[{"timestamp":1742371200000,"open":12.864,"high":12.917,"low":12.864,"close":12.917,"volume":2.049999952316284},{"timestamp":1742371320000,"open":12.904,"high":12.916,"low":12.883,"close":12.897,"volume":1.6399999856948853},{"timestamp":1742371380000,"open":12.888,"high":12.889,"low":12.874,"close":12.889,"volume":2.4600000381469727},{"timestamp":1742371440000,"open":12.879,"high":12.886,"low":12.854,"close":12.854,"volume":2.4600000381469727},{"timestamp":1742371500000,"open":12.865,"high":12.873,"low":12.855,"close":12.873,"volume":2.109999895095825},{"timestamp":1742371560000,"open":12.869,"high":12.873,"low":12.844,"close":12.844,"volume":2.5799999237060547},{"timestamp":1742371680000,"open":12.853,"high":12.853,"low":12.853,"close":12.853,"volume":0.4300000071525574},{"timestamp":1742371740000,"open":12.844,"high":12.848,"low":12.833,"close":12.848,"volume":3.869999885559082},{"timestamp":1742371800000,"open":12.856,"high":12.856,"low":12.839,"close":12.848,"volume":3.440000057220459},{"timestamp":1742371860000,"open":12.853,"high":12.857,"low":12.833,"close":12.834,"volume":2.1500000953674316},{"timestamp":1742371920000,"open":12.836,"high":12.836,"low":12.836,"close":12.836,"volume":0.4300000071525574},{"timestamp":1742371980000,"open":12.828,"high":12.845,"low":12.827,"close":12.845,"volume":3.009999990463257},{"timestamp":1742372040000,"open":12.833,"high":12.839,"low":12.823,"close":12.837,"volume":3.4505999088287354},{"timestamp":1742372100000,"open":12.826,"high":12.849,"low":12.815,"close":12.815,"volume":1.7200000286102295},{"timestamp":1742372160000,"open":12.819,"high":12.819,"low":12.816,"close":12.816,"volume":0.8600000143051147},{"timestamp":1742372220000,"open":12.824,"high":12.824,"low":12.804,"close":12.816,"volume":2.160599946975708},{"timestamp":1742372280000,"open":12.826,"high":12.826,"low":12.826,"close":12.826,"volume":0.010599999688565731},{"timestamp":1742372340000,"open":12.819,"high":12.827,"low":12.806,"close":12.806,"volume":1.7200000286102295},{"timestamp":1742372400000,"open":12.813,"high":12.813,"low":12.813,"close":12.813,"volume":0.4300000071525574},{"timestamp":1742372460000,"open":12.823,"high":12.823,"low":12.823,"close":12.823,"volume":0.4300000071525574},{"timestamp":1742372520000,"open":12.814,"high":12.835,"low":12.814,"close":12.817,"volume":1.7200000286102295},{"timestamp":1742372580000,"open":12.825,"high":12.825,"low":12.803,"close":12.823,"volume":1.600000023841858},{"timestamp":1742372640000,"open":12.813,"high":12.843,"low":12.813,"close":12.834,"volume":1.3006000518798828},{"timestamp":1742372700000,"open":12.838,"high":12.847,"low":12.838,"close":12.847,"volume":0.8600000143051147},{"timestamp":1742372760000,"open":12.847,"high":12.847,"low":12.847,"close":12.847,"volume":0.4300000071525574},{"timestamp":1742372820000,"open":12.824,"high":12.829,"low":12.814,"close":12.829,"volume":1.2899999618530273},{"timestamp":1742373000000,"open":12.845,"high":12.845,"low":12.827,"close":12.827,"volume":0.8600000143051147},{"timestamp":1742373060000,"open":12.836,"high":12.836,"low":12.825,"close":12.825,"volume":0.8600000143051147},{"timestamp":1742373120000,"open":12.848,"high":12.849,"low":12.823,"close":12.835,"volume":2.5799999237060547},{"timestamp":1742373180000,"open":12.833,"high":12.859,"low":12.833,"close":12.835,"volume":1.2899999618530273},{"timestamp":1742373240000,"open":12.824,"high":12.845,"low":12.824,"close":12.845,"volume":1.2899999618530273},{"timestamp":1742373300000,"open":12.843,"high":12.846,"low":12.827,"close":12.833,"volume":3.009999990463257},{"timestamp":1742373360000,"open":12.843,"high":12.844,"low":12.834,"close":12.834,"volume":0.8705999851226807},{"timestamp":1742373420000,"open":12.846,"high":12.846,"low":12.846,"close":12.846,"volume":0.4300000071525574},{"timestamp":1742373540000,"open":12.837,"high":12.837,"low":12.817,"close":12.817,"volume":1.2899999618530273},{"timestamp":1742373600000,"open":12.824,"high":12.839,"low":12.824,"close