[{"timestamp":1742391060000,"open":111.407,"high":111.407,"low":111.407,"close":111.407,"volume":0.013199999928474426},{"timestamp":1742391120000,"open":111.407,"high":111.407,"low":111.407,"close":111.407,"volume":0.013199999928474426},{"timestamp":1742391180000,"open":111.406,"high":111.737,"low":111.406,"close":111.737,"volume":0.06599999964237213},{"timestamp":1742391240000,"open":111.736,"high":111.826,"low":111.736,"close":111.826,"volume":0.09239999949932098},{"timestamp":1742391360000,"open":111.866,"high":111.867,"low":111.387,"close":111.827,"volume":0.11729999631643295},{"timestamp":1742391420000,"open":111.587,"high":111.757,"low":111.387,"close":111.757,"volume":0.08100000023841858},{"timestamp":1742391480000,"open":111.816,"high":111.957,"low":111.816,"close":111.957,"volume":0.09239999949932098},{"timestamp":1742391540000,"open":112.017,"high":112.017,"low":111.756,"close":111.756,"volume":0.093299999833107},{"timestamp":1742391600000,"open":111.827,"high":111.827,"low":111.466,"close":111.787,"volume":0.07919999957084656},{"timestamp":1742391660000,"open":111.787,"high":111.807,"low":111.466,"close":111.547,"volume":0.20880000293254852},{"timestamp":1742391720000,"open":111.596,"high":111.626,"low":111.257,"close":111.257,"volume":0.12240000069141388},{"timestamp":1742391780000,"open":111.256,"high":111.626,"low":111.256,"close":111.256,"volume":0.10649999976158142},{"timestamp":1742391840000,"open":111.597,"high":111.597,"low":111.597,"close":111.597,"volume":0.0008999999845400453},{"timestamp":1742391900000,"open":111.686,"high":111.827,"low":111.686,"close":111.816,"volume":0.11010000109672546},{"timestamp":1742391960000,"open":111.817,"high":111.897,"low":111.736,"close":111.897,"volume":0.14550000429153442},{"timestamp":1742392020000,"open":111.856,"high":112.027,"low":111.856,"close":112.026,"volume":0.13379999995231628},{"timestamp":1742392080000,"open":112.036,"high":112.106,"low":111.987,"close":112.087,"volume":0.0989999994635582},{"timestamp":1742392140000,"open":112.086,"high":112.086,"low":112.006,"close":112.026,"volume":0.04859999939799309},{"timestamp":1742392200000,"open":111.987,"high":112.066,"low":111.987,"close":112.066,"volume":0.026399999856948853},{"timestamp":1742392260000,"open":112.076,"high":112.077,"low":112.067,"close":112.076,"volume":0.09239999949932098},{"timestamp":1742392320000,"open":112.076,"high":112.076,"low":111.987,"close":112.066,"volume":0.19380000233650208},{"timestamp":1742392380000,"open":112.127,"high":112.127,"low":112.036,"close":112.036,"volume":0.052799999713897705},{"timestamp":1742392440000,"open":112.057,"high":112.086,"low":112.036,"close":112.036,"volume":0.1428000032901764},{"timestamp":1742392500000,"open":111.987,"high":112.067,"low":111.987,"close":112.067,"volume":0.06599999964237213},{"timestamp":1742392560000,"open":112.037,"high":112.037,"low":111.986,"close":111.987,"volume":0.07590000331401825},{"timestamp":1742392620000,"open":111.987,"high":111.987,"low":111.826,"close":111.887,"volume":0.12359999865293503},{"timestamp":1742392680000,"open":111.886,"high":111.957,"low":111.746,"close":111.957,"volume":0.16830000281333923},{"timestamp":1742392740000,"open":111.956,"high":111.956,"low":111.856,"close":111.876,"volume":0.12780000269412994},{"timestamp":1742392800000,"open":111.896,"high":111.896,"low":111.856,"close":111.896,"volume":0.03959999978542328},{"timestamp":1742392860000,"open":111.927,"high":111.977,"low":111.896,"close":111.977,"volume":0.08009999990463257},{"timestamp":1742392920000,"open":111.987,"high":112.066,"low":111.976,"close":112.066,"volume":0.1451999992132187},{"timestamp":1742392980000,"open":112.046,"high":112.067,"low":112.046,"close":112.067,"volume":0.028200000524520874},{"timestamp":1742393040000,"open":112.067,"high":112.107,"low":112.046,"close":112.047,"volume":0.09719999879598618},{"timestamp":1742393100000,"open":112.047,"high":112.056,"low":112.047,"close":112.056,"volume":0.014100000262260437},{"timestamp":1742393160000,"open":112.066,"high":112.086,"low":112.037,"close":112.037,"volume":0.093299999833107},{"timestamp":1742393220000,"open":112.077,"high":112.177,"low":112.036,"close":112.126,"volume":0.3179999887943268},{"timestamp":1742393280000,"open":112.127,"high":112.387,"low":112.127,"close":112.377,"volume":0.23520000278949738},{"timestamp":1742393340000,"open":112.376,"high":112.427,"low":112.376,"close":112.427,"volume":0.06599999964237213},{"timestamp":1742393400000,"open":112.427,"high":112.487,"low":112.406,"close":112.437,"volume":0.1023000031709671},{"timestamp":1742393460000,"open":112.387,"high":112.387,"low":112.337,"close":112.347,"volume":0.07919999957084656},{"timestamp":1742393520000,"open":112.366,"high":112.377,"low":112.276,"close":112.276,"volume":0.12870000302791595},{"timestamp":1742393580000,"open":112.267,"high":112.287,"low":112.256,"close":112.256,"volume":0.03959999978542328},{"timestamp":1742393700000,"open":112.307,"high":112.307,"low":112.306,"close":112.306,"volume":0.014100000262260437},{"timestamp":1742393760000,"open":112.307,"high":112.307,"low":112.186,"close":112.217,"volume":0.08009999990463257},{"timestamp":1742393820000,"open":112.277,"high":112.277,"low":112.257,"close":112.257,"volume":0.014100000262260437},{"timestamp":1742393880000,"open":112.257,"high":112.267,"low":112.257,"close":112.267,"volume":0.04050000011920929},{"timestamp":1742393940000,"open":112.266,"high":112.277,"low":112.246,"close":112.276,"volume":0.11460000276565552},{"timestamp":1742394000000,"open":112.277,"high":112