000,"open":13.079,"high":13.082,"low":13.069,"close":13.082,"volume":0.03840000182390213},{"timestamp":1742371980000,"open":13.074,"high":13.075,"low":13.056,"close":13.071,"volume":0.17919999361038208},{"timestamp":1742372040000,"open":13.054,"high":13.083,"low":13.054,"close":13.073,"volume":0.14079999923706055},{"timestamp":1742372100000,"open":13.065,"high":13.082,"low":13.064,"close":13.077,"volume":0.12800000607967377},{"timestamp":1742372160000,"open":13.065,"high":13.093,"low":13.065,"close":13.093,"volume":0.2303999960422516},{"timestamp":1742372220000,"open":13.094,"high":13.096,"low":13.074,"close":13.074,"volume":0.12800000607967377},{"timestamp":1742372280000,"open":13.076,"high":13.099,"low":13.076,"close":13.089,"volume":0.06400000303983688},{"timestamp":1742372340000,"open":13.094,"high":13.094,"low":13.081,"close":13.083,"volume":0.06400000303983688},{"timestamp":1742372400000,"open":13.089,"high":13.101,"low":13.08,"close":13.08,"volume":0.15360000729560852},{"timestamp":1742372460000,"open":13.085,"high":13.094,"low":13.074,"close":13.079,"volume":0.2176000028848648},{"timestamp":1742372520000,"open":13.092,"high":13.092,"low":13.07,"close":13.07,"volume":0.15360000729560852},{"timestamp":1742372580000,"open":13.076,"high":13.085,"low":13.069,"close":13.071,"volume":0.15360000729560852},{"timestamp":1742372640000,"open":13.068,"high":13.08,"low":13.066,"close":13.08,"volume":0.1151999980211258},{"timestamp":1742372700000,"open":13.073,"high":13.086,"low":13.064,"close":13.08,"volume":0.1664000004529953},{"timestamp":1742372760000,"open":13.075,"high":13.084,"low":13.064,"close":13.064,"volume":0.24320000410079956},{"timestamp":1742372820000,"open":13.08,"high":13.087,"low":13.07,"close":13.077,"volume":0.08959999680519104},{"timestamp":1742372880000,"open":13.074,"high":13.083,"low":13.074,"close":13.08,"volume":0.05119999870657921},{"timestamp":1742373000000,"open":13.072,"high":13.083,"low":13.072,"close":13.083,"volume":0.06400000303983688},{"timestamp":1742373120000,"open":13.085,"high":13.09,"low":13.077,"close":13.09,"volume":0.06400000303983688},{"timestamp":1742373180000,"open":13.095,"high":13.096,"low":13.082,"close":13.096,"volume":0.05119999870657921},{"timestamp":1742373240000,"open":13.102,"high":13.104,"low":13.086,"close":13.099,"volume":0.08959999680519104},{"timestamp":1742373300000,"open":13.084,"high":13.086,"low":13.078,"close":13.078,"volume":0.06400000303983688},{"timestamp":1742373360000,"open":13.084,"high":13.093,"low":13.074,"close":13.079,"volume":0.05119999870657921},{"timestamp":1742373420000,"open":13.092,"high":13.096,"low":13.074,"close":13.088,"volume":0.08959999680519104},{"timestamp":1742373480000,"open":13.091,"high":13.104,"low":13.079,"close":13.096,"volume":0.2687999904155731},{"timestamp":1742373540000,"open":13.093,"high":13.094,"low":13.083,"close":13.083,"volume":0.05119999870657921},{"timestamp":1742373600000,"open":13.076,"high":13.093,"low":13.076,"close":13.093,"volume":0.06400000303983688},{"timestamp":1742373660000,"open":13.095,"high":13.104,"low":13.084,"close":13.095,"volume":0.08959999680519104},{"timestamp":1742373720000,"open":13.083,"high":13.087,"low":13.072,"close":13.072,"volume":0.1151999980211258},{"timestamp":1742373780000,"open":13.075,"high":13.084,"low":13.07,"close":13.084,"volume":0.05119999870657921},{"timestamp":1742373840000,"open":13.082,"high":13.082,"low":13.073,"close":13.073,"volume":0.06400000303983688},{"timestamp":1742373900000,"open":13.084,"high":13.084,"low":13.068,"close":13.068,"volume":0.05119999870657921},{"timestamp":1742373960000,"open":13.076,"high":13.083,"low":13.064,"close":13.073,"volume":0.12800000607967377},{"timestamp":1742374020000,"open":13.085,"high":13.088,"low":13.07,"close":13.074,"volume":0.27358999848365784},{"timestamp":1742374080000,"open":13.072,"high":13.086,"low":13.072,"close":13.08,"volume":0.08959999680519104},{"timestamp":1742374140000,"open":13.087,"high":13.096,"low":13.079,"close":13.096,"volume":0.06400000303983688},{"timestamp":1742374200000,"open":13.099,"high":13.105,"low":13.085,"close":13.095,"volume":0.14079999923706055},{"timestamp":1742374320000,"open":13.093,"high":13.113,"low":13.093,"close":13.104,"volume":0.14079999923706055},{"timestamp":1742374380000,"open":13.096,"high":13.109,"low":13.091,"close":13.109,"volume":0.20479999482631683},{"timestamp":1742374440000,"open":13.097,"high":13.109,"low":13.094,"close":13.099,"volume":0.1664000004529953},{"timestamp":1742374500000,"open":13.099,"high":13.102,"low":13.089,"close":13.092,"volume":0.15360000729560852},{"timestamp":1742374560000,"open":13.098,"high":13.112,"low":13.095,"close":13.1,"volume":0.12800000607967377},{"timestamp":1742374620000,"open":13.1,"high":13.108,"low":13.096,"close":13.108,"volume":0.10239999741315842},{"timestamp":1742374680000,"open":13.108,"high":13.108,"low":13.091,"close":13.094,"volume":0.06400000303983688},{"timestamp":1742374740000,"open":13.094,"high":13.104,"low":13.092,"close":13.092,"volume":0.03840000182390213},{"timestamp":1742374800000,"open":13.097,"high":13.103,"low":13.091,"close":13.1,"volume":0.07680000364780426},{"timestamp":1742374860000,"open":13.1,"high":13.106,"low":13.089,"close":13.104,"volume":0.14079999923706055},{"timestamp":1742374980000,"open":13.107,"high":13.107,"low":13.095,"close":13.095,"volume":0.025599999353289604},{"timestamp":1742375040000,"open":13.102,"high":13.102,"low":13.102,"close":13.102,"volume":0.012799999676644802},{"timestamp":1742375100000,"open":13.101,"high":13.106,"low":13.099,"close":13.106,"volume":0.03840000182390213},{"timestamp":1742375160000,"open":13.09,"high":13.104,"low":13.09,"close":13.102,"volume":0.07680000364780426},{"timestamp":1742375220000,"open":13.089,"high":13.1,"low":13.084,"close":13.093,"volume":0.08959999680519104},{"timestamp":1742375280000,"open":13.086,"high":13.086,"low":13.086,"close":13.086,"volume":0.012799999676644802},{"timestamp":1742375340000,"open":13.083,"high":13.091,"low":13.083,"close":13.085,"volume":0.07680000364780426},{"timestamp":1742375400000,"open":13.079,"high":13.099,"low":13.079,"close":13.094,"volume":0.10239999741315842},{"timestamp":1742375460000,"open":13.08,"high":13.09,"low":13.08,"close":13.09,"volume":0.025599999353289604},{"timestamp":1742375520000,"open":13.077,"high":13.088,"low":13.07,"close":13.07,"volume":0.07680000364780426},{"timestamp":1742375580000,"open":13.083,"high":13