[{"timestamp":1742371200000,"open":7.286,"high":7.286,"low":7.286,"close":7.286,"volume":0.012000000104308128},{"timestamp":1742371260000,"open":7.26,"high":7.26,"low":7.26,"close":7.26,"volume":0.012000000104308128},{"timestamp":1742371320000,"open":7.264,"high":7.264,"low":7.264,"close":7.264,"volume":0.012000000104308128},{"timestamp":1742371380000,"open":7.385,"high":7.385,"low":7.385,"close":7.385,"volume":0.012000000104308128},{"timestamp":1742371440000,"open":7.26,"high":7.26,"low":7.26,"close":7.26,"volume":0.012000000104308128},{"timestamp":1742371500000,"open":7.316,"high":7.397,"low":7.316,"close":7.382,"volume":0.035999998450279236},{"timestamp":1742371560000,"open":7.36,"high":7.36,"low":7.36,"close":7.36,"volume":0.012000000104308128},{"timestamp":1742371620000,"open":7.281,"high":7.328,"low":7.281,"close":7.328,"volume":0.035999998450279236},{"timestamp":1742371680000,"open":7.303,"high":7.303,"low":7.204,"close":7.204,"volume":0.035999998450279236},{"timestamp":1742371740000,"open":7.393,"high":7.393,"low":7.314,"close":7.32,"volume":0.035999998450279236},{"timestamp":1742371800000,"open":7.359,"high":7.426,"low":7.186,"close":7.426,"volume":0.07199999690055847},{"timestamp":1742371860000,"open":7.321,"high":7.461,"low":7.242,"close":7.242,"volume":0.11999999731779099},{"timestamp":1742371980000,"open":7.263,"high":7.272,"low":7.263,"close":7.272,"volume":0.024000000208616257},{"timestamp":1742372040000,"open":7.457,"high":7.457,"low":7.217,"close":7.35,"volume":0.1080000028014183},{"timestamp":1742372100000,"open":7.168,"high":7.453,"low":7.168,"close":7.402,"volume":0.07199999690055847},{"timestamp":1742372160000,"open":7.226,"high":7.447,"low":7.152,"close":7.392,"volume":0.1080000028014183},{"timestamp":1742372280000,"open":7.253,"high":7.253,"low":7.253,"close":7.253,"volume":0.012000000104308128},{"timestamp":1742372400000,"open":7.378,"high":7.378,"low":7.263,"close":7.263,"volume":0.035999998450279236},{"timestamp":1742372520000,"open":7.23,"high":7.36,"low":7.204,"close":7.204,"volume":0.04800000041723251},{"timestamp":1742372580000,"open":7.31,"high":7.31,"low":7.138,"close":7.277,"volume":0.04800000041723251},{"timestamp":1742372700000,"open":7.237,"high":7.4,"low":7.207,"close":7.4,"volume":0.08399999886751175},{"timestamp":1742372760000,"open":7.417,"high":7.417,"low":7.417,"close":7.417,"volume":0.012000000104308128},{"timestamp":1742372820000,"open":7.383,"high":7.383,"low":7.217,"close":7.217,"volume":0.024000000208616257},{"timestamp":1742372880000,"open":7.45,"high":7.45,"low":7.45,"close":7.45,"volume":0.012000000104308128},{"timestamp":1742372940000,"open":7.296,"high":7.296,"low":7.296,"close":7.296,"volume":0.012000000104308128},{"timestamp":1742373000000,"open":7.352,"high":7.454,"low":7.26,"close":7.391,"volume":0.05999999865889549},{"timestamp":1742373060000,"open":7.316,"high":7.452,"low":7.291,"close":7.291,"volume":0.035999998450279236},{"timestamp":1742373120000,"open":7.378,"high":7.378,"low":7.247,"close":7.292,"volume":0.035999998450279236},{"timestamp":1742373180000,"open":7.375,"high":7.412,"low":7.281,"close":7.364,"volume":0.09600000083446503},{"timestamp":1742373240000,"open":7.265,"high":7.475,"low":7.152,"close