.357,"low":112.277,"close":112.327,"volume":0.10559999942779541},{"timestamp":1742394060000,"open":112.347,"high":112.357,"low":112.327,"close":112.357,"volume":0.05460000038146973},{"timestamp":1742394120000,"open":112.347,"high":112.407,"low":112.326,"close":112.406,"volume":0.10649999976158142},{"timestamp":1742394180000,"open":112.387,"high":112.417,"low":112.307,"close":112.336,"volume":0.17249999940395355},{"timestamp":1742394240000,"open":112.336,"high":112.377,"low":112.317,"close":112.377,"volume":0.08100000023841858},{"timestamp":1742394300000,"open":112.376,"high":112.376,"low":112.246,"close":112.246,"volume":0.1589999943971634},{"timestamp":1742394360000,"open":112.326,"high":112.327,"low":112.296,"close":112.296,"volume":0.07919999957084656},{"timestamp":1742394420000,"open":112.357,"high":112.357,"low":112.257,"close":112.286,"volume":0.10140000283718109},{"timestamp":1742394480000,"open":112.297,"high":112.297,"low":112.297,"close":112.297,"volume":0.013199999928474426},{"timestamp":1742394540000,"open":112.306,"high":112.317,"low":112.226,"close":112.227,"volume":0.11219999939203262},{"timestamp":1742394600000,"open":112.227,"high":112.227,"low":112.176,"close":112.176,"volume":0.031199999153614044},{"timestamp":1742394660000,"open":112.226,"high":112.226,"low":112.226,"close":112.226,"volume":0.013199999928474426},{"timestamp":1742394720000,"open":112.176,"high":112.246,"low":112.176,"close":112.237,"volume":0.052799999713897705},{"timestamp":1742394780000,"open":112.256,"high":112.307,"low":112.207,"close":112.207,"volume":0.14190000295639038},{"timestamp":1742394840000,"open":112.286,"high":112.286,"low":112.267,"close":112.267,"volume":0.014100000262260437},{"timestamp":1742394900000,"open":112.287,"high":112.287,"low":112.206,"close":112.206,"volume":0.09239999949932098},{"timestamp":1742395020000,"open":112.237,"high":112.266,"low":112.237,"close":112.266,"volume":0.0017999999690800905},{"timestamp":1742395080000,"open":112.266,"high":112.266,"low":112.206,"close":112.206,"volume":0.06599999964237213},{"timestamp":1742395140000,"open":112.206,"high":112.206,"low":112.206,"close":112.206,"volume":0.013199999928474426},{"timestamp":1742395200000,"open":112.217,"high":112.217,"low":112.206,"close":112.217,"volume":0.06599999964237213},{"timestamp":1742395260000,"open":112.216,"high":112.227,"low":112.196,"close":112.196,"volume":0.13199999928474426},{"timestamp":1742395320000,"open":112.196,"high":112.217,"low":112.196,"close":112.217,"volume":0.014100000262260437},{"timestamp":1742395380000,"open":112.227,"high":112.236,"low":112.217,"close":112.236,"volume":0.04859999939799309},{"timestamp":1742395440000,"open":112.236,"high":112.237,"low":112.156,"close":112.156,"volume":0.14190000295639038},{"timestamp":1742395500000,"open":112.187,"high":112.196,"low":112.156,"close":112.156,"volume":0.04050000011920929},{"timestamp":1742395560000,"open":112.196,"high":112.266,"low":112.196,"close":112.246,"volume":0.08100000023841858},{"timestamp":1742395620000,"open":112.276,"high":112.346,"low":112.276,"close":112.337,"volume":0.1469999998807907},{"timestamp":1742395680000,"open":112.366,"high":112.366,"low":112.366,"close":112.366,"volume":0.0008999999845400453},{"timestamp":1742395740000,"open":112.366,"high":112.456,"low":112.366,"close":112.456,"volume":0.093299999833107},{"timestamp":1742395800000,"open":112.456,"high":112.487,"low":112.456,"close":112.487,"volume":0.026399999856948853},{"timestamp":1742395860000,"open":112.456,"high":112.456,"low":112.386,"close":112.386,"volume":0.052799999713897705},{"timestamp":1742395920000,"open":112.367,"high":112.367,"low":112.257,"close":112.307,"volume":0.11879999935626984},{"timestamp":1742395980000,"open":112.316,"high":112.377,"low":112.287,"close":112.376,"volume":0.08009999990463257},{"timestamp":1742396040000,"open":112.376,"high":112.456,"low":112.316,"close":112.456,"volume":0.08100000023841858},{"timestamp":1742396100000,"open":112.456,"high":112.487,"low":112.337,"close":112.337,"volume":0.10649999976158142},{"timestamp":1742396160000,"open":112.337,"high":112.377,"low":112.337,"close":112.377,"volume":0.052799999713897705},{"timestamp":1742396220000,"open":112.336,"high":112.417,"low":112.336,"close":112.336,"volume":0.11640000343322754},{"timestamp":1742396280000,"open":112.377,"high":112.377,"low":112.377,"close":112.377,"volume":0.013199999928474426},{"timestamp":1742396340000,"open":112.377,"high":112.377,"low":112.326,"close":112.327,"volume":0.061799999326467514},{"timestamp":1742396400000,"open":112.326,"high":112.396,"low":112.297,"close":112.387,"volume":0.1469999998807907},{"timestamp":1742396460000,"open":112.367,"high":112.517,"low":112.366,"close":112.517,"volume":0.1347000002861023},{"timestamp":1742396520000,"open":112.516,"high":112.527,"low":112.516,"close":112.527,"volume":0.026399999856948853},{"timestamp":1742396580000,"open":112.526,"high":112.537,"low":112.516,"close":112.537,"volume":0.07919999957084656},{"timestamp":1742396640000,"open":112.547,"high":112.586,"low":112.536,"close":112.576,"volume":0.11879999935626984},{"timestamp":1742396700000,"open":112.547,"high":112.547,"low":112.526,"close":112.526,"volume":0.12359999865293503},{"timestamp":1742396760000,"open":112.537,"high":112.556,"low":112.466,"close":112.536,"volume":0.17249999940395355},{"timestamp":1742396820000,"open":112.556,"high":112.577,"low":112.556,"close":112.567,"volume":0.11969999969005585},{"timestamp":1742396880000,"open":112.566,"high":112.637,"low":112.556,"close":112.596,"volume