":12.839,"volume":0.8600000143051147},{"timestamp":1742373660000,"open":12.834,"high":12.839,"low":12.834,"close":12.839,"volume":1.2899999618530273},{"timestamp":1742373720000,"open":12.827,"high":12.827,"low":12.827,"close":12.827,"volume":0.4300000071525574},{"timestamp":1742373780000,"open":12.828,"high":12.833,"low":12.828,"close":12.833,"volume":0.8600000143051147},{"timestamp":1742373840000,"open":12.833,"high":12.849,"low":12.833,"close":12.849,"volume":0.8600000143051147},{"timestamp":1742373900000,"open":12.834,"high":12.834,"low":12.834,"close":12.834,"volume":0.4300000071525574},{"timestamp":1742373960000,"open":12.828,"high":12.828,"low":12.828,"close":12.828,"volume":0.4300000071525574},{"timestamp":1742374140000,"open":12.837,"high":12.837,"low":12.837,"close":12.837,"volume":0.4300000071525574},{"timestamp":1742374200000,"open":12.818,"high":12.839,"low":12.814,"close":12.833,"volume":5.159999847412109},{"timestamp":1742374260000,"open":12.839,"high":12.839,"low":12.839,"close":12.839,"volume":0.4300000071525574},{"timestamp":1742374320000,"open":12.817,"high":12.817,"low":12.817,"close":12.817,"volume":0.4300000071525574},{"timestamp":1742374380000,"open":12.824,"high":12.824,"low":12.805,"close":12.805,"volume":1.2899999618530273},{"timestamp":1742374440000,"open":12.805,"high":12.807,"low":12.805,"close":12.807,"volume":0.8600000143051147},{"timestamp":1742374740000,"open":12.797,"high":12.808,"low":12.788,"close":12.788,"volume":1.2899999618530273},{"timestamp":1742374800000,"open":12.796,"high":12.797,"low":12.783,"close":12.795,"volume":2.5799999237060547},{"timestamp":1742374860000,"open":12.796,"high":12.809,"low":12.786,"close":12.788,"volume":5.590000152587891},{"timestamp":1742374920000,"open":12.809,"high":12.809,"low":12.788,"close":12.788,"volume":1.3006000518798828},{"timestamp":1742374980000,"open":12.799,"high":12.808,"low":12.784,"close":12.808,"volume":4.730000019073486},{"timestamp":1742375040000,"open":12.814,"high":12.824,"low":12.805,"close":12.823,"volume":2.5799999237060547},{"timestamp":1742375100000,"open":12.834,"high":12.834,"low":12.829,"close":12.829,"volume":0.8600000143051147},{"timestamp":1742375400000,"open":12.816,"high":12.816,"low":12.816,"close":12.816,"volume":0.4300000071525574},{"timestamp":1742375520000,"open":12.819,"high":12.819,"low":12.784,"close":12.796,"volume":2.5799999237060547},{"timestamp":1742375640000,"open":12.803,"high":12.803,"low":12.803,"close":12.803,"volume":0.4300000071525574},{"timestamp":1742375700000,"open":12.793,"high":12.798,"low":12.786,"close":12.788,"volume":1.7200000286102295},{"timestamp":1742375760000,"open":12.799,"high":12.805,"low":12.785,"close":12.805,"volume":1.2899999618530273},{"timestamp":1742375820000,"open":12.815,"high":12.815,"low":12.797,"close":12.797,"volume":1.7200000286102295},{"timestamp":1742375880000,"open":12.814,"high":12.814,"low":12.803,"close":12.803,"volume":0.8600000143051147},{"timestamp":1742376000000,"open":12.797,"high":12.798,"low":12.795,"close":12.798,"volume":1.2899999618530273},{"timestamp":1742376240000,"open":12.806,"high":12.806,"low":12.806,"close":12.806,"volume":0.4300000071525574},{"timestamp":1742376360000,"open":12.815,"high":12.829,"low":12.803,"close":12.829,"volume":1.7200000286102295},{"timestamp":1742376420000,"open":12.807,"high":12.817,"low":12.807,"close":12.817,"volume":0.8600000143051147},{"timestamp":1742376480000,"open":12.807,"high":12.835,"low":12.807,"close":12.815,"volume":2.5799999237060547},{"timestamp":1742376540000,"open":12.813,"high":12.813,"low":12.798,"close":12.809,"volume":2.1500000953674316},{"timestamp":1742376660000,"open":12.794,"high":12.794,"low":12.794,"close":12.794,"volume":0.4300000071525574},{"timestamp":1742376720000,"open":12.804,"high":12.804,"low":12.796,"close":12.796,"volume":0.8600000143051147},{"timestamp":1742376840000,"open":12.805,"high":12.805,"low":12.793,"close":12.793,"volume":0.8600000143051147},{"timestamp":1742376960000,"open