.085,"low":13.072,"close":13.085,"volume":0.06400000303983688},{"timestamp":1742375760000,"open":13.093,"high":13.093,"low":13.075,"close":13.075,"volume":0.05119999870657921},{"timestamp":1742375820000,"open":13.085,"high":13.094,"low":13.078,"close":13.094,"volume":0.03840000182390213},{"timestamp":1742375880000,"open":13.079,"high":13.088,"low":13.077,"close":13.077,"volume":0.1151999980211258},{"timestamp":1742375940000,"open":13.084,"high":13.084,"low":13.065,"close":13.065,"volume":0.05119999870657921},{"timestamp":1742376000000,"open":13.074,"high":13.074,"low":13.062,"close":13.062,"volume":0.05119999870657921},{"timestamp":1742376060000,"open":13.061,"high":13.073,"low":13.059,"close":13.059,"volume":0.03840000182390213},{"timestamp":1742376120000,"open":13.053,"high":13.053,"low":13.053,"close":13.053,"volume":0.012799999676644802},{"timestamp":1742376180000,"open":13.065,"high":13.065,"low":13.065,"close":13.065,"volume":0.012799999676644802},{"timestamp":1742376240000,"open":13.058,"high":13.076,"low":13.058,"close":13.069,"volume":0.1151999980211258},{"timestamp":1742376300000,"open":13.069,"high":13.079,"low":13.059,"close":13.074,"volume":0.10239999741315842},{"timestamp":1742376360000,"open":13.064,"high":13.076,"low":13.064,"close":13.07,"volume":0.03840000182390213},{"timestamp":1742376420000,"open":13.061,"high":13.073,"low":13.059,"close":13.069,"volume":0.14079999923706055},{"timestamp":1742376480000,"open":13.076,"high":13.079,"low":13.06,"close":13.071,"volume":0.12800000607967377},{"timestamp":1742376540000,"open":13.069,"high":13.069,"low":13.069,"close":13.069,"volume":0.012799999676644802},{"timestamp":1742376600000,"open":13.065,"high":13.082,"low":13.065,"close":13.077,"volume":0.06400000303983688},{"timestamp":1742376660000,"open":13.079,"high":13.079,"low":13.079,"close":13.079,"volume":0.012799999676644802},{"timestamp":1742376720000,"open":13.074,"high":13.086,"low":13.074,"close":13.078,"volume":0.03840000182390213},{"timestamp":1742376840000,"open":13.069,"high":13.081,"low":13.069,"close":13.079,"volume":0.03840000182390213},{"timestamp":1742376900000,"open":13.067,"high":13.084,"low":13.067,"close":13.083,"volume":0.07680000364780426},{"timestamp":1742376960000,"open":13.065,"high":13.065,"low":13.065,"close":13.065,"volume":0.012799999676644802},{"timestamp":1742377020000,"open":13.074,"high":13.079,"low":13.06,"close":13.07,"volume":0.3199999928474426},{"timestamp":1742377080000,"open":13.065,"high":13.079,"low":13.059,"close":13.075,"volume":0.06400000303983688},{"timestamp":1742377140000,"open":13.078,"high":13.078,"low":13.059,"close":13.073,"volume":0.3456000089645386},{"timestamp":1742377200000,"open":13.074,"high":13.079,"low":13.064,"close":13.078,"volume":0.30720001459121704},{"timestamp":1742377260000,"open":13.074,"high":13.083,"low":13.072,"close":13.083,"volume":0.03840000182390213},{"timestamp":1742377320000,"open":13.085,"high":13.089,"low":13.074,"close":13.074,"volume":0.3456000089645386},{"timestamp":1742377380000,"open":13.089,"high":13.089,"low":13.074,"close":13.074,"volume":0.24320000410079956},{"timestamp":1742377440000,"open":13.074,"high":13.081,"low":13.07,"close":13.081,"volume":0.10239999741315842},{"timestamp":1742377500000,"open":13.079,"high":13.085,"low":13.075,"close":13.081,"volume":0.068790003657341},{"timestamp":1742377620000,"open":13.094,"high":13.094,"low":13.081,"close":13.081,"volume":0.025599999353289604},{"timestamp":1742377680000,"open":13.083,"high":13.101,"low":13.079,"close":13.09,"volume":0.1151999980211258},{"timestamp":1742377740000,"open":13.097,"high":13.097,"low":13.088,"close":13.092,"volume":0.05119999870657921},{"timestamp":1742377800000,"open":13.085,"high":13.085,"low":13.076,"close":13.082,"volume":0.06400000303983688},{"timestamp":1742377860000,"open":13.089,"high":13.089,"low":13.076,"close":13.076,"volume":0.025599999353289604},{"timestamp":1742377920000,"open":13.089,"high":13.097,"low":13.082,"close":13.083,"volume":0.10239999741315842},{"timestamp":1742377980000,"open":13.089,"high":13.099,"low":13.081,"close":13.097,"volume":0.15360000729560852},{"timestamp":1742378040000,"open":13.089,"high":13.089,"low":13.088,"close":13.088,"volume":0.025599999353289604},{"timestamp":1742378100000,"open":13.094,"high":13.094,"low":13.08,"close":13.085,"volume":0.06400000303983688},{"timestamp":1742378220000,"open":13.085,"high":13.09,"low":13.085,"close":13.09,"volume":0.025599999353289604},{"timestamp":1742378280000,"open":13.079,"high":13.088,"low":13.076,"close":13.076,"volume":0.1151999980211258},{"timestamp":1742378340000,"open":13.078,"high":13.09,"low":13.074,"close":13.09,"volume":0.1151999980211258},{"timestamp":1742378400000,"open":13.091,"high":13.091,"low":13.084,"close":13.087,"volume":0.05119999870657921},{"timestamp":1742378520000,"open":13.075,"high":13.088,"low":13.075,"close":13.076,"volume":0.06400000303983688},{"timestamp":1742378580000,"open":13.089,"high":13.089,"low":13.083,"close":13.083,"volume":0.025599999353289604},{"timestamp":1742378640000,"open":13.076,"high":13.087,"low":13.076,"close":13.084,"volume":0.03840000182390213},{"timestamp":1742378700000,"open":13.09,"high":13.103,"low":13.084,"close":13.09,"volume":0.1664000004529953},{"timestamp":1742378760000,"open":13.103,"high":13.103,"low":13.093,"close":13.099,"volume":0.06400000303983688},{"timestamp":1742378820000,"open":13.102,"high":13.102,"low":13.102,"close":13.102,"volume":0.012799999676644802},{"timestamp":1742378880000,"open":13.092,"high":13.101,"low":13.089,"close":13.093,"volume":0.17919999361038208},{"timestamp":1742378940000,"open":13.104,"high":13.109,"low":13.089,"close":13.099,"volume":0.20479999482631683},{"timestamp":1742379000000,"open":13.093,"high":13.104,"low":13.093,"close":13.097,"volume":0.03840000182390213},{"timestamp":1742379060000,"open":13.103,"high":13.108,"low":13.089,"close":13.1,"volume":0.10239999741315842},{"timestamp":1742379120000,"open":13.101,"high":13.123,"low":13.098,"close":13.118,"volume":0.12800000607967377},{"timestamp":1742379180000,"open":13.115,"high":13.123,"low":13.113,"close":13.113,"volume":0.05119999870657921},{"timestamp":1742379240000,"open":13.119,"high":13.124,"low":13.104,"close":13.104,"volume":0.08959999680519104},{"timestamp":1742379300000,"open":13.111,"high":13.111,"low":13.111,"close":13.111,"volume":0.012799999676644802},{"timestamp":1742379360000,"open":13.104,"high":13.123