":0.16740000247955322},{"timestamp":1742396940000,"open":112.566,"high":112.637,"low":112.546,"close":112.637,"volume":0.2475000023841858},{"timestamp":1742397000000,"open":112.606,"high":112.606,"low":112.536,"close":112.556,"volume":0.15839999914169312},{"timestamp":1742397060000,"open":112.557,"high":112.587,"low":112.556,"close":112.556,"volume":0.06599999964237213},{"timestamp":1742397120000,"open":112.557,"high":112.557,"low":112.476,"close":112.486,"volume":0.10559999942779541},{"timestamp":1742397180000,"open":112.506,"high":112.507,"low":112.426,"close":112.426,"volume":0.1451999992132187},{"timestamp":1742397240000,"open":112.436,"high":112.457,"low":112.436,"close":112.437,"volume":0.0494999997317791},{"timestamp":1742397300000,"open":112.437,"high":112.437,"low":112.437,"close":112.437,"volume":0.03959999978542328},{"timestamp":1742397360000,"open":112.436,"high":112.436,"low":112.366,"close":112.367,"volume":0.15839999914169312},{"timestamp":1742397420000,"open":112.326,"high":112.327,"low":112.236,"close":112.236,"volume":0.1607999950647354},{"timestamp":1742397480000,"open":112.236,"high":112.236,"low":112.096,"close":112.096,"volume":0.16740000247955322},{"timestamp":1742397540000,"open":112.096,"high":112.146,"low":112.086,"close":112.087,"volume":0.1451999992132187},{"timestamp":1742397600000,"open":112.127,"high":112.127,"low":111.887,"close":111.916,"volume":0.1988999992609024},{"timestamp":1742397660000,"open":111.917,"high":112.056,"low":111.917,"close":112.046,"volume":0.16019999980926514},{"timestamp":1742397720000,"open":112.097,"high":112.097,"low":112.047,"close":112.067,"volume":0.06689999997615814},{"timestamp":1742397780000,"open":112.097,"high":112.106,"low":112.077,"close":112.077,"volume":0.04859999939799309},{"timestamp":1742397840000,"open":112.087,"high":112.126,"low":112.076,"close":112.097,"volume":0.06599999964237213},{"timestamp":1742397900000,"open":112.107,"high":112.107,"low":112.046,"close":112.097,"volume":0.18150000274181366},{"timestamp":1742397960000,"open":112.096,"high":112.127,"low":112.096,"close":112.117,"volume":0.16590000689029694},{"timestamp":1742398020000,"open":112.106,"high":112.106,"low":112.106,"close":112.106,"volume":0.03959999978542328},{"timestamp":1742398080000,"open":112.106,"high":112.106,"low":112.016,"close":112.067,"volume":0.03629999980330467},{"timestamp":1742398140000,"open":112.096,"high":112.137,"low":112.086,"close":112.137,"volume":0.03720000013709068},{"timestamp":1742398200000,"open":112.136,"high":112.176,"low":112.126,"close":112.176,"volume":0.09239999949932098},{"timestamp":1742398260000,"open":112.197,"high":112.226,"low":112.197,"close":112.226,"volume":0.026399999856948853},{"timestamp":1742398320000,"open":112.237,"high":112.297,"low":112.236,"close":112.296,"volume":0.052799999713897705},{"timestamp":1742398380000,"open":112.296,"high":112.357,"low":112.296,"close":112.297,"volume":0.061799999326467514},{"timestamp":1742398440000,"open":112.296,"high":112.306,"low":112.287,"close":112.306,"volume":0.06689999997615814},{"timestamp":1742398500000,"open":112.336,"high":112.336,"low":112.246,"close":112.246,"volume":0.06599999964237213},{"timestamp":1742398560000,"open":112.246,"high":112.266,"low":112.236,"close":112.247,"volume":0.13199999928474426},{"timestamp":1742398620000,"open":112.256,"high":112.256,"low":112.256,"close":112.256,"volume":0.013199999928474426},{"timestamp":1742398680000,"open":112.256,"high":112.306,"low":112.256,"close":112.306,"volume":0.05550000071525574},{"timestamp":1742398740000,"open":112.306,"high":112.306,"low":112.147,"close":112.217,"volume":0.1509000062942505},{"timestamp":1742398800000,"open":112.216,"high":112.237,"low":112.216,"close":112.236,"volume":0.053700000047683716},{"timestamp":1742398860000,"open":112.236,"high":112.246,"low":112.236,"close":112.246,"volume":0.03959999978542328},{"timestamp":1742398920000,"open":112.257,"high":112.307,"low":112.257,"close":112.266,"volume":0.15000000596046448},{"timestamp":1742398980000,"open":112.266,"high":112.277,"low":112.266,"close":112.276,"volume":0.07919999957084656},{"timestamp":1742399040000,"open":112.306,"high":112.317,"low":112.276,"close":112.276,"volume":0.052799999713897705},{"timestamp":1742399100000,"open":112.277,"high":112.277,"low":112.246,"close":112.247,"volume":0.10140000283718109},{"timestamp":1742399160000,"open":112.266,"high":112.267,"low":112.217,"close":112.236,"volume":0.10649999976158142},{"timestamp":1742399220000,"open":112.236,"high":112.277,"low":112.236,"close":112.277,"volume":0.03959999978542328},{"timestamp":1742399280000,"open":112.276,"high":112.277,"low":112.236,"close":112.256,"volume":0.061799999326467514},{"timestamp":1742399340000,"open":112.257,"high":112.296,"low":112.257,"close":112.296,"volume":0.053700000047683716},{"timestamp":1742399400000,"open":112.307,"high":112.337,"low":112.297,"close":112.326,"volume":0.1542000025510788},{"timestamp":1742399460000,"open":112.337,"high":112.337,"low":112.286,"close":112.297,"volume":0.27480000257492065},{"timestamp":1742399520000,"open":112.296,"high":112.327,"low":112.296,"close":112.316,"volume":0.1451999992132187},{"timestamp":1742399580000,"open":112.317,"high":112.356,"low":112.317,"close":112.327,"volume":0.094200000166893},{"timestamp":1742399640000,"open":112.327,"high":112.346,"low":112.296,"close":112.296,"volume":0.1565999984741211},{"timestamp":1742399700000,"open":112.296,"high":112.296,"low":112.257,"close":112.257,"volume":0.07590000331401825},{"timestamp":1742399760000,"open":112