":12.783,"high":12.783,"low":12.783,"close":12.783,"volume":0.4300000071525574},{"timestamp":1742377020000,"open":12.795,"high":12.795,"low":12.763,"close":12.763,"volume":2.5799999237060547},{"timestamp":1742377440000,"open":12.774,"high":12.774,"low":12.774,"close":12.774,"volume":0.4300000071525574},{"timestamp":1742377560000,"open":12.763,"high":12.763,"low":12.763,"close":12.763,"volume":0.4300000071525574},{"timestamp":1742377620000,"open":12.766,"high":12.766,"low":12.766,"close":12.766,"volume":0.4300000071525574},{"timestamp":1742377680000,"open":12.769,"high":12.775,"low":12.764,"close":12.775,"volume":1.2899999618530273},{"timestamp":1742377740000,"open":12.774,"high":12.774,"low":12.774,"close":12.774,"volume":0.4300000071525574},{"timestamp":1742377800000,"open":12.765,"high":12.765,"low":12.765,"close":12.765,"volume":0.4300000071525574},{"timestamp":1742377860000,"open":12.779,"high":12.779,"low":12.769,"close":12.769,"volume":0.8600000143051147},{"timestamp":1742377980000,"open":12.775,"high":12.777,"low":12.775,"close":12.776,"volume":1.7200000286102295},{"timestamp":1742378040000,"open":12.789,"high":12.789,"low":12.789,"close":12.789,"volume":0.4300000071525574},{"timestamp":1742378100000,"open":12.776,"high":12.797,"low":12.776,"close":12.787,"volume":1.2899999618530273},{"timestamp":1742378280000,"open":12.799,"high":12.799,"low":12.788,"close":12.788,"volume":0.8600000143051147},{"timestamp":1742378460000,"open":12.767,"high":12.767,"low":12.767,"close":12.767,"volume":0.4300000071525574},{"timestamp":1742378700000,"open":12.784,"high":12.789,"low":12.766,"close":12.789,"volume":2.5799999237060547},{"timestamp":1742378760000,"open":12.777,"high":12.787,"low":12.777,"close":12.777,"volume":1.2899999618530273},{"timestamp":1742378820000,"open":12.763,"high":12.763,"low":12.763,"close":12.763,"volume":0.4300000071525574},{"timestamp":1742379060000,"open":12.785,"high":12.785,"low":12.777,"close":12.777,"volume":1.7200000286102295},{"timestamp":1742379120000,"open":12.773,"high":12.789,"low":12.773,"close":12.777,"volume":2.1500000953674316},{"timestamp":1742379240000,"open":12.784,"high":12.784,"low":12.784,"close":12.784,"volume":0.4300000071525574},{"timestamp":1742379360000,"open":12.788,"high":12.788,"low":12.766,"close":12.766,"volume":2.1500000953674316},{"timestamp":1742379420000,"open":12.789,"high":12.789,"low":12.764,"close":12.764,"volume":0.8600000143051147},{"timestamp":1742379480000,"open":12.787,"high":12.799,"low":12.787,"close":12.799,"volume":0.8600000143051147},{"timestamp":1742379660000,"open":12.804,"high":12.809,"low":12.783,"close":12.794,"volume":6.760000228881836},{"timestamp":1742379720000,"open":12.799,"high":12.807,"low":12.785,"close":12.797,"volume":2.5799999237060547},{"timestamp":1742379780000,"open":12.794,"high":12.809,"low":12.794,"close":12.809,"volume":0.8600000143051147},{"timestamp":1742379840000,"open":12.796,"high":12.809,"low":12.796,"close":12.809,"volume":1.2899999618530273},{"timestamp":1742379900000,"open":12.815,"high":12.817,"low":12.815,"close":12.817,"volume":0.8600000143051147},{"timestamp":1742380020000,"open":12.827,"high":12.845,"low":12.826,"close":12.833,"volume":2.5799999237060547},{"timestamp":1742380080000,"open":12.827,"high":12.834,"low":12.827,"close":12.834,"volume":0.8600000143051147},{"timestamp":1742380140000,"open":12.828,"high":12.828,"low":12.828,"close":12.828,"volume":0.4300000071525574},{"timestamp":1742380260000,"open":12.813,"high":12.813,"low":12.813,"close":12.813,"volume":0.4300000071525574},{"timestamp":1742380320000,"open":12.827,"high":12.827,"low":12.827,"close":12.827,"volume":0.4300000071525574},{"timestamp":1742380440000,"open":12.813,"high":12.813,"low":12.813,"close":12.813,"volume":0.4300000071525574},{"timestamp":1742380800000,"open":12.829,"high":12.847,"low":12.823,"close":12.847,"volume":1.7200000286102295},{"timestamp":1742381220000,"open":12.844,"high":12.844,"low":12.835,"close":12.835,"volume":0.8600