":7.438,"volume":0.14399999380111694},{"timestamp":1742373300000,"open":7.368,"high":7.469,"low":7.209,"close":7.228,"volume":0.1679999977350235},{"timestamp":1742373360000,"open":7.35,"high":7.35,"low":7.35,"close":7.35,"volume":0.012000000104308128},{"timestamp":1742373420000,"open":7.191,"high":7.447,"low":7.191,"close":7.447,"volume":0.05999999865889549},{"timestamp":1742373480000,"open":7.251,"high":7.447,"low":7.251,"close":7.261,"volume":0.035999998450279236},{"timestamp":1742373540000,"open":7.306,"high":7.354,"low":7.265,"close":7.265,"volume":0.09600000083446503},{"timestamp":1742373600000,"open":7.448,"high":7.448,"low":7.314,"close":7.434,"volume":0.035999998450279236},{"timestamp":1742373720000,"open":7.449,"high":7.449,"low":7.449,"close":7.449,"volume":0.012000000104308128},{"timestamp":1742373780000,"open":7.396,"high":7.448,"low":7.175,"close":7.175,"volume":0.1080000028014183},{"timestamp":1742373960000,"open":7.425,"high":7.425,"low":7.402,"close":7.402,"volume":0.024000000208616257},{"timestamp":1742374080000,"open":7.273,"high":7.417,"low":7.134,"close":7.153,"volume":0.05999999865889549},{"timestamp":1742374140000,"open":7.439,"high":7.476,"low":7.211,"close":7.408,"volume":0.07199999690055847},{"timestamp":1742374260000,"open":7.362,"high":7.469,"low":7.202,"close":7.422,"volume":0.13199999928474426},{"timestamp":1742374320000,"open":7.388,"high":7.388,"low":7.268,"close":7.268,"volume":0.05999999865889549},{"timestamp":1742374380000,"open":7.473,"high":7.473,"low":7.213,"close":7.239,"volume":0.07199999690055847},{"timestamp":1742374440000,"open":7.313,"high":7.433,"low":7.288,"close":7.433,"volume":0.07199999690055847},{"timestamp":1742374500000,"open":7.424,"high":7.424,"low":7.424,"close":7.424,"volume":0.024000000208616257},{"timestamp":1742374620000,"open":7.271,"high":7.464,"low":7.244,"close":7.265,"volume":0.08399999886751175},{"timestamp":1742374680000,"open":7.39,"high":7.465,"low":7.154,"close":7.175,"volume":0.1080000028014183},{"timestamp":1742374740000,"open":7.445,"high":7.445,"low":7.445,"close":7.445,"volume":0.012000000104308128},{"timestamp":1742374860000,"open":7.45,"high":7.462,"low":7.125,"close":7.462,"volume":0.04800000041723251},{"timestamp":1742375100000,"open":7.425,"high":7.428,"low":7.37,"close":7.37,"volume":0.04800000041723251},{"timestamp":1742375220000,"open":7.373,"high":7.373,"low":7.373,"close":7.373,"volume":0.012000000104308128},{"timestamp":1742375280000,"open":7.41,"high":7.469,"low":7.41,"close":7.469,"volume":0.024000000208616257},{"timestamp":1742375400000,"open":7.336,"high":7.445,"low":7.267,"close":7.445,"volume":0.05999999865889549},{"timestamp":1742375460000,"open":7.365,"high":7.365,"low":7.24,"close":7.24,"volume":0.024000000208616257},{"timestamp":1742375520000,"open":7.35,"high":7.476,"low":7.225,"close":7.23,"volume":0.07199999690055847},{"timestamp":1742375580000,"open":7.341,"high":7.341,"low":7.341,"close":7.341,"volume":0.012000000104308128},{"timestamp":1742375640000,"open":7.466,"high":7.466,"low":7.466,"close":7.466,"volume":0.012000000104308128},{"timestamp":1742375820000,"open":7.238,"high":7.419,"low":7.238,"close":7.335,"volume":0.05999999865889549},{"timestamp":1742375880000,"open