,"low":13.104,"close":13.117,"volume":0.12800000607967377},{"timestamp":1742379420000,"open":13.133,"high":13.149,"low":13.124,"close":13.132,"volume":0.17919999361038208},{"timestamp":1742379480000,"open":13.13,"high":13.151,"low":13.13,"close":13.144,"volume":0.08959999680519104},{"timestamp":1742379540000,"open":13.159,"high":13.159,"low":13.144,"close":13.15,"volume":0.04318999871611595},{"timestamp":1742379600000,"open":13.155,"high":13.155,"low":13.153,"close":13.153,"volume":0.025599999353289604},{"timestamp":1742379660000,"open":13.141,"high":13.141,"low":13.104,"close":13.115,"volume":0.24320000410079956},{"timestamp":1742379720000,"open":13.129,"high":13.129,"low":13.103,"close":13.115,"volume":0.07680000364780426},{"timestamp":1742379780000,"open":13.113,"high":13.118,"low":13.096,"close":13.114,"volume":0.14079999923706055},{"timestamp":1742379840000,"open":13.104,"high":13.114,"low":13.104,"close":13.107,"volume":0.12800000607967377},{"timestamp":1742379900000,"open":13.108,"high":13.127,"low":13.108,"close":13.127,"volume":0.12800000607967377},{"timestamp":1742379960000,"open":13.129,"high":13.137,"low":13.115,"close":13.137,"volume":0.10718999803066254},{"timestamp":1742380020000,"open":13.124,"high":13.144,"low":13.124,"close":13.143,"volume":0.10239999741315842},{"timestamp":1742380080000,"open":13.139,"high":13.139,"low":13.124,"close":13.134,"volume":0.03840000182390213},{"timestamp":1742380140000,"open":13.123,"high":13.134,"low":13.119,"close":13.122,"volume":0.14079999923706055},{"timestamp":1742380200000,"open":13.114,"high":13.126,"low":13.109,"close":13.112,"volume":0.2176000028848648},{"timestamp":1742380260000,"open":13.123,"high":13.123,"low":13.113,"close":13.113,"volume":0.07680000364780426},{"timestamp":1742380320000,"open":13.123,"high":13.123,"low":13.113,"close":13.113,"volume":0.025599999353289604},{"timestamp":1742380380000,"open":13.114,"high":13.119,"low":13.101,"close":13.119,"volume":0.06400000303983688},{"timestamp":1742380440000,"open":13.105,"high":13.123,"low":13.104,"close":13.119,"volume":0.08959999680519104},{"timestamp":1742380500000,"open":13.122,"high":13.127,"low":13.122,"close":13.127,"volume":0.025599999353289604},{"timestamp":1742380560000,"open":13.128,"high":13.134,"low":13.12,"close":13.134,"volume":0.12800000607967377},{"timestamp":1742380620000,"open":13.121,"high":13.136,"low":13.12,"close":13.129,"volume":0.1151999980211258},{"timestamp":1742380680000,"open":13.119,"high":13.144,"low":13.119,"close":13.127,"volume":0.14079999923706055},{"timestamp":1742380740000,"open":13.134,"high":13.134,"low":13.119,"close":13.127,"volume":0.14079999923706055},{"timestamp":1742380800000,"open":13.136,"high":13.138,"low":13.125,"close":13.134,"volume":0.10239999741315842},{"timestamp":1742380920000,"open":13.134,"high":13.139,"low":13.129,"close":13.134,"volume":0.05119999870657921},{"timestamp":1742380980000,"open":13.143,"high":13.143,"low":13.131,"close":13.134,"volume":0.08959999680519104},{"timestamp":1742381040000,"open":13.126,"high":13.138,"low":13.126,"close":13.127,"volume":0.05119999870657921},{"timestamp":1742381100000,"open":13.142,"high":13.142,"low":13.133,"close":13.133,"volume":0.025599999353289604},{"timestamp":1742381160000,"open":13.138,"high":13.138,"low":13.133,"close":13.133,"volume":0.025599999353289604},{"timestamp":1742381220000,"open":13.134,"high":13.134,"low":13.122,"close":13.122,"volume":0.025599999353289604},{"timestamp":1742381280000,"open":13.13,"high":13.133,"low":13.116,"close":13.125,"volume":0.12800000607967377},{"timestamp":1742381340000,"open":13.125,"high":13.125,"low":13.116,"close":13.116,"volume":0.03840000182390213},{"timestamp":1742381400000,"open":13.119,"high":13.119,"low":13.105,"close":13.117,"volume":0.10239999741315842},{"timestamp":1742381460000,"open":13.105,"high":13.117,"low":13.104,"close":13.104,"volume":0.1151999980211258},{"timestamp":1742381580000,"open":13.114,"high":13.119,"low":13.101,"close":13.101,"volume":0.06400000303983688},{"timestamp":1742381640000,"open":13.117,"high":13.117,"low":13.117,"close":13.117,"volume":0.012799999676644802},{"timestamp":1742381700000,"open":13.111,"high":13.116,"low":13.111,"close":13.114,"volume":0.05119999870657921},{"timestamp":1742381760000,"open":13.111,"high":13.113,"low":13.102,"close":13.102,"volume":0.05119999870657921},{"timestamp":1742381820000,"open":13.109,"high":13.109,"low":13.1,"close":13.1,"volume":0.025599999353289604},{"timestamp":1742381880000,"open":13.118,"high":13.118,"low":13.118,"close":13.118,"volume":0.012799999676644802},{"timestamp":1742381940000,"open":13.108,"high":13.123,"low":13.108,"close":13.118,"volume":0.08959999680519104},{"timestamp":1742382000000,"open":13.106,"high":13.129,"low":13.106,"close":13.122,"volume":0.14079999923706055},{"timestamp":1742382060000,"open":13.13,"high":13.133,"low":13.101,"close":13.105,"volume":0.2176000028848648},{"timestamp":1742382120000,"open":13.123,"high":13.126,"low":13.12,"close":13.126,"volume":0.03840000182390213},{"timestamp":1742382180000,"open":13.118,"high":13.131,"low":13.104,"close":13.104,"volume":0.14079999923706055},{"timestamp":1742382240000,"open":13.112,"high":13.123,"low":13.104,"close":13.114,"volume":0.19200000166893005},{"timestamp":1742382300000,"open":13.112,"high":13.129,"low":13.11,"close":13.11,"volume":0.20479999482631683},{"timestamp":1742382360000,"open":13.114,"high":13.114,"low":13.114,"close":13.114,"volume":0.012799999676644802},{"timestamp":1742382420000,"open":13.119,"high":13.119,"low":13.119,"close":13.119,"volume":0.012799999676644802},{"timestamp":1742382480000,"open":13.119,"high":13.124,"low":13.114,"close":13.124,"volume":0.03840000182390213},{"timestamp":1742382540000,"open":13.129,"high":13.129,"low":13.113,"close":13.113,"volume":0.07680000364780426},{"timestamp":1742382600000,"open":13.115,"high":13.129,"low":13.109,"close":13.114,"volume":0.24320000410079956},{"timestamp":1742382660000,"open":13.126,"high":13.126,"low":13.12,"close":13.12,"volume":0.025599999353289604},{"timestamp":1742382720000,"open":13.131,"high":13.131,"low":13.124,"close":13.124,"volume":0.025599999353289604},{"timestamp":1742382780000,"open":13.131,"high":13.133,"low":13.119,"close":13.13,"volume":0.14079999923706055},{"timestamp":1742382840000,"open":13.129,"high":13.134,"low":13.129,"close":13.134,"volume":0.03840000182390213},{"timestamp":1742382900000,"open":13.125,"high":13.137