000143051147},{"timestamp":1742381280000,"open":12.823,"high":12.823,"low":12.823,"close":12.823,"volume":0.4300000071525574},{"timestamp":1742381460000,"open":12.824,"high":12.825,"low":12.813,"close":12.813,"volume":2.1500000953674316},{"timestamp":1742381520000,"open":12.804,"high":12.804,"low":12.804,"close":12.804,"volume":0.4300000071525574},{"timestamp":1742381760000,"open":12.814,"high":12.814,"low":12.798,"close":12.798,"volume":0.8600000143051147},{"timestamp":1742381820000,"open":12.809,"high":12.809,"low":12.809,"close":12.809,"volume":0.4300000071525574},{"timestamp":1742381940000,"open":12.795,"high":12.795,"low":12.784,"close":12.784,"volume":0.8600000143051147},{"timestamp":1742382000000,"open":12.793,"high":12.793,"low":12.793,"close":12.793,"volume":0.4300000071525574},{"timestamp":1742382240000,"open":12.804,"high":12.804,"low":12.804,"close":12.804,"volume":0.4300000071525574},{"timestamp":1742382300000,"open":12.794,"high":12.803,"low":12.794,"close":12.803,"volume":0.8600000143051147},{"timestamp":1742382360000,"open":12.798,"high":12.804,"low":12.797,"close":12.797,"volume":1.2899999618530273},{"timestamp":1742382420000,"open":12.803,"high":12.813,"low":12.803,"close":12.813,"volume":0.8600000143051147},{"timestamp":1742382720000,"open":12.815,"high":12.815,"low":12.804,"close":12.804,"volume":0.8600000143051147},{"timestamp":1742383080000,"open":12.819,"high":12.819,"low":12.805,"close":12.805,"volume":0.8600000143051147},{"timestamp":1742383320000,"open":12.805,"high":12.805,"low":12.793,"close":12.793,"volume":0.8600000143051147},{"timestamp":1742383440000,"open":12.809,"high":12.809,"low":12.793,"close":12.797,"volume":1.7200000286102295},{"timestamp":1742383500000,"open":12.796,"high":12.809,"low":12.793,"close":12.793,"volume":2.1500000953674316},{"timestamp":1742383560000,"open":12.799,"high":12.805,"low":12.793,"close":12.805,"volume":1.2899999618530273},{"timestamp":1742383800000,"open":12.809,"high":12.809,"low":12.809,"close":12.809,"volume":0.4300000071525574},{"timestamp":1742384400000,"open":12.794,"high":12.794,"low":12.786,"close":12.786,"volume":0.8600000143051147},{"timestamp":1742384460000,"open":12.795,"high":12.809,"low":12.795,"close":12.809,"volume":0.8600000143051147},{"timestamp":1742384520000,"open":12.794,"high":12.794,"low":12.794,"close":12.794,"volume":0.4300000071525574},{"timestamp":1742384580000,"open":12.788,"high":12.797,"low":12.775,"close":12.793,"volume":2.1500000953674316},{"timestamp":1742384640000,"open":12.784,"high":12.784,"low":12.777,"close":12.777,"volume":1.2899999618530273},{"timestamp":1742384760000,"open":12.765,"high":12.785,"low":12.765,"close":12.785,"volume":0.8600000143051147},{"timestamp":1742384820000,"open":12.773,"high":12.789,"low":12.767,"close":12.774,"volume":1.7200000286102295},{"timestamp":1742384880000,"open":12.764,"high":12.789,"low":12.764,"close":12.789,"volume":3.869999885559082},{"timestamp":1742384940000,"open":12.775,"high":12.775,"low":12.764,"close":12.764,"volume":0.8600000143051147},{"timestamp":1742385000000,"open":12.778,"high":12.778,"low":12.778,"close":12.778,"volume":0.4300000071525574},{"timestamp":1742385360000,"open":12.775,"high":12.779,"low":12.764,"close":12.775,"volume":2.4600000381469727},{"timestamp":1742385420000,"open":12.767,"high":12.786,"low":12.765,"close":12.765,"volume":1.7305999994277954},{"timestamp":1742385480000,"open":12.783,"high":12.784,"low":12.763,"close":12.774,"volume":3.0206000804901123},{"timestamp":1742385540000,"open":12.783,"high":12.783,"low":12.769,"close":12.769,"volume":0.8600000143051147},{"timestamp":1742385600000,"open":12.778,"high":12.778,"low":12.765,"close":12.765,"volume":1.7200000286102295},{"timestamp":1742385660000,"open":12.773,"high":12.788,"low":12.765,"close":12.775,"volume":3.009999990463257},{"timestamp":1742385720000,"open":12.776,"high":12.786,"low":12.768,"close":12.776,"volume":2.5799999237060547},{"timestamp":1742385780000,"open":12.765,"high":12.777