.297,"high":112.297,"low":112.196,"close":112.196,"volume":0.20280000567436218},{"timestamp":1742399820000,"open":112.217,"high":112.217,"low":112.176,"close":112.197,"volume":0.10740000009536743},{"timestamp":1742399880000,"open":112.187,"high":112.216,"low":112.187,"close":112.216,"volume":0.11879999935626984},{"timestamp":1742399940000,"open":112.206,"high":112.257,"low":112.206,"close":112.257,"volume":0.093299999833107},{"timestamp":1742400000000,"open":112.256,"high":112.296,"low":112.256,"close":112.286,"volume":0.06780000030994415},{"timestamp":1742400060000,"open":112.287,"high":112.287,"low":112.256,"close":112.277,"volume":0.03539999946951866},{"timestamp":1742400120000,"open":112.277,"high":112.327,"low":112.277,"close":112.316,"volume":0.10649999976158142},{"timestamp":1742400180000,"open":112.317,"high":112.357,"low":112.316,"close":112.337,"volume":0.06689999997615814},{"timestamp":1742400300000,"open":112.327,"high":112.337,"low":112.287,"close":112.337,"volume":0.10559999942779541},{"timestamp":1742400360000,"open":112.336,"high":112.377,"low":112.336,"close":112.377,"volume":0.07919999957084656},{"timestamp":1742400420000,"open":112.387,"high":112.407,"low":112.387,"close":112.406,"volume":0.04050000011920929},{"timestamp":1742400480000,"open":112.417,"high":112.426,"low":112.417,"close":112.426,"volume":0.026399999856948853},{"timestamp":1742400540000,"open":112.426,"high":112.426,"low":112.337,"close":112.346,"volume":0.16740000247955322},{"timestamp":1742400600000,"open":112.356,"high":112.366,"low":112.356,"close":112.366,"volume":0.052799999713897705},{"timestamp":1742400660000,"open":112.406,"high":112.407,"low":112.376,"close":112.376,"volume":0.11550000309944153},{"timestamp":1742400720000,"open":112.367,"high":112.367,"low":112.336,"close":112.336,"volume":0.061799999326467514},{"timestamp":1742400780000,"open":112.327,"high":112.327,"low":112.236,"close":112.236,"volume":0.21690000593662262},{"timestamp":1742400840000,"open":112.246,"high":112.267,"low":112.236,"close":112.267,"volume":0.1542000025510788},{"timestamp":1742400900000,"open":112.267,"high":112.267,"low":112.246,"close":112.267,"volume":0.1451999992132187},{"timestamp":1742400960000,"open":112.297,"high":112.297,"low":112.146,"close":112.247,"volume":0.14190000295639038},{"timestamp":1742401020000,"open":112.246,"high":112.276,"low":112.246,"close":112.246,"volume":0.10649999976158142},{"timestamp":1742401080000,"open":112.256,"high":112.286,"low":112.256,"close":112.257,"volume":0.07919999957084656},{"timestamp":1742401140000,"open":112.266,"high":112.327,"low":112.266,"close":112.327,"volume":0.09239999949932098},{"timestamp":1742401200000,"open":112.327,"high":112.337,"low":112.296,"close":112.337,"volume":0.14100000262260437},{"timestamp":1742401260000,"open":112.337,"high":112.346,"low":112.306,"close":112.307,"volume":0.10559999942779541},{"timestamp":1742401320000,"open":112.287,"high":112.347,"low":112.287,"close":112.327,"volume":0.093299999833107},{"timestamp":1742401380000,"open":112.336,"high":112.366,"low":112.306,"close":112.336,"volume":0.08910000324249268},{"timestamp":1742401440000,"open":112.336,"high":112.336,"low":112.166,"close":112.237,"volume":0.3149999976158142},{"timestamp":1742401500000,"open":112.267,"high":112.277,"low":112.186,"close":112.236,"volume":0.10740000009536743},{"timestamp":1742401560000,"open":112.246,"high":112.317,"low":112.246,"close":112.306,"volume":0.12150000035762787},{"timestamp":1742401620000,"open":112.327,"high":112.336,"low":112.306,"close":112.336,"volume":0.10649999976158142},{"timestamp":1742401680000,"open":112.317,"high":112.327,"low":112.306,"close":112.307,"volume":0.07919999957084656},{"timestamp":1742401740000,"open":112.317,"high":112.377,"low":112.317,"close":112.377,"volume":0.053700000047683716},{"timestamp":1742401800000,"open":112.356,"high":112.366,"low":112.356,"close":112.366,"volume":0.014100000262260437},{"timestamp":1742401860000,"open":112.377,"high":112.377,"low":112.326,"close":112.326,"volume":0.11640000343322754},{"timestamp":1742401920000,"open":112.326,"high":112.326,"low":112.306,"close":112.306,"volume":0.052799999713897705},{"timestamp":1742401980000,"open":112.326,"high":112.376,"low":112.307,"close":112.367,"volume":0.1437000036239624},{"timestamp":1742402040000,"open":112.397,"high":112.397,"low":112.366,"close":112.386,"volume":0.15000000596046448},{"timestamp":1742402160000,"open":112.397,"high":112.397,"low":112.326,"close":112.326,"volume":0.10559999942779541},{"timestamp":1742402220000,"open":112.357,"high":112.357,"low":112.326,"close":112.356,"volume":0.06780000030994415},{"timestamp":1742402280000,"open":112.296,"high":112.327,"low":112.296,"close":112.327,"volume":0.053700000047683716},{"timestamp":1742402340000,"open":112.326,"high":112.385,"low":112.326,"close":112.356,"volume":0.12960000336170197},{"timestamp":1742402400000,"open":112.357,"high":112.357,"low":112.326,"close":112.326,"volume":0.022199999541044235},{"timestamp":1742402460000,"open":112.337,"high":112.367,"low":112.327,"close":112.337,"volume":0.052799999713897705},{"timestamp":1742402520000,"open":112.347,"high":112.347,"low":112.336,"close":112.336,"volume":0.06599999964237213},{"timestamp":1742402580000,"open":112.336,"high":112.336,"low":112.336,"close":112.336,"volume":0.013199999928474426},{"timestamp":1742402640000,"open":112.346,"high":112.377,"low":112.346,"close":112.367,"volume":0.10559999942779541},{"timestamp":1742402700000,"open":112.357,"high":112.357,"low":112.316,"close":112.337