[{"timestamp":1742395200000,"open":344.964,"high":344.974,"low":344.964,"close":344.974,"volume":0.00431999983265996},{"timestamp":1742395320000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742395380000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742395440000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742395500000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742395560000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742395620000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742395680000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742395740000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742395800000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742395860000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742395920000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742395980000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742396040000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742396100000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742396160000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742396220000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742401200000,"open":344.964,"high":344.964,"low":344.964,"close":344.964,"volume":0.0014400000218302011},{"timestamp":1742401320000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742402160000,"open":344.984,"high":344.984,"low":344.984,"close":344.984,"volume":0.0014400000218302011},{"timestamp":1742402280000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0028800000436604023},{"timestamp":1742403720000,"open":344.964,"high":344.974,"low":344.964,"close":344.964,"volume":0.00431999983265996},{"timestamp":1742404020000,"open":344.974,"high":344.974,"low":344.974,"close":344.974,"volume":0.0014400000218302011},{"timestamp":1742404260000,"open":344.964,"high":344.964,"low":344.964,"close":344.964,"volume":0.0014400000218302011},{"timestamp":1742404500000,"open":344.924,"high":344.924,"low":344.924,"close":344.924,"volume":0.0014400000218302011},{"timestamp":1742404860000,"open":344.914,"high":344.914,"low":344.914,"close":344.914,"volume":0.0014400000218302011},{"timestamp":1742404980000,"open":344.124,"high":344.124,"low":344.124,"close":344.124,"volume":0.0014400000218302011},{"timestamp":1742406060000,"open":344.144,"high":344.144,"low":344.144,"close":344.144,"volume":0.0014400000218302011},{"timestamp":1742409840000,"open":344.144,"high":344.144,"low":344.124,"close":344.144,"volume":0.00431999983265996},{"timestamp":1742410500000,"open":344.124,"high":344.144,"low":344.124,"close":344.144,"volume":0.0028800000436604023},{"timestamp":1742410740000,"open":344.124,"high":344.144,"low":344.124,"close":344.144,"volume":0.005760000087320805},{"timestamp":1742410980000,"open":344.124,"high":344.144,"low":344.124,"close":344.144,"volume":0.0028800000436604023},{"timestamp":1742411280000,"open":344.124,"high":344.144,"low":344.124,"close":344.144,"volume":0.0028800000436604023},{"timestamp":1742411340000,"open":344.124,"high":344.144,"low":344.124,"close":344.144,"volume":0.0028800000436604023},{"timestamp":1742411520000,"open":344.124,"high":344.144,"low":344.124,"close":344.144,"volume":0.0028800000436604023},{"timestamp":1742411880000,"open":344.124,"high":344.144,"low":344.124,"close":344.144,"volume":0.0028800000436604023},{"timestamp":1742412120000,"open":344.124,"high":344.144,"low":344.124,"close":344.144,"volume":0.0028800000436604023},{"timestamp":1742413380000,"open":344.124,"high":344.144,"low":344.124,"close":344.144,"volume":0.0028800000436604023},{"timestamp":1742413740000,"open":344.124,"high":344.144,"low":344.124,"close":344.144,"volume":0.005760000087320805}]