,"low":12.763,"close":12.774,"volume":3.009999990463257},{"timestamp":1742385840000,"open":12.783,"high":12.786,"low":12.769,"close":12.775,"volume":1.7200000286102295},{"timestamp":1742385900000,"open":12.776,"high":12.776,"low":12.776,"close":12.776,"volume":0.4300000071525574},{"timestamp":1742386200000,"open":12.788,"high":12.788,"low":12.766,"close":12.766,"volume":1.7200000286102295},{"timestamp":1742386260000,"open":12.767,"high":12.767,"low":12.767,"close":12.767,"volume":0.4300000071525574},{"timestamp":1742386380000,"open":12.766,"high":12.775,"low":12.766,"close":12.767,"volume":1.2899999618530273},{"timestamp":1742386440000,"open":12.778,"high":12.778,"low":12.778,"close":12.778,"volume":0.4300000071525574},{"timestamp":1742386620000,"open":12.775,"high":12.779,"low":12.775,"close":12.779,"volume":0.8600000143051147},{"timestamp":1742386800000,"open":12.763,"high":12.766,"low":12.763,"close":12.766,"volume":0.8600000143051147},{"timestamp":1742386920000,"open":12.779,"high":12.779,"low":12.767,"close":12.775,"volume":2.1500000953674316},{"timestamp":1742386980000,"open":12.768,"high":12.768,"low":12.768,"close":12.768,"volume":0.4300000071525574},{"timestamp":1742387040000,"open":12.777,"high":12.777,"low":12.777,"close":12.777,"volume":0.4300000071525574},{"timestamp":1742387640000,"open":12.799,"high":12.799,"low":12.799,"close":12.799,"volume":0.4300000071525574},{"timestamp":1742387760000,"open":12.793,"high":12.797,"low":12.793,"close":12.797,"volume":0.8600000143051147},{"timestamp":1742387880000,"open":12.806,"high":12.808,"low":12.806,"close":12.808,"volume":0.8600000143051147},{"timestamp":1742387940000,"open":12.809,"high":12.817,"low":12.809,"close":12.817,"volume":1.2899999618530273},{"timestamp":1742388060000,"open":12.803,"high":12.826,"low":12.803,"close":12.826,"volume":3.009999990463257},{"timestamp":1742388120000,"open":12.818,"high":12.818,"low":12.818,"close":12.818,"volume":0.4300000071525574},{"timestamp":1742388180000,"open":12.815,"high":12.827,"low":12.815,"close":12.827,"volume":1.2899999618530273},{"timestamp":1742388240000,"open":12.828,"high":12.828,"low":12.828,"close":12.828,"volume":0.4300000071525574},{"timestamp":1742388360000,"open":12.828,"high":12.833,"low":12.828,"close":12.833,"volume":0.8600000143051147},{"timestamp":1742388420000,"open":12.823,"high":12.826,"low":12.823,"close":12.826,"volume":0.8600000143051147},{"timestamp":1742388480000,"open":12.847,"high":12.849,"low":12.825,"close":12.825,"volume":1.3006000518798828},{"timestamp":1742388600000,"open":12.848,"high":12.848,"low":12.837,"close":12.848,"volume":1.2899999618530273},{"timestamp":1742388660000,"open":12.825,"high":12.825,"low":12.825,"close":12.825,"volume":0.4300000071525574},{"timestamp":1742388720000,"open":12.835,"high":12.853,"low":12.835,"close":12.849,"volume":2.1500000953674316},{"timestamp":1742388780000,"open":12.847,"high":12.859,"low":12.836,"close":12.857,"volume":2.160599946975708},{"timestamp":1742388900000,"open":12.847,"high":12.859,"low":12.847,"close":12.859,"volume":0.8600000143051147},{"timestamp":1742389140000,"open":12.856,"high":12.856,"low":12.848,"close":12.848,"volume":0.8600000143051147},{"timestamp":1742389200000,"open":12.844,"high":12.854,"low":12.844,"close":12.854,"volume":0.8600000143051147},{"timestamp":1742389380000,"open":12.865,"high":12.869,"low":12.856,"close":12.856,"volume":1.2899999618530273},{"timestamp":1742389440000,"open":12.866,"high":12.869,"low":12.853,"close":12.869,"volume":5.590000152587891},{"timestamp":1742389500000,"open":12.858,"high":12.858,"low":12.858,"close":12.858,"volume":0.4300000071525574},{"timestamp":1742389560000,"open":12.853,"high":12.863,"low":12.853,"close":12.855,"volume":1.2899999618530273},{"timestamp":1742389800000,"open":12.867,"high":12.878,"low":12.867,"close":12.875,"volume":1.2899999618530273},{"timestamp":1742389920000,"open":12.875,"high":12.875,"low":12.874,"close":12.874,"volume":1.2899999618530273},{"timestamp":