":7.389,"high":7.447,"low":7.321,"close":7.447,"volume":0.04800000041723251},{"timestamp":1742375940000,"open":7.36,"high":7.379,"low":7.36,"close":7.379,"volume":0.024000000208616257},{"timestamp":1742376180000,"open":7.24,"high":7.426,"low":7.196,"close":7.196,"volume":0.035999998450279236},{"timestamp":1742376240000,"open":7.396,"high":7.437,"low":7.336,"close":7.437,"volume":0.04800000041723251},{"timestamp":1742376300000,"open":7.297,"high":7.48,"low":7.297,"close":7.48,"volume":0.08399999886751175},{"timestamp":1742376360000,"open":7.428,"high":7.477,"low":7.18,"close":7.477,"volume":0.1080000028014183},{"timestamp":1742376420000,"open":7.304,"high":7.304,"low":7.304,"close":7.304,"volume":0.012000000104308128},{"timestamp":1742376480000,"open":7.22,"high":7.406,"low":7.22,"close":7.406,"volume":0.024000000208616257},{"timestamp":1742376540000,"open":7.43,"high":7.43,"low":7.385,"close":7.385,"volume":0.035999998450279236},{"timestamp":1742376600000,"open":7.385,"high":7.385,"low":7.163,"close":7.319,"volume":0.035999998450279236},{"timestamp":1742376660000,"open":7.472,"high":7.472,"low":7.337,"close":7.337,"volume":0.035999998450279236},{"timestamp":1742376720000,"open":7.369,"high":7.453,"low":7.301,"close":7.453,"volume":0.08399999886751175},{"timestamp":1742376780000,"open":7.332,"high":7.452,"low":7.301,"close":7.366,"volume":0.07199999690055847},{"timestamp":1742376840000,"open":7.394,"high":7.449,"low":7.33,"close":7.449,"volume":0.035999998450279236},{"timestamp":1742376900000,"open":7.315,"high":7.42,"low":7.315,"close":7.365,"volume":0.04800000041723251},{"timestamp":1742376960000,"open":7.184,"high":7.468,"low":7.184,"close":7.288,"volume":0.05999999865889549},{"timestamp":1742377020000,"open":7.405,"high":7.448,"low":7.358,"close":7.448,"volume":0.05999999865889549},{"timestamp":1742377080000,"open":7.309,"high":7.309,"low":7.248,"close":7.248,"volume":0.024000000208616257},{"timestamp":1742377140000,"open":7.443,"high":7.443,"low":7.443,"close":7.443,"volume":0.012000000104308128},{"timestamp":1742377200000,"open":7.293,"high":7.443,"low":7.293,"close":7.443,"volume":0.04800000041723251},{"timestamp":1742377260000,"open":7.305,"high":7.45,"low":7.305,"close":7.395,"volume":0.07199999690055847},{"timestamp":1742377320000,"open":7.379,"high":7.49,"low":7.335,"close":7.49,"volume":0.04800000041723251},{"timestamp":1742377380000,"open":7.329,"high":7.46,"low":7.26,"close":7.405,"volume":0.08399999886751175},{"timestamp":1742377440000,"open":7.338,"high":7.338,"low":7.338,"close":7.338,"volume":0.012000000104308128},{"timestamp":1742377560000,"open":7.32,"high":7.484,"low":7.211,"close":7.389,"volume":0.04800000041723251},{"timestamp":1742377620000,"open":7.302,"high":7.468,"low":7.203,"close":7.203,"volume":0.04800000041723251},{"timestamp":1742377680000,"open":7.293,"high":7.293,"low":7.293,"close":7.293,"volume":0.012000000104308128},{"timestamp":1742377740000,"open":7.459,"high":7.459,"low":7.459,"close":7.459,"volume":0.012000000104308128},{"timestamp":1742377800000,"open":7.273,"high":7.273,"low":7.273,"close":7.273,"volume":0.012000000104308128},{"timestamp":1742377860000,"open":7.408,"high":7.493,"low":7.203,"close":7.375,"volume":0.09600000