,"volume":0.11879999935626984},{"timestamp":1742402760000,"open":112.347,"high":112.367,"low":112.347,"close":112.367,"volume":0.052799999713897705},{"timestamp":1742402880000,"open":112.387,"high":112.387,"low":112.366,"close":112.367,"volume":0.03959999978542328},{"timestamp":1742402940000,"open":112.366,"high":112.366,"low":112.306,"close":112.307,"volume":0.053700000047683716},{"timestamp":1742403000000,"open":112.306,"high":112.347,"low":112.306,"close":112.306,"volume":0.09239999949932098},{"timestamp":1742403060000,"open":112.306,"high":112.306,"low":112.257,"close":112.257,"volume":0.03959999978542328},{"timestamp":1742403120000,"open":112.287,"high":112.306,"low":112.276,"close":112.306,"volume":0.08009999990463257},{"timestamp":1742403180000,"open":112.347,"high":112.377,"low":112.306,"close":112.377,"volume":0.11969999969005585},{"timestamp":1742403240000,"open":112.387,"high":112.387,"low":112.376,"close":112.386,"volume":0.06599999964237213},{"timestamp":1742403300000,"open":112.396,"high":112.397,"low":112.276,"close":112.276,"volume":0.07919999957084656},{"timestamp":1742403360000,"open":112.307,"high":112.307,"low":112.277,"close":112.277,"volume":0.07919999957084656},{"timestamp":1742403420000,"open":112.276,"high":112.276,"low":112.156,"close":112.167,"volume":0.11550000309944153},{"timestamp":1742403480000,"open":112.226,"high":112.226,"low":112.146,"close":112.217,"volume":0.12060000002384186},{"timestamp":1742403540000,"open":112.217,"high":112.217,"low":112.177,"close":112.177,"volume":0.06270000338554382},{"timestamp":1742403600000,"open":112.176,"high":112.176,"low":112.146,"close":112.146,"volume":0.061799999326467514},{"timestamp":1742403660000,"open":112.157,"high":112.167,"low":112.106,"close":112.126,"volume":0.10140000283718109},{"timestamp":1742403720000,"open":112.106,"high":112.106,"low":111.986,"close":111.986,"volume":0.18479999899864197},{"timestamp":1742403780000,"open":111.997,"high":111.997,"low":111.997,"close":111.997,"volume":0.013199999928474426},{"timestamp":1742403900000,"open":111.987,"high":111.987,"low":111.906,"close":111.906,"volume":0.06599999964237213},{"timestamp":1742403960000,"open":111.897,"high":111.897,"low":111.807,"close":111.877,"volume":0.07919999957084656},{"timestamp":1742404020000,"open":111.877,"high":111.897,"low":111.877,"close":111.897,"volume":0.052799999713897705},{"timestamp":1742404080000,"open":111.886,"high":111.886,"low":111.807,"close":111.886,"volume":0.093299999833107},{"timestamp":1742404140000,"open":111.886,"high":111.886,"low":111.827,"close":111.877,"volume":0.10649999976158142},{"timestamp":1742404320000,"open":111.857,"high":111.857,"low":111.747,"close":111.747,"volume":0.18060000240802765},{"timestamp":1742404380000,"open":111.746,"high":111.746,"low":111.746,"close":111.746,"volume":0.052799999713897705},{"timestamp":1742404440000,"open":111.747,"high":111.747,"low":111.627,"close":111.627,"volume":0.1542000025510788},{"timestamp":1742404500000,"open":111.627,"high":111.627,"low":111.626,"close":111.626,"volume":0.052799999713897705},{"timestamp":1742404560000,"open":111.597,"high":111.597,"low":111.556,"close":111.577,"volume":0.094200000166893},{"timestamp":1742404620000,"open":111.577,"high":111.607,"low":111.546,"close":111.566,"volume":0.10559999942779541},{"timestamp":1742404680000,"open":111.487,"high":111.517,"low":111.476,"close":111.516,"volume":0.15839999914169312},{"timestamp":1742404740000,"open":111.526,"high":111.606,"low":111.476,"close":111.567,"volume":0.3698999881744385},{"timestamp":1742404800000,"open":111.567,"high":111.567,"low":111.567,"close":111.567,"volume":0.026399999856948853},{"timestamp":1742404860000,"open":111.567,"high":111.567,"low":111.486,"close":111.567,"volume":0.14100000262260437},{"timestamp":1742404920000,"open":111.576,"high":111.596,"low":111.516,"close":111.527,"volume":0.15839999914169312},{"timestamp":1742404980000,"open":111.527,"high":111.527,"low":111.506,"close":111.506,"volume":0.052799999713897705},{"timestamp":1742405040000,"open":111.486,"high":111.507,"low":111.486,"close":111.496,"volume":0.0414000004529953},{"timestamp":1742405100000,"open":111.547,"high":111.587,"low":111.516,"close":111.517,"volume":0.06449999660253525},{"timestamp":1742405160000,"open":111.516,"high":111.617,"low":111.516,"close":111.577,"volume":0.17339999973773956},{"timestamp":1742405220000,"open":111.596,"high":111.616,"low":111.536,"close":111.576,"volume":0.18150000274181366},{"timestamp":1742405280000,"open":111.577,"high":111.596,"low":111.576,"close":111.586,"volume":0.06599999964237213},{"timestamp":1742405340000,"open":111.585,"high":111.585,"low":111.436,"close":111.466,"volume":0.12780000269412994},{"timestamp":1742405400000,"open":111.437,"high":111.466,"low":111.436,"close":111.436,"volume":0.10140000283718109},{"timestamp":1742405460000,"open":111.476,"high":111.476,"low":111.437,"close":111.456,"volume":0.053700000047683716},{"timestamp":1742405520000,"open":111.456,"high":111.456,"low":111.436,"close":111.436,"volume":0.03959999978542328},{"timestamp":1742405580000,"open":111.436,"high":111.507,"low":111.436,"close":111.436,"volume":0.11879999935626984},{"timestamp":1742405640000,"open":111.437,"high":111.487,"low":111.436,"close":111.436,"volume":0.053700000047683716},{"timestamp":1742405700000,"open":111.486,"high":111.486,"low":111.436,"close":111.486,"volume":0.027300000190734863},{"timestamp":1742405760000,"open":111.437,"high":111.487,"low":111.436,"close":111.437,"volume":0.13860000669956207},{"timestamp":1742