1742389980000,"open":12.865,"high":12.865,"low":12.865,"close":12.865,"volume":0.4300000071525574},{"timestamp":1742390040000,"open":12.858,"high":12.868,"low":12.857,"close":12.864,"volume":2.1500000953674316},{"timestamp":1742390100000,"open":12.858,"high":12.866,"low":12.847,"close":12.853,"volume":1.7200000286102295},{"timestamp":1742390160000,"open":12.856,"high":12.856,"low":12.856,"close":12.856,"volume":0.4300000071525574},{"timestamp":1742390220000,"open":12.844,"high":12.844,"low":12.844,"close":12.844,"volume":0.4300000071525574},{"timestamp":1742390280000,"open":12.856,"high":12.856,"low":12.833,"close":12.844,"volume":1.7200000286102295},{"timestamp":1742390400000,"open":12.855,"high":12.855,"low":12.846,"close":12.846,"volume":0.8600000143051147},{"timestamp":1742390640000,"open":12.857,"high":12.857,"low":12.845,"close":12.845,"volume":0.4406000077724457},{"timestamp":1742391000000,"open":12.844,"high":12.844,"low":12.824,"close":12.824,"volume":1.7200000286102295},{"timestamp":1742391060000,"open":12.828,"high":12.839,"low":12.828,"close":12.839,"volume":0.8600000143051147},{"timestamp":1742391120000,"open":12.848,"high":12.848,"low":12.847,"close":12.847,"volume":0.8600000143051147},{"timestamp":1742391300000,"open":12.829,"high":12.839,"low":12.825,"close":12.825,"volume":1.2899999618530273},{"timestamp":1742391360000,"open":12.846,"high":12.849,"low":12.827,"close":12.837,"volume":2.5799999237060547},{"timestamp":1742391420000,"open":12.829,"high":12.845,"low":12.829,"close":12.837,"volume":1.2899999618530273},{"timestamp":1742391480000,"open":12.849,"high":12.849,"low":12.824,"close":12.824,"volume":3.869999885559082},{"timestamp":1742391540000,"open":12.833,"high":12.848,"low":12.825,"close":12.833,"volume":2.890000104904175},{"timestamp":1742391660000,"open":12.828,"high":12.836,"low":12.828,"close":12.836,"volume":0.8600000143051147},{"timestamp":1742391780000,"open":12.834,"high":12.849,"low":12.834,"close":12.849,"volume":1.2899999618530273},{"timestamp":1742391840000,"open":12.824,"high":12.838,"low":12.824,"close":12.836,"volume":1.3006000518798828},{"timestamp":1742392020000,"open":12.827,"high":12.836,"low":12.825,"close":12.834,"volume":1.7200000286102295},{"timestamp":1742392140000,"open":12.836,"high":12.843,"low":12.836,"close":12.843,"volume":0.8600000143051147},{"timestamp":1742392200000,"open":12.824,"high":12.824,"low":12.824,"close":12.824,"volume":0.4300000071525574},{"timestamp":1742392260000,"open":12.833,"high":12.839,"low":12.817,"close":12.817,"volume":1.2899999618530273},{"timestamp":1742392740000,"open":12.829,"high":12.829,"low":12.829,"close":12.829,"volume":0.4300000071525574},{"timestamp":1742392800000,"open":12.826,"high":12.826,"low":12.794,"close":12.803,"volume":4.300000190734863},{"timestamp":1742392860000,"open":12.816,"high":12.816,"low":12.813,"close":12.813,"volume":0.8600000143051147},{"timestamp":1742392920000,"open":12.807,"high":12.827,"low":12.807,"close":12.827,"volume":2.1500000953674316},{"timestamp":1742393100000,"open":12.833,"high":12.836,"low":12.824,"close":12.836,"volume":0.8705999851226807},{"timestamp":1742393160000,"open":12.825,"high":12.825,"low":12.818,"close":12.818,"volume":0.8600000143051147},{"timestamp":1742393460000,"open":12.805,"high":12.805,"low":12.805,"close":12.805,"volume":0.4300000071525574},{"timestamp":1742393820000,"open":12.805,"high":12.805,"low":12.805,"close":12.805,"volume":0.4300000071525574},{"timestamp":1742393880000,"open":12.814,"high":12.814,"low":12.806,"close":12.806,"volume":1.2899999618530273},{"timestamp":1742393940000,"open":12.815,"high":12.823,"low":12.805,"close":12.805,"volume":1.7200000286102295},{"timestamp":1742394240000,"open":12.817,"high":12.817,"low":12.817,"close":12.817,"volume":0.4300000071525574},{"timestamp":1742394540000,"open":12.819,"high":12.819,"low":12.819,"close":12.819,"volume":0.4300000071525574},{"timestamp":1742394600000,"open":12.814,"high":12.814,"low":12.814,"close":12.814