,"low":13.125,"close":13.133,"volume":0.10239999741315842},{"timestamp":1742382960000,"open":13.133,"high":13.137,"low":13.122,"close":13.134,"volume":0.1151999980211258},{"timestamp":1742383020000,"open":13.131,"high":13.133,"low":13.119,"close":13.119,"volume":0.19200000166893005},{"timestamp":1742383080000,"open":13.134,"high":13.134,"low":13.126,"close":13.126,"volume":0.025599999353289604},{"timestamp":1742383140000,"open":13.136,"high":13.136,"low":13.135,"close":13.135,"volume":0.025599999353289604},{"timestamp":1742383200000,"open":13.126,"high":13.126,"low":13.126,"close":13.126,"volume":0.012799999676644802},{"timestamp":1742383260000,"open":13.132,"high":13.134,"low":13.132,"close":13.134,"volume":0.025599999353289604},{"timestamp":1742383320000,"open":13.12,"high":13.136,"low":13.119,"close":13.124,"volume":0.08959999680519104},{"timestamp":1742383380000,"open":13.12,"high":13.139,"low":13.119,"close":13.139,"volume":0.1151999980211258},{"timestamp":1742383440000,"open":13.119,"high":13.138,"low":13.119,"close":13.132,"volume":0.2815999984741211},{"timestamp":1742383500000,"open":13.123,"high":13.131,"low":13.121,"close":13.13,"volume":0.08959999680519104},{"timestamp":1742383560000,"open":13.121,"high":13.132,"low":13.121,"close":13.132,"volume":0.03840000182390213},{"timestamp":1742383620000,"open":13.134,"high":13.134,"low":13.129,"close":13.129,"volume":0.025599999353289604},{"timestamp":1742383680000,"open":13.124,"high":13.124,"low":13.124,"close":13.124,"volume":0.012799999676644802},{"timestamp":1742383740000,"open":13.126,"high":13.141,"low":13.124,"close":13.138,"volume":0.12800000607967377},{"timestamp":1742383800000,"open":13.13,"high":13.139,"low":13.124,"close":13.138,"volume":0.1151999980211258},{"timestamp":1742383860000,"open":13.139,"high":13.14,"low":13.124,"close":13.135,"volume":0.08959999680519104},{"timestamp":1742383920000,"open":13.124,"high":13.133,"low":13.116,"close":13.133,"volume":0.07680000364780426},{"timestamp":1742383980000,"open":13.128,"high":13.128,"low":13.128,"close":13.128,"volume":0.012799999676644802},{"timestamp":1742384040000,"open":13.125,"high":13.136,"low":13.125,"close":13.136,"volume":0.08959999680519104},{"timestamp":1742384220000,"open":13.132,"high":13.143,"low":13.117,"close":13.142,"volume":0.12800000607967377},{"timestamp":1742384280000,"open":13.141,"high":13.141,"low":13.14,"close":13.14,"volume":0.025599999353289604},{"timestamp":1742384340000,"open":13.145,"high":13.145,"low":13.124,"close":13.134,"volume":0.19200000166893005},{"timestamp":1742384400000,"open":13.147,"high":13.148,"low":13.134,"close":13.134,"volume":0.07680000364780426},{"timestamp":1742384460000,"open":13.144,"high":13.149,"low":13.131,"close":13.134,"volume":0.19200000166893005},{"timestamp":1742384520000,"open":13.136,"high":13.153,"low":13.134,"close":13.153,"volume":0.1664000004529953},{"timestamp":1742384580000,"open":13.154,"high":13.154,"low":13.13,"close":13.131,"volume":0.49118998646736145},{"timestamp":1742384640000,"open":13.136,"high":13.147,"low":13.125,"close":13.133,"volume":0.17919999361038208},{"timestamp":1742384700000,"open":13.138,"high":13.138,"low":13.122,"close":13.135,"volume":0.10239999741315842},{"timestamp":1742384760000,"open":13.124,"high":13.136,"low":13.124,"close":13.124,"volume":0.03840000182390213},{"timestamp":1742384820000,"open":13.141,"high":13.144,"low":13.125,"close":13.144,"volume":0.06400000303983688},{"timestamp":1742384880000,"open":13.133,"high":13.133,"low":13.133,"close":13.133,"volume":0.012799999676644802},{"timestamp":1742384940000,"open":13.129,"high":13.148,"low":13.129,"close":13.148,"volume":0.025599999353289604},{"timestamp":1742385000000,"open":13.135,"high":13.141,"low":13.128,"close":13.134,"volume":0.06400000303983688},{"timestamp":1742385060000,"open":13.129,"high":13.144,"low":13.12,"close":13.122,"volume":0.3456000089645386},{"timestamp":1742385120000,"open":13.122,"high":13.133,"low":13.119,"close":13.124,"volume":0.10239999741315842},{"timestamp":1742385180000,"open":13.13,"high":13.13,"low":13.12,"close":13.12,"volume":0.025599999353289604},{"timestamp":1742385300000,"open":13.123,"high":13.13,"low":13.12,"close":13.12,"volume":0.03840000182390213},{"timestamp":1742385360000,"open":13.124,"high":13.126,"low":13.109,"close":13.117,"volume":0.17919999361038208},{"timestamp":1742385420000,"open":13.111,"high":13.125,"low":13.109,"close":13.109,"volume":0.2303999960422516},{"timestamp":1742385480000,"open":13.111,"high":13.123,"low":13.107,"close":13.119,"volume":0.1151999980211258},{"timestamp":1742385540000,"open":13.104,"high":13.124,"low":13.104,"close":13.121,"volume":0.2303999960422516},{"timestamp":1742385720000,"open":13.115,"high":13.125,"low":13.104,"close":13.117,"volume":0.20959000289440155},{"timestamp":1742385780000,"open":13.119,"high":13.119,"low":13.113,"close":13.117,"volume":0.03840000182390213},{"timestamp":1742385840000,"open":13.128,"high":13.128,"low":13.11,"close":13.127,"volume":0.15360000729560852},{"timestamp":1742385900000,"open":13.112,"high":13.127,"low":13.11,"close":13.125,"volume":0.24320000410079956},{"timestamp":1742385960000,"open":13.124,"high":13.126,"low":13.109,"close":13.112,"volume":0.14079999923706055},{"timestamp":1742386020000,"open":13.109,"high":13.128,"low":13.109,"close":13.122,"volume":0.15360000729560852},{"timestamp":1742386080000,"open":13.11,"high":13.128,"low":13.104,"close":13.104,"volume":0.07680000364780426},{"timestamp":1742386200000,"open":13.119,"high":13.122,"low":13.108,"close":13.115,"volume":0.14079999923706055},{"timestamp":1742386260000,"open":13.117,"high":13.121,"low":13.105,"close":13.118,"volume":0.10239999741315842},{"timestamp":1742386320000,"open":13.107,"high":13.123,"low":13.104,"close":13.109,"volume":0.06400000303983688},{"timestamp":1742386380000,"open":13.123,"high":13.124,"low":13.108,"close":13.109,"volume":0.10239999741315842},{"timestamp":1742386440000,"open":13.118,"high":13.118,"low":13.117,"close":13.117,"volume":0.025599999353289604},{"timestamp":1742386560000,"open":13.11,"high":13.118,"low":13.099,"close":13.115,"volume":0.25600001215934753},{"timestamp":1742386620000,"open":13.114,"high":13.118,"low":13.099,"close":13.11,"volume":0.15360000729560852},{"timestamp":1742386680000,"open":13.101,"high":13.114,"low":13.099,"close":13.114,"volume":0.10239999741315842},{"timestamp":1742386740000,"open":13.095,"high":13.113,"low":