083446503},{"timestamp":1742377920000,"open":7.377,"high":7.451,"low":7.297,"close":7.421,"volume":0.1080000028014183},{"timestamp":1742377980000,"open":7.42,"high":7.46,"low":7.281,"close":7.46,"volume":0.035999998450279236},{"timestamp":1742378040000,"open":7.449,"high":7.47,"low":7.337,"close":7.459,"volume":0.08399999886751175},{"timestamp":1742378100000,"open":7.353,"high":7.492,"low":7.277,"close":7.45,"volume":0.04800000041723251},{"timestamp":1742378160000,"open":7.428,"high":7.44,"low":7.163,"close":7.299,"volume":0.14399999380111694},{"timestamp":1742378220000,"open":7.398,"high":7.485,"low":7.324,"close":7.335,"volume":0.07199999690055847},{"timestamp":1742378280000,"open":7.38,"high":7.395,"low":7.253,"close":7.253,"volume":0.035999998450279236},{"timestamp":1742378340000,"open":7.141,"high":7.34,"low":7.141,"close":7.226,"volume":0.04800000041723251},{"timestamp":1742378460000,"open":7.331,"high":7.42,"low":7.331,"close":7.42,"volume":0.024000000208616257},{"timestamp":1742378520000,"open":7.281,"high":7.428,"low":7.281,"close":7.383,"volume":0.07199999690055847},{"timestamp":1742378580000,"open":7.443,"high":7.443,"low":7.402,"close":7.402,"volume":0.024000000208616257},{"timestamp":1742378760000,"open":7.372,"high":7.372,"low":7.372,"close":7.372,"volume":0.012000000104308128},{"timestamp":1742378820000,"open":7.388,"high":7.487,"low":7.232,"close":7.232,"volume":0.05999999865889549},{"timestamp":1742379000000,"open":7.287,"high":7.468,"low":7.275,"close":7.301,"volume":0.05999999865889549},{"timestamp":1742379060000,"open":7.219,"high":7.461,"low":7.219,"close":7.461,"volume":0.024000000208616257},{"timestamp":1742379120000,"open":7.377,"high":7.377,"low":7.247,"close":7.247,"volume":0.024000000208616257},{"timestamp":1742379180000,"open":7.303,"high":7.322,"low":7.222,"close":7.322,"volume":0.035999998450279236},{"timestamp":1742379240000,"open":7.31,"high":7.46,"low":7.285,"close":7.46,"volume":0.04800000041723251},{"timestamp":1742379300000,"open":7.204,"high":7.309,"low":7.204,"close":7.309,"volume":0.024000000208616257},{"timestamp":1742379360000,"open":7.37,"high":7.421,"low":7.365,"close":7.421,"volume":0.035999998450279236},{"timestamp":1742379420000,"open":7.491,"high":7.491,"low":7.471,"close":7.471,"volume":0.024000000208616257},{"timestamp":1742379660000,"open":7.372,"high":7.372,"low":7.372,"close":7.372,"volume":0.012000000104308128},{"timestamp":1742379720000,"open":7.444,"high":7.444,"low":7.444,"close":7.444,"volume":0.012000000104308128},{"timestamp":1742379780000,"open":7.396,"high":7.396,"low":7.396,"close":7.396,"volume":0.012000000104308128},{"timestamp":1742379960000,"open":7.427,"high":7.427,"low":7.217,"close":7.217,"volume":0.024000000208616257},{"timestamp":1742380080000,"open":7.374,"high":7.48,"low":7.229,"close":7.447,"volume":0.11999999731779099},{"timestamp":1742380140000,"open":7.272,"high":7.363,"low":7.272,"close":7.363,"volume":0.024000000208616257},{"timestamp":1742380200000,"open":7.298,"high":7.495,"low":7.23,"close":7.23,"volume":0.07199999690055847},{"timestamp":1742380260000,"open":7.392,"high":7.452,"low":7.274,"close":7.438,"volume":0.07199999690055847},{"timestamp":1742380320000,"open":7.333,"high":7.503,