,"volume":0.4300000071525574},{"timestamp":1742394720000,"open":12.819,"high":12.826,"low":12.816,"close":12.819,"volume":1.7200000286102295},{"timestamp":1742394780000,"open":12.808,"high":12.819,"low":12.808,"close":12.819,"volume":1.2899999618530273},{"timestamp":1742394960000,"open":12.816,"high":12.824,"low":12.816,"close":12.824,"volume":1.2899999618530273},{"timestamp":1742395020000,"open":12.813,"high":12.817,"low":12.805,"close":12.805,"volume":1.1699999570846558},{"timestamp":1742395380000,"open":12.818,"high":12.818,"low":12.816,"close":12.816,"volume":0.8600000143051147},{"timestamp":1742395500000,"open":12.808,"high":12.819,"low":12.808,"close":12.819,"volume":0.8600000143051147},{"timestamp":1742395860000,"open":12.818,"high":12.818,"low":12.818,"close":12.818,"volume":0.4300000071525574},{"timestamp":1742395920000,"open":12.806,"high":12.819,"low":12.806,"close":12.809,"volume":1.2899999618530273},{"timestamp":1742396040000,"open":12.819,"high":12.819,"low":12.803,"close":12.806,"volume":1.7200000286102295},{"timestamp":1742396100000,"open":12.804,"high":12.815,"low":12.804,"close":12.808,"volume":1.7200000286102295},{"timestamp":1742396160000,"open":12.809,"high":12.809,"low":12.805,"close":12.805,"volume":0.8600000143051147},{"timestamp":1742396220000,"open":12.807,"high":12.807,"low":12.806,"close":12.806,"volume":0.8600000143051147},{"timestamp":1742396460000,"open":12.803,"high":12.803,"low":12.803,"close":12.803,"volume":0.4300000071525574},{"timestamp":1742396580000,"open":12.796,"high":12.807,"low":12.796,"close":12.807,"volume":0.8600000143051147},{"timestamp":1742396640000,"open":12.804,"high":12.805,"low":12.804,"close":12.805,"volume":0.8600000143051147},{"timestamp":1742396760000,"open":12.796,"high":12.797,"low":12.783,"close":12.783,"volume":3.009999990463257},{"timestamp":1742396820000,"open":12.793,"high":12.793,"low":12.789,"close":12.789,"volume":0.8600000143051147},{"timestamp":1742396940000,"open":12.797,"high":12.797,"low":12.797,"close":12.797,"volume":0.8600000143051147},{"timestamp":1742397060000,"open":12.789,"high":12.789,"low":12.784,"close":12.787,"volume":1.2899999618530273},{"timestamp":1742397120000,"open":12.785,"high":12.799,"low":12.785,"close":12.793,"volume":3.009999990463257},{"timestamp":1742397180000,"open":12.785,"high":12.799,"low":12.784,"close":12.797,"volume":3.0206000804901123},{"timestamp":1742397240000,"open":12.806,"high":12.819,"low":12.796,"close":12.819,"volume":3.0206000804901123},{"timestamp":1742397300000,"open":12.819,"high":12.819,"low":12.803,"close":12.817,"volume":1.2899999618530273},{"timestamp":1742397360000,"open":12.804,"high":12.804,"low":12.795,"close":12.797,"volume":1.2899999618530273},{"timestamp":1742397480000,"open":12.799,"high":12.799,"low":12.786,"close":12.786,"volume":2.1500000953674316},{"timestamp":1742397540000,"open":12.783,"high":12.809,"low":12.783,"close":12.809,"volume":3.009999990463257},{"timestamp":1742397600000,"open":12.799,"high":12.803,"low":12.795,"close":12.795,"volume":1.7200000286102295},{"timestamp":1742397660000,"open":12.795,"high":12.805,"low":12.795,"close":12.805,"volume":0.8600000143051147},{"timestamp":1742397720000,"open":12.795,"high":12.795,"low":12.795,"close":12.795,"volume":0.4300000071525574},{"timestamp":1742397900000,"open":12.803,"high":12.804,"low":12.803,"close":12.803,"volume":0.8705999851226807},{"timestamp":1742397960000,"open":12.819,"high":12.819,"low":12.796,"close":12.796,"volume":2.1500000953674316},{"timestamp":1742398020000,"open":12.805,"high":12.805,"low":12.803,"close":12.803,"volume":0.8600000143051147},{"timestamp":1742398140000,"open":12.798,"high":12.804,"low":12.798,"close":12.804,"volume":0.8600000143051147},{"timestamp":1742398200000,"open":12.819,"high":12.819,"low":12.795,"close":12.795,"volume":0.8600000143051147},{"timestamp":1742398260000,"open":12.796,"high":12.809,"low":12.793,"close":12.795,"volume":6.449999809265137},{"timestamp":1742398320000,"open":12.798,