13.094,"close":13.099,"volume":0.1151999980211258},{"timestamp":1742386800000,"open":13.111,"high":13.112,"low":13.094,"close":13.109,"volume":0.07680000364780426},{"timestamp":1742386860000,"open":13.096,"high":13.101,"low":13.094,"close":13.097,"volume":0.05119999870657921},{"timestamp":1742386920000,"open":13.114,"high":13.114,"low":13.094,"close":13.094,"volume":0.05119999870657921},{"timestamp":1742387040000,"open":13.113,"high":13.113,"low":13.101,"close":13.101,"volume":0.03840000182390213},{"timestamp":1742387100000,"open":13.11,"high":13.11,"low":13.11,"close":13.11,"volume":0.012799999676644802},{"timestamp":1742387220000,"open":13.105,"high":13.105,"low":13.101,"close":13.101,"volume":0.025599999353289604},{"timestamp":1742387280000,"open":13.111,"high":13.111,"low":13.101,"close":13.101,"volume":0.03840000182390213},{"timestamp":1742387340000,"open":13.106,"high":13.107,"low":13.092,"close":13.094,"volume":0.15360000729560852},{"timestamp":1742387400000,"open":13.105,"high":13.107,"low":13.089,"close":13.092,"volume":0.2815999984741211},{"timestamp":1742387460000,"open":13.096,"high":13.107,"low":13.093,"close":13.097,"volume":0.07680000364780426},{"timestamp":1742387520000,"open":13.111,"high":13.111,"low":13.111,"close":13.111,"volume":0.012799999676644802},{"timestamp":1742387580000,"open":13.098,"high":13.114,"low":13.098,"close":13.114,"volume":0.03840000182390213},{"timestamp":1742387760000,"open":13.108,"high":13.108,"low":13.097,"close":13.097,"volume":0.07680000364780426},{"timestamp":1742387820000,"open":13.096,"high":13.114,"low":13.094,"close":13.103,"volume":0.06400000303983688},{"timestamp":1742387880000,"open":13.111,"high":13.111,"low":13.099,"close":13.104,"volume":0.03840000182390213},{"timestamp":1742387940000,"open":13.113,"high":13.113,"low":13.094,"close":13.1,"volume":0.08959999680519104},{"timestamp":1742388060000,"open":13.104,"high":13.124,"low":13.104,"close":13.124,"volume":0.03840000182390213},{"timestamp":1742388120000,"open":13.124,"high":13.124,"low":13.112,"close":13.116,"volume":0.03840000182390213},{"timestamp":1742388180000,"open":13.118,"high":13.129,"low":13.114,"close":13.114,"volume":0.05119999870657921},{"timestamp":1742388240000,"open":13.116,"high":13.129,"low":13.115,"close":13.12,"volume":0.19200000166893005},{"timestamp":1742388300000,"open":13.129,"high":13.129,"low":13.116,"close":13.116,"volume":0.06400000303983688},{"timestamp":1742388360000,"open":13.133,"high":13.133,"low":13.133,"close":13.133,"volume":0.012799999676644802},{"timestamp":1742388420000,"open":13.124,"high":13.134,"low":13.109,"close":13.117,"volume":0.17919999361038208},{"timestamp":1742388480000,"open":13.121,"high":13.134,"low":13.113,"close":13.126,"volume":0.15360000729560852},{"timestamp":1742388540000,"open":13.122,"high":13.122,"low":13.11,"close":13.122,"volume":0.05119999870657921},{"timestamp":1742388600000,"open":13.119,"high":13.129,"low":13.111,"close":13.129,"volume":0.2303999960422516},{"timestamp":1742388660000,"open":13.118,"high":13.118,"low":13.118,"close":13.118,"volume":0.012799999676644802},{"timestamp":1742388720000,"open":13.124,"high":13.131,"low":13.115,"close":13.131,"volume":0.03840000182390213},{"timestamp":1742388840000,"open":13.122,"high":13.122,"low":13.122,"close":13.122,"volume":0.012799999676644802},{"timestamp":1742388900000,"open":13.117,"high":13.127,"low":13.111,"close":13.113,"volume":0.10239999741315842},{"timestamp":1742388960000,"open":13.111,"high":13.124,"low":13.109,"close":13.112,"volume":0.08959999680519104},{"timestamp":1742389020000,"open":13.126,"high":13.129,"low":13.109,"close":13.118,"volume":0.19200000166893005},{"timestamp":1742389080000,"open":13.124,"high":13.128,"low":13.11,"close":13.116,"volume":0.1664000004529953},{"timestamp":1742389140000,"open":13.11,"high":13.129,"low":13.109,"close":13.122,"volume":0.3199999928474426},{"timestamp":1742389200000,"open":13.112,"high":13.122,"low":13.112,"close":13.122,"volume":0.025599999353289604},{"timestamp":1742389260000,"open":13.109,"high":13.123,"low":13.109,"close":13.121,"volume":0.07680000364780426},{"timestamp":1742389320000,"open":13.124,"high":13.124,"low":13.114,"close":13.114,"volume":0.03840000182390213},{"timestamp":1742389380000,"open":13.128,"high":13.128,"low":13.128,"close":13.128,"volume":0.012799999676644802},{"timestamp":1742389440000,"open":13.117,"high":13.127,"low":13.111,"close":13.111,"volume":0.07680000364780426},{"timestamp":1742389500000,"open":13.12,"high":13.125,"low":13.12,"close":13.122,"volume":0.07680000364780426},{"timestamp":1742389560000,"open":13.118,"high":13.119,"low":13.111,"close":13.111,"volume":0.05119999870657921},{"timestamp":1742389620000,"open":13.129,"high":13.129,"low":13.115,"close":13.125,"volume":0.12800000607967377},{"timestamp":1742389680000,"open":13.124,"high":13.129,"low":13.114,"close":13.125,"volume":0.15360000729560852},{"timestamp":1742389740000,"open":13.119,"high":13.129,"low":13.117,"close":13.129,"volume":0.07680000364780426},{"timestamp":1742389860000,"open":13.12,"high":13.129,"low":13.11,"close":13.116,"volume":0.5120000243186951},{"timestamp":1742389920000,"open":13.119,"high":13.128,"low":13.11,"close":13.123,"volume":0.24320000410079956},{"timestamp":1742389980000,"open":13.114,"high":13.124,"low":13.103,"close":13.113,"volume":0.08959999680519104},{"timestamp":1742390040000,"open":13.105,"high":13.107,"low":13.093,"close":13.093,"volume":0.06400000303983688},{"timestamp":1742390100000,"open":13.089,"high":13.104,"low":13.089,"close":13.094,"volume":0.05119999870657921},{"timestamp":1742390160000,"open":13.099,"high":13.099,"low":13.084,"close":13.096,"volume":0.05119999870657921},{"timestamp":1742390220000,"open":13.095,"high":13.095,"low":13.083,"close":13.094,"volume":0.06400000303983688},{"timestamp":1742390280000,"open":13.079,"high":13.088,"low":13.078,"close":13.082,"volume":0.07680000364780426},{"timestamp":1742390340000,"open":13.093,"high":13.097,"low":13.079,"close":13.088,"volume":0.2991900146007538},{"timestamp":1742390400000,"open":13.084,"high":13.099,"low":13.083,"close":13.096,"volume":0.20479999482631683},{"timestamp":1742390460000,"open":13.098,"high":13.098,"low":13.081,"close":13.086,"volume":0.17919999361038208},{"timestamp":1742390520000,"open":13.083,"high":13.095,"low":13.083,"close":13.089,"volume":0.03840000182390213},{"timestamp":1742390580000,"open":13.089,"high":13.093,"low":13.08