405820000,"open":111.447,"high":111.467,"low":111.446,"close":111.447,"volume":0.052799999713897705},{"timestamp":1742405880000,"open":111.447,"high":111.456,"low":111.446,"close":111.456,"volume":0.04050000011920929},{"timestamp":1742405940000,"open":111.486,"high":111.497,"low":111.457,"close":111.477,"volume":0.08009999990463257},{"timestamp":1742406000000,"open":111.466,"high":111.466,"low":111.326,"close":111.326,"volume":0.2079000025987625},{"timestamp":1742406060000,"open":111.327,"high":111.337,"low":111.306,"close":111.306,"volume":0.093299999833107},{"timestamp":1742406120000,"open":111.257,"high":111.267,"low":111.217,"close":111.267,"volume":0.11879999935626984},{"timestamp":1742406180000,"open":111.307,"high":111.317,"low":111.266,"close":111.317,"volume":0.10649999976158142},{"timestamp":1742406240000,"open":111.317,"high":111.317,"low":111.266,"close":111.267,"volume":0.15839999914169312},{"timestamp":1742406300000,"open":111.266,"high":111.267,"low":111.196,"close":111.196,"volume":0.10140000283718109},{"timestamp":1742406360000,"open":111.196,"high":111.216,"low":111.136,"close":111.187,"volume":0.18479999899864197},{"timestamp":1742406420000,"open":111.136,"high":111.146,"low":111.136,"close":111.146,"volume":0.052799999713897705},{"timestamp":1742406480000,"open":111.147,"high":111.157,"low":111.146,"close":111.146,"volume":0.093299999833107},{"timestamp":1742406540000,"open":111.147,"high":111.157,"low":111.057,"close":111.136,"volume":0.13199999928474426},{"timestamp":1742406600000,"open":111.137,"high":111.186,"low":111.106,"close":111.186,"volume":0.16019999980926514},{"timestamp":1742406660000,"open":111.187,"high":111.256,"low":111.186,"close":111.247,"volume":0.1956000030040741},{"timestamp":1742406720000,"open":111.267,"high":111.267,"low":111.126,"close":111.187,"volume":0.1542000025510788},{"timestamp":1742406780000,"open":111.176,"high":111.227,"low":111.167,"close":111.227,"volume":0.05460000038146973},{"timestamp":1742406840000,"open":111.226,"high":111.246,"low":111.226,"close":111.246,"volume":0.052799999713897705},{"timestamp":1742406900000,"open":111.257,"high":111.257,"low":111.246,"close":111.246,"volume":0.08910000324249268},{"timestamp":1742406960000,"open":111.246,"high":111.257,"low":111.246,"close":111.257,"volume":0.03959999978542328},{"timestamp":1742407020000,"open":111.256,"high":111.277,"low":111.256,"close":111.257,"volume":0.052799999713897705},{"timestamp":1742407080000,"open":111.257,"high":111.257,"low":111.176,"close":111.207,"volume":0.13680000603199005},{"timestamp":1742407140000,"open":111.207,"high":111.207,"low":111.066,"close":111.106,"volume":0.2556000053882599},{"timestamp":1742407200000,"open":111.066,"high":111.417,"low":110.556,"close":111.397,"volume":0.49470001459121704},{"timestamp":1742407260000,"open":111.436,"high":111.557,"low":111.436,"close":111.476,"volume":0.4431000053882599},{"timestamp":1742407320000,"open":111.476,"high":111.496,"low":111.397,"close":111.426,"volume":0.22679999470710754},{"timestamp":1742407380000,"open":111.427,"high":111.577,"low":111.427,"close":111.506,"volume":0.18000000715255737},{"timestamp":1742407440000,"open":111.507,"high":111.527,"low":111.416,"close":111.487,"volume":0.2460000067949295},{"timestamp":1742407500000,"open":111.486,"high":111.497,"low":111.206,"close":111.306,"volume":0.2985000014305115},{"timestamp":1742407560000,"open":111.306,"high":111.377,"low":111.206,"close":111.276,"volume":0.19619999825954437},{"timestamp":1742407620000,"open":111.287,"high":111.446,"low":111.286,"close":111.446,"volume":0.16110000014305115},{"timestamp":1742407680000,"open":111.476,"high":111.477,"low":111.346,"close":111.396,"volume":0.15600000321865082},{"timestamp":1742407740000,"open":111.436,"high":111.517,"low":111.396,"close":111.456,"volume":0.14790000021457672},{"timestamp":1742407800000,"open":111.467,"high":111.577,"low":111.466,"close":111.557,"volume":0.13230000436306},{"timestamp":1742407860000,"open":111.576,"high":111.707,"low":111.576,"close":111.606,"volume":0.27239999175071716},{"timestamp":1742407920000,"open":111.627,"high":111.627,"low":111.567,"close":111.577,"volume":0.15600000321865082},{"timestamp":1742407980000,"open":111.636,"high":111.666,"low":111.557,"close":111.557,"volume":0.15690000355243683},{"timestamp":1742408040000,"open":111.557,"high":111.657,"low":111.497,"close":111.597,"volume":0.24089999496936798},{"timestamp":1742408100000,"open":111.606,"high":111.637,"low":111.606,"close":111.637,"volume":0.11640000343322754},{"timestamp":1742408160000,"open":111.637,"high":111.756,"low":111.606,"close":111.686,"volume":0.20819999277591705},{"timestamp":1742408220000,"open":111.686,"high":111.686,"low":111.606,"close":111.626,"volume":0.25619998574256897},{"timestamp":1742408280000,"open":111.657,"high":111.697,"low":111.626,"close":111.686,"volume":0.1428000032901764},{"timestamp":1742408340000,"open":111.697,"high":111.707,"low":111.686,"close":111.687,"volume":0.093299999833107},{"timestamp":1742408400000,"open":111.627,"high":111.667,"low":111.587,"close":111.617,"volume":0.13439999520778656},{"timestamp":1742408460000,"open":111.617,"high":111.617,"low":111.566,"close":111.597,"volume":0.08910000324249268},{"timestamp":1742408520000,"open":111.626,"high":111.737,"low":111.606,"close":111.727,"volume":0.16380000114440918},{"timestamp":1742408580000,"open":111.726,"high":111.747,"low":111.677,"close":111.696,"volume":0.1551000028848648},{"timestamp":1742408640000,"open":111.727,"high":111.777,"low":111.706,"close":111.707