"high":12.808,"low":12.793,"close":12.807,"volume":1.7200000286102295},{"timestamp":1742398380000,"open":12.797,"high":12.809,"low":12.793,"close":12.794,"volume":3.009999990463257},{"timestamp":1742398560000,"open":12.803,"high":12.803,"low":12.793,"close":12.793,"volume":1.7200000286102295},{"timestamp":1742398620000,"open":12.804,"high":12.806,"low":12.804,"close":12.806,"volume":0.8600000143051147},{"timestamp":1742398740000,"open":12.814,"high":12.814,"low":12.799,"close":12.799,"volume":0.8600000143051147},{"timestamp":1742398920000,"open":12.808,"high":12.808,"low":12.808,"close":12.808,"volume":0.4300000071525574},{"timestamp":1742399040000,"open":12.797,"high":12.797,"low":12.797,"close":12.797,"volume":0.4300000071525574},{"timestamp":1742399100000,"open":12.809,"high":12.809,"low":12.795,"close":12.809,"volume":1.7200000286102295},{"timestamp":1742399160000,"open":12.814,"high":12.817,"low":12.813,"close":12.817,"volume":1.2899999618530273},{"timestamp":1742399220000,"open":12.804,"high":12.825,"low":12.804,"close":12.815,"volume":1.2899999618530273},{"timestamp":1742399340000,"open":12.813,"high":12.813,"low":12.807,"close":12.807,"volume":1.7200000286102295},{"timestamp":1742399400000,"open":12.805,"high":12.814,"low":12.805,"close":12.808,"volume":1.2899999618530273},{"timestamp":1742399460000,"open":12.813,"high":12.813,"low":12.813,"close":12.813,"volume":0.8600000143051147},{"timestamp":1742399640000,"open":12.805,"high":12.805,"low":12.805,"close":12.805,"volume":0.4300000071525574},{"timestamp":1742399760000,"open":12.809,"high":12.809,"low":12.798,"close":12.798,"volume":1.2899999618530273},{"timestamp":1742399820000,"open":12.808,"high":12.809,"low":12.794,"close":12.794,"volume":5.480599880218506},{"timestamp":1742399880000,"open":12.804,"high":12.804,"low":12.799,"close":12.799,"volume":0.8600000143051147},{"timestamp":1742399940000,"open":12.807,"high":12.807,"low":12.794,"close":12.807,"volume":1.7200000286102295},{"timestamp":1742400000000,"open":12.808,"high":12.808,"low":12.808,"close":12.808,"volume":0.4300000071525574},{"timestamp":1742400120000,"open":12.795,"high":12.804,"low":12.795,"close":12.804,"volume":1.2899999618530273},{"timestamp":1742400180000,"open":12.793,"high":12.793,"low":12.793,"close":12.793,"volume":0.4300000071525574},{"timestamp":1742400300000,"open":12.809,"high":12.809,"low":12.788,"close":12.794,"volume":3.009999990463257},{"timestamp":1742400360000,"open":12.805,"high":12.805,"low":12.805,"close":12.805,"volume":0.4300000071525574},{"timestamp":1742400420000,"open":12.798,"high":12.807,"low":12.786,"close":12.795,"volume":3.009999990463257},{"timestamp":1742400600000,"open":12.803,"high":12.803,"low":12.803,"close":12.803,"volume":0.010599999688565731},{"timestamp":1742400660000,"open":12.797,"high":12.797,"low":12.788,"close":12.796,"volume":1.2899999618530273},{"timestamp":1742401020000,"open":12.799,"high":12.799,"low":12.797,"close":12.798,"volume":1.2899999618530273},{"timestamp":1742401080000,"open":12.817,"high":12.817,"low":12.817,"close":12.817,"volume":0.4300000071525574},{"timestamp":1742401140000,"open":12.817,"high":12.817,"low":12.816,"close":12.816,"volume":0.8600000143051147},{"timestamp":1742401200000,"open":12.825,"high":12.825,"low":12.807,"close":12.807,"volume":1.2899999618530273},{"timestamp":1742401260000,"open":12.816,"high":12.816,"low":12.815,"close":12.815,"volume":0.8600000143051147},{"timestamp":1742401320000,"open":12.816,"high":12.819,"low":12.816,"close":12.819,"volume":0.8600000143051147},{"timestamp":1742401380000,"open":12.818,"high":12.818,"low":12.786,"close":12.808,"volume":3.440000057220459},{"timestamp":1742401440000,"open":12.794,"high":12.794,"low":12.794,"close":12.794,"volume":0.4300000071525574},{"timestamp":1742401680000,"open":12.809,"high":12.809,"low":12.798,"close":12.798,"volume":0.8600000143051147},{"timestamp":1742401740000,"open":12.806,"high":12.809,"low":12.788,"close":12.808,"volume":3.009999990463257}]