,"close":13.093,"volume":0.06400000303983688},{"timestamp":1742390640000,"open":13.081,"high":13.089,"low":13.081,"close":13.081,"volume":0.05119999870657921},{"timestamp":1742390700000,"open":13.088,"high":13.098,"low":13.086,"close":13.094,"volume":0.15360000729560852},{"timestamp":1742390760000,"open":13.094,"high":13.094,"low":13.074,"close":13.09,"volume":0.35839998722076416},{"timestamp":1742390820000,"open":13.074,"high":13.094,"low":13.074,"close":13.093,"volume":0.20479999482631683},{"timestamp":1742390880000,"open":13.09,"high":13.094,"low":13.081,"close":13.082,"volume":0.14559000730514526},{"timestamp":1742390940000,"open":13.079,"high":13.091,"low":13.075,"close":13.075,"volume":0.05119999870657921},{"timestamp":1742391000000,"open":13.08,"high":13.089,"low":13.069,"close":13.073,"volume":0.42239999771118164},{"timestamp":1742391060000,"open":13.072,"high":13.083,"low":13.063,"close":13.065,"volume":0.29440000653266907},{"timestamp":1742391120000,"open":13.071,"high":13.086,"low":13.059,"close":13.072,"volume":0.35839998722076416},{"timestamp":1742391180000,"open":13.077,"high":13.092,"low":13.07,"close":13.08,"volume":0.2176000028848648},{"timestamp":1742391240000,"open":13.074,"high":13.087,"low":13.062,"close":13.07,"volume":0.2176000028848648},{"timestamp":1742391300000,"open":13.067,"high":13.079,"low":13.059,"close":13.07,"volume":0.4991999864578247},{"timestamp":1742391360000,"open":13.068,"high":13.088,"low":13.059,"close":13.073,"volume":0.25600001215934753},{"timestamp":1742391420000,"open":13.078,"high":13.078,"low":13.059,"close":13.061,"volume":0.19200000166893005},{"timestamp":1742391480000,"open":13.076,"high":13.082,"low":13.059,"close":13.082,"volume":0.2863900065422058},{"timestamp":1742391540000,"open":13.079,"high":13.088,"low":13.069,"close":13.086,"volume":0.10239999741315842},{"timestamp":1742391600000,"open":13.084,"high":13.095,"low":13.069,"close":13.072,"volume":0.14079999923706055},{"timestamp":1742391660000,"open":13.069,"high":13.079,"low":13.061,"close":13.066,"volume":0.19200000166893005},{"timestamp":1742391720000,"open":13.069,"high":13.079,"low":13.069,"close":13.079,"volume":0.025599999353289604},{"timestamp":1742391780000,"open":13.076,"high":13.076,"low":13.068,"close":13.069,"volume":0.03840000182390213},{"timestamp":1742391840000,"open":13.077,"high":13.077,"low":13.059,"close":13.059,"volume":0.3328000009059906},{"timestamp":1742391900000,"open":13.071,"high":13.074,"low":13.059,"close":13.064,"volume":0.1151999980211258},{"timestamp":1742391960000,"open":13.065,"high":13.072,"low":13.059,"close":13.062,"volume":0.10239999741315842},{"timestamp":1742392020000,"open":13.077,"high":13.086,"low":13.064,"close":13.083,"volume":0.14079999923706055},{"timestamp":1742392080000,"open":13.079,"high":13.082,"low":13.079,"close":13.082,"volume":0.03840000182390213},{"timestamp":1742392140000,"open":13.088,"high":13.088,"low":13.069,"close":13.069,"volume":0.06400000303983688},{"timestamp":1742392200000,"open":13.084,"high":13.084,"low":13.06,"close":13.073,"volume":0.3328000009059906},{"timestamp":1742392260000,"open":13.076,"high":13.076,"low":13.059,"close":13.065,"volume":0.10239999741315842},{"timestamp":1742392320000,"open":13.072,"high":13.072,"low":13.054,"close":13.056,"volume":0.05119999870657921},{"timestamp":1742392380000,"open":13.057,"high":13.075,"low":13.057,"close":13.075,"volume":0.10239999741315842},{"timestamp":1742392440000,"open":13.071,"high":13.071,"low":13.071,"close":13.071,"volume":0.012799999676644802},{"timestamp":1742392500000,"open":13.087,"high":13.087,"low":13.069,"close":13.069,"volume":0.025599999353289604},{"timestamp":1742392560000,"open":13.075,"high":13.075,"low":13.069,"close":13.069,"volume":0.025599999353289604},{"timestamp":1742392620000,"open":13.06,"high":13.074,"low":13.06,"close":13.074,"volume":0.025599999353289604},{"timestamp":1742392680000,"open":13.069,"high":13.078,"low":13.069,"close":13.074,"volume":0.03840000182390213},{"timestamp":1742392740000,"open":13.067,"high":13.079,"low":13.061,"close":13.075,"volume":0.15360000729560852},{"timestamp":1742392800000,"open":13.071,"high":13.071,"low":13.054,"close":13.068,"volume":0.1664000004529953},{"timestamp":1742392860000,"open":13.061,"high":13.065,"low":13.058,"close":13.065,"volume":0.07680000364780426},{"timestamp":1742392920000,"open":13.066,"high":13.066,"low":13.051,"close":13.062,"volume":0.10239999741315842},{"timestamp":1742392980000,"open":13.051,"high":13.06,"low":13.051,"close":13.056,"volume":0.07680000364780426},{"timestamp":1742393040000,"open":13.064,"high":13.071,"low":13.054,"close":13.057,"volume":0.25600001215934753},{"timestamp":1742393100000,"open":13.06,"high":13.076,"low":13.06,"close":13.069,"volume":0.05119999870657921},{"timestamp":1742393160000,"open":13.07,"high":13.079,"low":13.059,"close":13.067,"volume":0.3456000089645386},{"timestamp":1742393220000,"open":13.068,"high":13.079,"low":13.064,"close":13.064,"volume":0.14079999923706055},{"timestamp":1742393280000,"open":13.076,"high":13.083,"low":13.064,"close":13.083,"volume":0.08959999680519104},{"timestamp":1742393400000,"open":13.074,"high":13.076,"low":13.057,"close":13.057,"volume":0.10239999741315842},{"timestamp":1742393460000,"open":13.056,"high":13.068,"low":13.051,"close":13.054,"volume":0.2176000028848648},{"timestamp":1742393520000,"open":13.044,"high":13.059,"low":13.044,"close":13.056,"volume":0.17919999361038208},{"timestamp":1742393580000,"open":13.044,"high":13.061,"low":13.044,"close":13.061,"volume":0.03840000182390213},{"timestamp":1742393760000,"open":13.054,"high":13.054,"low":13.044,"close":13.05,"volume":0.05119999870657921},{"timestamp":1742393880000,"open":13.054,"high":13.063,"low":13.045,"close":13.062,"volume":0.08959999680519104},{"timestamp":1742393940000,"open":13.055,"high":13.055,"low":13.055,"close":13.055,"volume":0.012799999676644802},{"timestamp":1742394000000,"open":13.063,"high":13.063,"low":13.054,"close":13.054,"volume":0.03840000182390213},{"timestamp":1742394060000,"open":13.059,"high":13.063,"low":13.046,"close":13.046,"volume":0.2176000028848648},{"timestamp":1742394120000,"open":13.049,"high":13.053,"low":13.048,"close":13.048,"volume":0.03840000182390213},{"timestamp":1742394180000,"open":13.049,"high":13.058,"low":13.047,"close":13.048,"volume":0.1151999980211258},{"timestamp":1742394240000,"open":13.052,"high":13.063,"low":13.052,"close":13.