,"volume":0.10740000009536743},{"timestamp":1742408700000,"open":111.707,"high":111.746,"low":111.667,"close":111.686,"volume":0.1428000032901764},{"timestamp":1742408760000,"open":111.716,"high":111.716,"low":111.646,"close":111.646,"volume":0.11460000276565552},{"timestamp":1742408820000,"open":111.715,"high":111.716,"low":111.646,"close":111.677,"volume":0.12240000069141388},{"timestamp":1742408880000,"open":111.656,"high":111.657,"low":111.567,"close":111.567,"volume":0.19439999759197235},{"timestamp":1742408940000,"open":111.586,"high":111.637,"low":111.576,"close":111.637,"volume":0.12150000035762787},{"timestamp":1742409000000,"open":111.647,"high":111.846,"low":111.647,"close":111.786,"volume":0.29249998927116394},{"timestamp":1742409060000,"open":111.836,"high":111.997,"low":111.836,"close":111.997,"volume":0.17790000140666962},{"timestamp":1742409120000,"open":111.997,"high":112.187,"low":111.997,"close":112.166,"volume":0.14640000462532043},{"timestamp":1742409180000,"open":112.186,"high":112.237,"low":111.997,"close":111.997,"volume":0.39719998836517334},{"timestamp":1742409240000,"open":111.996,"high":112.026,"low":111.896,"close":112.026,"volume":0.16259999573230743},{"timestamp":1742409300000,"open":112.037,"high":112.087,"low":112.037,"close":112.066,"volume":0.188400000333786},{"timestamp":1742409360000,"open":112.066,"high":112.157,"low":112.006,"close":112.007,"volume":0.2583000063896179},{"timestamp":1742409420000,"open":112.066,"high":112.116,"low":111.997,"close":112.107,"volume":0.16110000014305115},{"timestamp":1742409480000,"open":112.076,"high":112.076,"low":111.846,"close":111.907,"volume":0.3264000117778778},{"timestamp":1742409540000,"open":111.947,"high":111.966,"low":111.816,"close":111.816,"volume":0.25110000371932983},{"timestamp":1742409600000,"open":111.826,"high":111.946,"low":111.786,"close":111.786,"volume":0.12870000302791595},{"timestamp":1742409660000,"open":111.797,"high":112.047,"low":111.797,"close":111.997,"volume":0.18809999525547028},{"timestamp":1742409720000,"open":111.997,"high":112.057,"low":111.936,"close":111.957,"volume":0.2460000067949295},{"timestamp":1742409780000,"open":111.917,"high":112.047,"low":111.917,"close":112.047,"volume":0.17159999907016754},{"timestamp":1742409840000,"open":112.046,"high":112.167,"low":112.046,"close":112.126,"volume":0.25589999556541443},{"timestamp":1742409900000,"open":112.137,"high":112.137,"low":112.057,"close":112.086,"volume":0.08579999953508377},{"timestamp":1742409960000,"open":112.087,"high":112.097,"low":112.036,"close":112.086,"volume":0.14190000295639038},{"timestamp":1742410020000,"open":112.086,"high":112.116,"low":112.066,"close":112.066,"volume":0.14100000262260437},{"timestamp":1742410080000,"open":112.066,"high":112.197,"low":112.066,"close":112.197,"volume":0.2685000002384186},{"timestamp":1742410140000,"open":112.226,"high":112.287,"low":112.166,"close":112.186,"volume":0.21780000627040863},{"timestamp":1742410200000,"open":112.187,"high":112.236,"low":112.176,"close":112.196,"volume":0.1347000002861023},{"timestamp":1742410260000,"open":112.197,"high":112.237,"low":112.166,"close":112.237,"volume":0.06449999660253525},{"timestamp":1742410320000,"open":112.236,"high":112.417,"low":112.236,"close":112.407,"volume":0.33629998564720154},{"timestamp":1742410380000,"open":112.407,"high":112.516,"low":112.406,"close":112.516,"volume":0.2685000002384186},{"timestamp":1742410440000,"open":112.517,"high":112.517,"low":112.426,"close":112.456,"volume":0.19949999451637268},{"timestamp":1742410500000,"open":112.457,"high":112.487,"low":112.386,"close":112.487,"volume":0.22349999845027924},{"timestamp":1742410560000,"open":112.486,"high":112.507,"low":112.486,"close":112.486,"volume":0.07500000298023224},{"timestamp":1742410620000,"open":112.486,"high":112.546,"low":112.486,"close":112.527,"volume":0.11729999631643295},{"timestamp":1742410680000,"open":112.527,"high":112.527,"low":112.326,"close":112.356,"volume":0.2745000123977661},{"timestamp":1742410740000,"open":112.356,"high":112.447,"low":112.356,"close":112.417,"volume":0.11969999969005585},{"timestamp":1742410800000,"open":112.467,"high":112.537,"low":112.417,"close":112.537,"volume":0.21060000360012054},{"timestamp":1742410860000,"open":112.537,"high":112.557,"low":112.516,"close":112.516,"volume":0.2117999941110611},{"timestamp":1742410920000,"open":112.516,"high":112.577,"low":112.516,"close":112.577,"volume":0.10740000009536743},{"timestamp":1742410980000,"open":112.596,"high":112.626,"low":112.466,"close":112.507,"volume":0.27059999108314514},{"timestamp":1742411040000,"open":112.507,"high":112.547,"low":112.466,"close":112.467,"volume":0.36809998750686646},{"timestamp":1742411100000,"open":112.487,"high":112.526,"low":112.367,"close":112.426,"volume":0.3089999854564667},{"timestamp":1742411160000,"open":112.426,"high":112.537,"low":112.396,"close":112.467,"volume":0.1979999989271164},{"timestamp":1742411220000,"open":112.497,"high":112.637,"low":112.476,"close":112.617,"volume":0.2517000138759613},{"timestamp":1742411280000,"open":112.626,"high":112.797,"low":112.626,"close":112.797,"volume":0.21930000185966492},{"timestamp":1742411340000,"open":112.806,"high":112.837,"low":112.766,"close":112.837,"volume":0.21330000460147858},{"timestamp":1742411400000,"open":112.846,"high":112.887,"low":112.836,"close":112.856,"volume":0.1761000007390976},{"timestamp":1742411460000,"open":112.856,"high":112.876,"low":112.607,"close":112.607,"volume":0.28049999475479126},{"timestamp":1742411520000,"open":112