"low":7.184,"close":7.184,"volume":0.11999999731779099},{"timestamp":1742380380000,"open":7.368,"high":7.464,"low":7.152,"close":7.464,"volume":0.07199999690055847},{"timestamp":1742380440000,"open":7.445,"high":7.48,"low":7.25,"close":7.48,"volume":0.035999998450279236},{"timestamp":1742380500000,"open":7.299,"high":7.459,"low":7.274,"close":7.459,"volume":0.035999998450279236},{"timestamp":1742380560000,"open":7.36,"high":7.433,"low":7.36,"close":7.433,"volume":0.024000000208616257},{"timestamp":1742380620000,"open":7.308,"high":7.508,"low":7.179,"close":7.508,"volume":0.05999999865889549},{"timestamp":1742380680000,"open":7.438,"high":7.501,"low":7.233,"close":7.501,"volume":0.14399999380111694},{"timestamp":1742380740000,"open":7.452,"high":7.508,"low":7.311,"close":7.311,"volume":0.1080000028014183},{"timestamp":1742380800000,"open":7.438,"high":7.453,"low":7.372,"close":7.372,"volume":0.04800000041723251},{"timestamp":1742380860000,"open":7.486,"high":7.49,"low":7.192,"close":7.237,"volume":0.18000000715255737},{"timestamp":1742380920000,"open":7.432,"high":7.432,"low":7.307,"close":7.351,"volume":0.04800000041723251},{"timestamp":1742380980000,"open":7.376,"high":7.499,"low":7.277,"close":7.426,"volume":0.05999999865889549},{"timestamp":1742381040000,"open":7.276,"high":7.382,"low":7.276,"close":7.382,"volume":0.05999999865889549},{"timestamp":1742381100000,"open":7.293,"high":7.443,"low":7.253,"close":7.443,"volume":0.08399999886751175},{"timestamp":1742381160000,"open":7.508,"high":7.508,"low":7.238,"close":7.425,"volume":0.05999999865889549},{"timestamp":1742381220000,"open":7.337,"high":7.472,"low":7.276,"close":7.442,"volume":0.08399999886751175},{"timestamp":1742381280000,"open":7.358,"high":7.459,"low":7.294,"close":7.294,"volume":0.09600000083446503},{"timestamp":1742381400000,"open":7.354,"high":7.499,"low":7.195,"close":7.499,"volume":0.08399999886751175},{"timestamp":1742381460000,"open":7.25,"high":7.514,"low":7.248,"close":7.342,"volume":0.1080000028014183},{"timestamp":1742381520000,"open":7.389,"high":7.416,"low":7.176,"close":7.416,"volume":0.08399999886751175},{"timestamp":1742381580000,"open":7.441,"high":7.451,"low":7.264,"close":7.345,"volume":0.07199999690055847},{"timestamp":1742381640000,"open":7.446,"high":7.446,"low":7.226,"close":7.366,"volume":0.035999998450279236},{"timestamp":1742381700000,"open":7.38,"high":7.45,"low":7.293,"close":7.293,"volume":0.04800000041723251},{"timestamp":1742381760000,"open":7.315,"high":7.448,"low":7.288,"close":7.448,"volume":0.04800000041723251},{"timestamp":1742381820000,"open":7.409,"high":7.427,"low":7.232,"close":7.232,"volume":0.04800000041723251},{"timestamp":1742381880000,"open":7.408,"high":7.504,"low":7.29,"close":7.313,"volume":0.04800000041723251},{"timestamp":1742381940000,"open":7.354,"high":7.484,"low":7.274,"close":7.305,"volume":0.04800000041723251},{"timestamp":1742382000000,"open":7.274,"high":7.503,"low":7.25,"close":7.411,"volume":0.11999999731779099},{"timestamp":1742382060000,"open":7.323,"high":7.499,"low":7.218,"close":7.218,"volume":0.05999999865889549},{"timestamp":1742382120000,"open":7.385,"high":7.492,"low":7.212,"close":7.492,"volume":0.08399999886751175},{"timestamp":1742