063,"volume":0.05119999870657921},{"timestamp":1742394300000,"open":13.064,"high":13.073,"low":13.057,"close":13.057,"volume":0.10239999741315842},{"timestamp":1742394420000,"open":13.058,"high":13.07,"low":13.058,"close":13.058,"volume":0.17919999361038208},{"timestamp":1742394480000,"open":13.064,"high":13.069,"low":13.049,"close":13.067,"volume":0.19200000166893005},{"timestamp":1742394540000,"open":13.049,"high":13.065,"low":13.049,"close":13.064,"volume":0.2303999960422516},{"timestamp":1742394600000,"open":13.051,"high":13.079,"low":13.051,"close":13.069,"volume":0.2176000028848648},{"timestamp":1742394660000,"open":13.065,"high":13.077,"low":13.064,"close":13.066,"volume":0.10239999741315842},{"timestamp":1742394720000,"open":13.078,"high":13.087,"low":13.061,"close":13.061,"volume":0.17919999361038208},{"timestamp":1742394780000,"open":13.071,"high":13.074,"low":13.056,"close":13.071,"volume":0.14079999923706055},{"timestamp":1742394840000,"open":13.056,"high":13.074,"low":13.056,"close":13.074,"volume":0.10239999741315842},{"timestamp":1742394900000,"open":13.078,"high":13.078,"low":13.061,"close":13.061,"volume":0.12800000607967377},{"timestamp":1742394960000,"open":13.059,"high":13.074,"low":13.059,"close":13.062,"volume":0.42239999771118164},{"timestamp":1742395020000,"open":13.059,"high":13.07,"low":13.059,"close":13.07,"volume":0.12800000607967377},{"timestamp":1742395080000,"open":13.066,"high":13.071,"low":13.059,"close":13.059,"volume":0.06400000303983688},{"timestamp":1742395140000,"open":13.059,"high":13.074,"low":13.059,"close":13.074,"volume":0.7167999744415283},{"timestamp":1742395200000,"open":13.059,"high":13.079,"low":13.059,"close":13.07,"volume":0.03840000182390213},{"timestamp":1742395260000,"open":13.064,"high":13.068,"low":13.05,"close":13.055,"volume":0.07680000364780426},{"timestamp":1742395320000,"open":13.05,"high":13.064,"low":13.05,"close":13.059,"volume":0.06400000303983688},{"timestamp":1742395380000,"open":13.051,"high":13.064,"low":13.051,"close":13.054,"volume":0.06400000303983688},{"timestamp":1742395440000,"open":13.064,"high":13.07,"low":13.064,"close":13.07,"volume":0.03840000182390213},{"timestamp":1742395500000,"open":13.07,"high":13.074,"low":13.059,"close":13.059,"volume":0.15360000729560852},{"timestamp":1742395560000,"open":13.066,"high":13.079,"low":13.06,"close":13.074,"volume":0.1151999980211258},{"timestamp":1742395620000,"open":13.069,"high":13.079,"low":13.057,"close":13.057,"volume":0.08959999680519104},{"timestamp":1742395680000,"open":13.059,"high":13.071,"low":13.059,"close":13.071,"volume":0.03840000182390213},{"timestamp":1742395740000,"open":13.061,"high":13.073,"low":13.06,"close":13.073,"volume":0.12800000607967377},{"timestamp":1742395800000,"open":13.061,"high":13.074,"low":13.059,"close":13.061,"volume":0.15360000729560852},{"timestamp":1742395860000,"open":13.064,"high":13.076,"low":13.059,"close":13.064,"volume":0.10239999741315842},{"timestamp":1742395920000,"open":13.066,"high":13.079,"low":13.065,"close":13.068,"volume":0.08959999680519104},{"timestamp":1742395980000,"open":13.079,"high":13.079,"low":13.061,"close":13.064,"volume":0.1664000004529953},{"timestamp":1742396040000,"open":13.07,"high":13.079,"low":13.061,"close":13.077,"volume":0.20479999482631683},{"timestamp":1742396100000,"open":13.068,"high":13.079,"low":13.06,"close":13.072,"volume":0.25600001215934753},{"timestamp":1742396160000,"open":13.063,"high":13.078,"low":13.059,"close":13.059,"volume":0.14079999923706055},{"timestamp":1742396220000,"open":13.066,"high":13.079,"low":13.063,"close":13.072,"volume":0.14079999923706055},{"timestamp":1742396280000,"open":13.074,"high":13.074,"low":13.061,"close":13.061,"volume":0.05119999870657921},{"timestamp":1742396340000,"open":13.064,"high":13.068,"low":13.056,"close":13.056,"volume":0.05119999870657921},{"timestamp":1742396400000,"open":13.054,"high":13.064,"low":13.054,"close":13.063,"volume":0.06400000303983688},{"timestamp":1742396460000,"open":13.054,"high":13.069,"low":13.054,"close":13.063,"volume":0.4480000138282776},{"timestamp":1742396520000,"open":13.062,"high":13.069,"low":13.062,"close":13.064,"volume":0.06400000303983688},{"timestamp":1742396580000,"open":13.061,"high":13.069,"low":13.051,"close":13.069,"volume":0.10239999741315842},{"timestamp":1742396640000,"open":13.06,"high":13.064,"low":13.051,"close":13.053,"volume":0.07680000364780426},{"timestamp":1742396700000,"open":13.061,"high":13.064,"low":13.048,"close":13.058,"volume":0.10239999741315842},{"timestamp":1742396760000,"open":13.049,"high":13.067,"low":13.049,"close":13.061,"volume":0.1151999980211258},{"timestamp":1742396820000,"open":13.06,"high":13.06,"low":13.039,"close":13.04,"volume":0.12800000607967377},{"timestamp":1742396880000,"open":13.044,"high":13.054,"low":13.04,"close":13.041,"volume":0.20479999482631683},{"timestamp":1742396940000,"open":13.049,"high":13.054,"low":13.039,"close":13.043,"volume":0.2176000028848648},{"timestamp":1742397000000,"open":13.048,"high":13.048,"low":13.044,"close":13.044,"volume":0.03840000182390213},{"timestamp":1742397060000,"open":13.054,"high":13.055,"low":13.044,"close":13.044,"volume":0.12800000607967377},{"timestamp":1742397120000,"open":13.059,"high":13.059,"low":13.044,"close":13.057,"volume":0.15360000729560852},{"timestamp":1742397180000,"open":13.055,"high":13.063,"low":13.044,"close":13.057,"volume":0.15360000729560852},{"timestamp":1742397240000,"open":13.057,"high":13.063,"low":13.049,"close":13.063,"volume":0.08959999680519104},{"timestamp":1742397300000,"open":13.064,"high":13.064,"low":13.054,"close":13.054,"volume":0.06400000303983688},{"timestamp":1742397360000,"open":13.06,"high":13.064,"low":13.058,"close":13.064,"volume":0.05119999870657921},{"timestamp":1742397420000,"open":13.052,"high":13.057,"low":13.049,"close":13.049,"volume":0.03840000182390213},{"timestamp":1742397480000,"open":13.058,"high":13.058,"low":13.039,"close":13.049,"volume":0.14079999923706055},{"timestamp":1742397540000,"open":13.046,"high":13.059,"low":13.046,"close":13.049,"volume":0.14079999923706055},{"timestamp":1742397600000,"open":13.046,"high":13.059,"low":13.044,"close":13.054,"volume":0.15360000729560852},{"timestamp":1742397660000,"open":13.046,"high":13.058,"low":13.044,"close":13.045,"volume":0.25600001215934753},{"timestamp":1742397720000,"open":13.044,"high":13.058,"low":13.044,"close":13.046,"volume":0.20479