.606,"high":112.606,"low":112.456,"close":112.496,"volume":0.34139999747276306},{"timestamp":1742411580000,"open":112.496,"high":112.627,"low":112.496,"close":112.626,"volume":0.2460000067949295},{"timestamp":1742411640000,"open":112.637,"high":112.657,"low":112.627,"close":112.657,"volume":0.11909999698400497},{"timestamp":1742411700000,"open":112.687,"high":112.717,"low":112.636,"close":112.706,"volume":0.21240000426769257},{"timestamp":1742411760000,"open":112.716,"high":112.807,"low":112.656,"close":112.656,"volume":0.2750999927520752},{"timestamp":1742411820000,"open":112.656,"high":112.697,"low":112.656,"close":112.697,"volume":0.21870000660419464},{"timestamp":1742411880000,"open":112.696,"high":112.767,"low":112.656,"close":112.656,"volume":0.267300009727478},{"timestamp":1742411940000,"open":112.616,"high":112.707,"low":112.616,"close":112.627,"volume":0.42480000853538513},{"timestamp":1742412000000,"open":112.636,"high":112.636,"low":112.437,"close":112.437,"volume":0.24240000545978546},{"timestamp":1742412060000,"open":112.436,"high":112.447,"low":112.406,"close":112.406,"volume":0.14100000262260437},{"timestamp":1742412120000,"open":112.407,"high":112.437,"low":112.407,"close":112.427,"volume":0.12870000302791595},{"timestamp":1742412180000,"open":112.426,"high":112.426,"low":112.257,"close":112.296,"volume":0.16979999840259552},{"timestamp":1742412240000,"open":112.296,"high":112.436,"low":112.296,"close":112.366,"volume":0.31709998846054077},{"timestamp":1742412300000,"open":112.377,"high":112.467,"low":112.336,"close":112.357,"volume":0.20730000734329224},{"timestamp":1742412360000,"open":112.317,"high":112.356,"low":112.286,"close":112.287,"volume":0.18240000307559967},{"timestamp":1742412420000,"open":112.286,"high":112.287,"low":112.056,"close":112.097,"volume":0.32820001244544983},{"timestamp":1742412480000,"open":112.146,"high":112.237,"low":111.967,"close":111.967,"volume":0.4106999933719635},{"timestamp":1742412540000,"open":111.986,"high":112.117,"low":111.907,"close":112.066,"volume":0.2939999997615814},{"timestamp":1742412600000,"open":112.077,"high":112.257,"low":112.076,"close":112.246,"volume":0.40380001068115234},{"timestamp":1742412660000,"open":112.247,"high":112.307,"low":112.207,"close":112.287,"volume":0.2865000069141388},{"timestamp":1742412720000,"open":112.286,"high":112.457,"low":112.286,"close":112.416,"volume":0.22380000352859497},{"timestamp":1742412780000,"open":112.417,"high":112.497,"low":112.417,"close":112.486,"volume":0.15600000321865082},{"timestamp":1742412840000,"open":112.486,"high":112.526,"low":112.367,"close":112.367,"volume":0.29789999127388},{"timestamp":1742412900000,"open":112.387,"high":112.447,"low":112.017,"close":112.166,"volume":0.47369998693466187},{"timestamp":1742412960000,"open":112.146,"high":112.396,"low":112.146,"close":112.396,"volume":0.37439998984336853},{"timestamp":1742413020000,"open":112.406,"high":112.517,"low":112.387,"close":112.456,"volume":0.25619998574256897},{"timestamp":1742413080000,"open":112.487,"high":112.546,"low":112.476,"close":112.486,"volume":0.32010000944137573},{"timestamp":1742413140000,"open":112.487,"high":112.537,"low":112.346,"close":112.416,"volume":0.2361000031232834},{"timestamp":1742413200000,"open":112.417,"high":112.507,"low":112.306,"close":112.467,"volume":0.298799991607666},{"timestamp":1742413260000,"open":112.466,"high":112.527,"low":112.436,"close":112.487,"volume":0.4077000021934509},{"timestamp":1742413320000,"open":112.486,"high":112.487,"low":112.286,"close":112.287,"volume":0.3677999973297119},{"timestamp":1742413380000,"open":112.306,"high":112.456,"low":112.296,"close":112.406,"volume":0.31529998779296875},{"timestamp":1742413440000,"open":112.406,"high":112.547,"low":112.396,"close":112.407,"volume":0.42570000886917114},{"timestamp":1742413500000,"open":112.456,"high":112.507,"low":112.397,"close":112.417,"volume":0.4025999903678894},{"timestamp":1742413560000,"open":112.406,"high":112.407,"low":112.266,"close":112.296,"volume":0.3921000063419342},{"timestamp":1742413620000,"open":112.347,"high":112.417,"low":112.346,"close":112.387,"volume":0.36660000681877136},{"timestamp":1742413680000,"open":112.416,"high":112.467,"low":112.386,"close":112.456,"volume":0.20970000326633453},{"timestamp":1742413740000,"open":112.456,"high":112.467,"low":112.326,"close":112.376,"volume":0.3398999869823456},{"timestamp":1742413800000,"open":112.347,"high":112.347,"low":111.926,"close":112.107,"volume":0.8633999824523926},{"timestamp":1742413860000,"open":112.087,"high":112.187,"low":112.016,"close":112.177,"volume":0.4169999957084656},{"timestamp":1742413920000,"open":112.176,"high":112.246,"low":112.136,"close":112.137,"volume":0.3515999913215637},{"timestamp":1742413980000,"open":112.136,"high":112.176,"low":112.086,"close":112.086,"volume":0.4307999908924103},{"timestamp":1742414040000,"open":112.066,"high":112.217,"low":112.066,"close":112.197,"volume":0.26969999074935913},{"timestamp":1742414100000,"open":112.147,"high":112.296,"low":112.116,"close":112.146,"volume":0.5640000104904175},{"timestamp":1742414160000,"open":112.146,"high":112.237,"low":112.056,"close":112.207,"volume":0.5450999736785889},{"timestamp":1742414220000,"open":112.226,"high":112.226,"low":112.126,"close":112.137,"volume":0.6858000159263611},{"timestamp":1742414280000,"open":112.137,"high":112.237,"low":112.136,"close":112.236,"volume":0.45089998841285706},{"timestamp":1742414340000,"open":112.237,"high":112.367,"low":112.216,"close":112.336,"volume":0.909600019454956}]