382180000,"open":7.345,"high":7.467,"low":7.328,"close":7.467,"volume":0.04800000041723251},{"timestamp":1742382240000,"open":7.455,"high":7.455,"low":7.157,"close":7.36,"volume":0.08399999886751175},{"timestamp":1742382300000,"open":7.367,"high":7.508,"low":7.331,"close":7.331,"volume":0.035999998450279236},{"timestamp":1742382360000,"open":7.361,"high":7.361,"low":7.361,"close":7.361,"volume":0.012000000104308128},{"timestamp":1742382420000,"open":7.45,"high":7.45,"low":7.45,"close":7.45,"volume":0.012000000104308128},{"timestamp":1742382480000,"open":7.24,"high":7.445,"low":7.228,"close":7.228,"volume":0.05999999865889549},{"timestamp":1742382540000,"open":7.38,"high":7.38,"low":7.207,"close":7.207,"volume":0.07199999690055847},{"timestamp":1742382600000,"open":7.173,"high":7.507,"low":7.173,"close":7.507,"volume":0.09600000083446503},{"timestamp":1742382660000,"open":7.405,"high":7.47,"low":7.271,"close":7.296,"volume":0.07199999690055847},{"timestamp":1742382720000,"open":7.453,"high":7.51,"low":7.359,"close":7.359,"volume":0.04800000041723251},{"timestamp":1742382840000,"open":7.391,"high":7.467,"low":7.22,"close":7.326,"volume":0.04800000041723251},{"timestamp":1742382900000,"open":7.351,"high":7.453,"low":7.192,"close":7.368,"volume":0.09600000083446503},{"timestamp":1742382960000,"open":7.23,"high":7.341,"low":7.23,"close":7.341,"volume":0.035999998450279236},{"timestamp":1742383020000,"open":7.338,"high":7.338,"low":7.338,"close":7.338,"volume":0.012000000104308128},{"timestamp":1742383080000,"open":7.333,"high":7.333,"low":7.251,"close":7.332,"volume":0.035999998450279236},{"timestamp":1742383140000,"open":7.412,"high":7.412,"low":7.412,"close":7.412,"volume":0.012000000104308128},{"timestamp":1742383200000,"open":7.412,"high":7.442,"low":7.412,"close":7.442,"volume":0.035999998450279236},{"timestamp":1742383260000,"open":7.361,"high":7.361,"low":7.361,"close":7.361,"volume":0.012000000104308128},{"timestamp":1742383320000,"open":7.425,"high":7.485,"low":7.41,"close":7.485,"volume":0.05999999865889549},{"timestamp":1742383380000,"open":7.447,"high":7.503,"low":7.192,"close":7.282,"volume":0.13199999928474426},{"timestamp":1742383440000,"open":7.368,"high":7.445,"low":7.368,"close":7.445,"volume":0.035999998450279236},{"timestamp":1742383500000,"open":7.451,"high":7.511,"low":7.182,"close":7.396,"volume":0.08399999886751175},{"timestamp":1742383560000,"open":7.257,"high":7.257,"low":7.25,"close":7.25,"volume":0.024000000208616257},{"timestamp":1742383620000,"open":7.442,"high":7.442,"low":7.246,"close":7.246,"volume":0.035999998450279236},{"timestamp":1742383680000,"open":7.365,"high":7.365,"low":7.245,"close":7.326,"volume":0.035999998450279236},{"timestamp":1742383740000,"open":7.347,"high":7.454,"low":7.347,"close":7.454,"volume":0.024000000208616257},{"timestamp":1742383800000,"open":7.467,"high":7.467,"low":7.342,"close":7.444,"volume":0.04800000041723251},{"timestamp":1742383860000,"open":7.324,"high":7.324,"low":7.211,"close":7.211,"volume":0.024000000208616257},{"timestamp":1742383920000,"open":7.457,"high":7.457,"low":7.457,"close":7.457,"volume":0.012000000104308128},{"timestamp":1742384040000,"open":7.438,"high":7.469,"low":7.438,"close":7.469