999482631683},{"timestamp":1742397780000,"open":13.054,"high":13.064,"low":13.044,"close":13.064,"volume":0.06400000303983688},{"timestamp":1742397840000,"open":13.045,"high":13.057,"low":13.045,"close":13.054,"volume":0.06400000303983688},{"timestamp":1742397900000,"open":13.049,"high":13.058,"low":13.049,"close":13.055,"volume":0.03840000182390213},{"timestamp":1742397960000,"open":13.045,"high":13.058,"low":13.041,"close":13.041,"volume":0.07680000364780426},{"timestamp":1742398020000,"open":13.05,"high":13.051,"low":13.04,"close":13.051,"volume":0.05119999870657921},{"timestamp":1742398080000,"open":13.038,"high":13.045,"low":13.038,"close":13.045,"volume":0.025599999353289604},{"timestamp":1742398140000,"open":13.046,"high":13.046,"low":13.034,"close":13.039,"volume":0.03840000182390213},{"timestamp":1742398200000,"open":13.039,"high":13.049,"low":13.035,"close":13.039,"volume":0.15360000729560852},{"timestamp":1742398260000,"open":13.03,"high":13.042,"low":13.03,"close":13.042,"volume":0.10239999741315842},{"timestamp":1742398380000,"open":13.04,"high":13.04,"low":13.04,"close":13.04,"volume":0.012799999676644802},{"timestamp":1742398560000,"open":13.024,"high":13.043,"low":13.024,"close":13.043,"volume":0.03840000182390213},{"timestamp":1742398620000,"open":13.032,"high":13.043,"low":13.028,"close":13.043,"volume":0.06400000303983688},{"timestamp":1742398680000,"open":13.047,"high":13.051,"low":13.039,"close":13.051,"volume":0.05119999870657921},{"timestamp":1742398800000,"open":13.05,"high":13.054,"low":13.039,"close":13.044,"volume":0.2303999960422516},{"timestamp":1742398860000,"open":13.035,"high":13.039,"low":13.031,"close":13.031,"volume":0.03840000182390213},{"timestamp":1742398920000,"open":13.025,"high":13.025,"low":13.019,"close":13.019,"volume":0.03840000182390213},{"timestamp":1742398980000,"open":13.031,"high":13.034,"low":13.019,"close":13.031,"volume":0.07680000364780426},{"timestamp":1742399040000,"open":13.029,"high":13.032,"low":13.021,"close":13.021,"volume":0.03840000182390213},{"timestamp":1742399100000,"open":13.02,"high":13.045,"low":13.02,"close":13.045,"volume":0.06400000303983688},{"timestamp":1742399160000,"open":13.041,"high":13.052,"low":13.032,"close":13.034,"volume":0.14079999923706055},{"timestamp":1742399220000,"open":13.05,"high":13.05,"low":13.034,"close":13.036,"volume":0.1664000004529953},{"timestamp":1742399280000,"open":13.031,"high":13.031,"low":13.031,"close":13.031,"volume":0.012799999676644802},{"timestamp":1742399400000,"open":13.045,"high":13.045,"low":13.031,"close":13.039,"volume":0.03840000182390213},{"timestamp":1742399460000,"open":13.044,"high":13.044,"low":13.029,"close":13.029,"volume":0.03840000182390213},{"timestamp":1742399640000,"open":13.029,"high":13.043,"low":13.029,"close":13.036,"volume":0.05119999870657921},{"timestamp":1742399700000,"open":13.029,"high":13.044,"low":13.029,"close":13.039,"volume":0.12800000607967377},{"timestamp":1742399760000,"open":13.04,"high":13.043,"low":13.03,"close":13.032,"volume":0.07680000364780426},{"timestamp":1742399820000,"open":13.041,"high":13.045,"low":13.03,"close":13.045,"volume":0.07680000364780426},{"timestamp":1742399880000,"open":13.045,"high":13.045,"low":13.045,"close":13.045,"volume":0.012799999676644802},{"timestamp":1742400000000,"open":13.04,"high":13.04,"low":13.028,"close":13.028,"volume":0.025599999353289604},{"timestamp":1742400060000,"open":13.021,"high":13.021,"low":13.019,"close":13.019,"volume":0.025599999353289604},{"timestamp":1742400120000,"open":13.019,"high":13.019,"low":13.019,"close":13.019,"volume":0.025599999353289604},{"timestamp":1742400180000,"open":13.022,"high":13.022,"low":13.022,"close":13.022,"volume":0.012799999676644802},{"timestamp":1742400240000,"open":13.033,"high":13.034,"low":13.019,"close":13.023,"volume":0.06400000303983688},{"timestamp":1742400300000,"open":13.029,"high":13.034,"low":13.02,"close":13.034,"volume":0.07680000364780426},{"timestamp":1742400360000,"open":13.02,"high":13.037,"low":13.019,"close":13.037,"volume":0.07680000364780426},{"timestamp":1742400420000,"open":13.02,"high":13.038,"low":13.02,"close":13.022,"volume":0.1151999980211258},{"timestamp":1742400480000,"open":13.02,"high":13.031,"low":13.017,"close":13.024,"volume":0.08959999680519104},{"timestamp":1742400600000,"open":13.028,"high":13.039,"low":13.025,"close":13.039,"volume":0.06400000303983688},{"timestamp":1742400720000,"open":13.026,"high":13.026,"low":13.026,"close":13.026,"volume":0.012799999676644802},{"timestamp":1742400780000,"open":13.029,"high":13.029,"low":13.025,"close":13.029,"volume":0.03840000182390213},{"timestamp":1742400840000,"open":13.037,"high":13.044,"low":13.024,"close":13.036,"volume":0.2687999904155731},{"timestamp":1742400900000,"open":13.037,"high":13.039,"low":13.037,"close":13.039,"volume":0.025599999353289604},{"timestamp":1742400960000,"open":13.036,"high":13.037,"low":13.027,"close":13.027,"volume":0.03840000182390213},{"timestamp":1742401020000,"open":13.035,"high":13.044,"low":13.028,"close":13.044,"volume":0.03840000182390213},{"timestamp":1742401080000,"open":13.047,"high":13.049,"low":13.036,"close":13.044,"volume":0.1151999980211258},{"timestamp":1742401140000,"open":13.034,"high":13.045,"low":13.034,"close":13.035,"volume":0.05119999870657921},{"timestamp":1742401200000,"open":13.042,"high":13.042,"low":13.024,"close":13.034,"volume":0.1151999980211258},{"timestamp":1742401260000,"open":13.04,"high":13.046,"low":13.032,"close":13.046,"volume":0.05119999870657921},{"timestamp":1742401320000,"open":13.037,"high":13.048,"low":13.033,"close":13.033,"volume":0.05119999870657921},{"timestamp":1742401380000,"open":13.03,"high":13.04,"low":13.03,"close":13.04,"volume":0.03840000182390213},{"timestamp":1742401440000,"open":13.028,"high":13.044,"low":13.025,"close":13.026,"volume":0.3328000009059906},{"timestamp":1742401500000,"open":13.038,"high":13.039,"low":13.025,"close":13.032,"volume":0.1151999980211258},{"timestamp":1742401560000,"open":13.042,"high":13.042,"low":13.042,"close":13.042,"volume":0.012799999676644802},{"timestamp":1742401620000,"open":13.034,"high":13.039,"low":13.034,"close":13.039,"volume":0.025599999353289604},{"timestamp":1742401680000,"open":13.033,"high":13.044,"low":13.033,"close":13.044,"volume":0.05119999870657921},{"timestamp":1742401740000,"open":13.04,"high":13.047,"low":13.029,"close":13.037,"volume":0.20479999482631683}]