,"volume":0.024000000208616257},{"timestamp":1742384160000,"open":7.367,"high":7.367,"low":7.31,"close":7.31,"volume":0.024000000208616257},{"timestamp":1742384220000,"open":7.425,"high":7.453,"low":7.288,"close":7.288,"volume":0.04800000041723251},{"timestamp":1742384280000,"open":7.175,"high":7.392,"low":7.175,"close":7.392,"volume":0.024000000208616257},{"timestamp":1742384340000,"open":7.427,"high":7.428,"low":7.427,"close":7.428,"volume":0.024000000208616257},{"timestamp":1742384400000,"open":7.375,"high":7.464,"low":7.213,"close":7.213,"volume":0.07199999690055847},{"timestamp":1742384460000,"open":7.489,"high":7.489,"low":7.338,"close":7.454,"volume":0.035999998450279236},{"timestamp":1742384520000,"open":7.367,"high":7.367,"low":7.251,"close":7.297,"volume":0.035999998450279236},{"timestamp":1742384580000,"open":7.343,"high":7.477,"low":7.343,"close":7.477,"volume":0.035999998450279236},{"timestamp":1742384640000,"open":7.411,"high":7.421,"low":7.411,"close":7.421,"volume":0.024000000208616257},{"timestamp":1742384700000,"open":7.487,"high":7.487,"low":7.422,"close":7.422,"volume":0.035999998450279236},{"timestamp":1742384760000,"open":7.187,"high":7.384,"low":7.187,"close":7.234,"volume":0.07199999690055847},{"timestamp":1742384880000,"open":7.246,"high":7.246,"low":7.246,"close":7.246,"volume":0.012000000104308128},{"timestamp":1742384940000,"open":7.488,"high":7.488,"low":7.395,"close":7.395,"volume":0.024000000208616257},{"timestamp":1742385060000,"open":7.417,"high":7.447,"low":7.417,"close":7.447,"volume":0.035999998450279236},{"timestamp":1742385300000,"open":7.338,"high":7.419,"low":7.338,"close":7.371,"volume":0.035999998450279236},{"timestamp":1742385360000,"open":7.368,"high":7.506,"low":7.24,"close":7.357,"volume":0.20399999618530273},{"timestamp":1742385420000,"open":7.452,"high":7.506,"low":7.255,"close":7.289,"volume":0.14399999380111694},{"timestamp":1742385480000,"open":7.368,"high":7.501,"low":7.255,"close":7.501,"volume":0.1080000028014183},{"timestamp":1742385540000,"open":7.461,"high":7.49,"low":7.236,"close":7.236,"volume":0.07199999690055847},{"timestamp":1742385600000,"open":7.399,"high":7.473,"low":7.235,"close":7.473,"volume":0.09600000083446503},{"timestamp":1742385660000,"open":7.419,"high":7.498,"low":7.17,"close":7.498,"volume":0.13199999928474426},{"timestamp":1742385720000,"open":7.462,"high":7.509,"low":7.258,"close":7.309,"volume":0.20399999618530273},{"timestamp":1742385780000,"open":7.294,"high":7.492,"low":7.188,"close":7.492,"volume":0.1080000028014183},{"timestamp":1742385840000,"open":7.346,"high":7.47,"low":7.175,"close":7.258,"volume":0.15600000321865082},{"timestamp":1742385900000,"open":7.406,"high":7.496,"low":7.158,"close":7.364,"volume":0.15600000321865082},{"timestamp":1742385960000,"open":7.313,"high":7.495,"low":7.163,"close":7.463,"volume":0.1080000028014183},{"timestamp":1742386020000,"open":7.154,"high":7.439,"low":7.154,"close":7.439,"volume":0.15600000321865082},{"timestamp":1742386080000,"open":7.485,"high":7.485,"low":7.186,"close":7.369,"volume":0.19200000166893005},{"timestamp":1742386140000,"open":7.339,"high":7.478,"low":7.187,"close":7.472,"volume":0.09600000083446503},{"timestamp":1742386200000,"open":7.423,"high":7.488,"low":7.253,"close":7.478,"volume":0.13199999928474426},{"timestamp":1742386260000,"open":7.34,"high":7.489,"low":7.228,"close":7.439,"volume":0.14399999380111694},{"timestamp":1742386320000,"open":7.338,"high":7.454,"low":7.203,"close":7.447,"volume":0.14399999380111694},{"timestamp":1742386380000,"open":7.389,"high":7.499,"low":7.273,"close":7.499,"volume":0.08399999886751175},{"timestamp":1742386440000,"open":7.399,"high":7.478,"low":7.253,"close":7.478,"volume":0.09600000083446503},{"timestamp":1742386500000,"open":7.404,"high":7.463,"low":7.244,"close":7.463,"volume":0.08399999886751175},{"timestamp":1742386560000,"open":7.33,"high":7.464,"low":7.306,"close":7.306,"volume":0.04800000041723251},{"timestamp":1742386620000,"open":7.419,"high":7.481,"low":7.146,"close":7.225,"volume":0.13199999928474426},{"timestamp":1742386680000,"open":7.499,"high":7.499,"low":7.235,"close":7.476,"volume":0.19200000166893005},{"timestamp":1742386740000,"open":7.315,"high":7.485,"low":7.315,"close":7.385,"volume":0.09600000083446503},{"timestamp":1742386800000,"open":7.414,"high":7.48,"low":7.254,"close":7.48,"volume":0.13199999928474426},{"timestamp":1742386860000,"open":7.235,"high":7.495,"low":7.235,"close":7.329,"volume":0.1080000028014183},{"timestamp":1742386920000,"open":7.33,"high":7.494,"low":7.256,"close":7.343,"volume":0.1679999977350235},{"timestamp":1742386980000,"open":7.399,"high":7.479,"low":7.323,"close":7.343,"volume":0.07199999690055847},{"timestamp":1742387040000,"open":7.262,"high":7.437,"low":7.217,"close":7.236,"volume":0.1080000028014183},{"timestamp":1742387100000,"open":7.427,"high":7.494,"low":7.316,"close":7.438,"volume":0.08399999886751175},{"timestamp":1742387160000,"open":7.401,"high":7.484,"low":7.216,"close":7.318,"volume":0.14399999380111694},{"timestamp":1742387220000,"open":7.348,"high":7.468,"low":7.202,"close":7.361,"volume":0.2160000056028366},{"timestamp":1742387280000,"open":7.379,"high":7.388,"low":7.175,"close":7.359,"volume":0.08399999886751175},{"timestamp":1742387340000,"open":7.371,"high":7.414,"low":7.345,"close":7.368,"volume":0.09600000083446503},{"timestamp":1742387400000,"open":7.367,"high":7.475,"low":7.245,"close":7.475,"volume":0.09600000083446503},{"timestamp":1742387460000,"open":7.464,"high":7.464,"low":7.283,"close":7.434,"volume":0.08399999886751175},{"timestamp":1742387520000,"open":7.474,"high":7.474,"low":7.453,"close":7.469,"volume":0.035999998450279236},{"timestamp":1742387580000,"open":7.304,"high":7.496,"low":7.179,"close":7.291,"volume":0.1080000028014183},{"timestamp":1742387640000,"open":7.377,"high":7.477,"low":7.218,"close":7.308,"volume":0.11999999731779099},{"timestamp":1742387700000,"open":7.498,"high":7.498,"low":7.249,"close":7.349,"volume":0.09600000083446503},{"timestamp":1742387760000,"open":7.339,"high":7.452,"low":7.206,"close":7.206,"volume":0.08399999886751175},{"timestamp":1742387820000,"open":7.151,"high":7.496,"low":7.151,"close":7.203,"volume":0.15600000321865082},{"timestamp":1742387880000,"open":7.303,"high":7.474,"low":7.216,"close":7.369,"volume":0.13199999928474426},{"timestamp":1742387940000,"open":7.328,"high":7.493,"low":7.328,"close":7.353,"volume":0.05999999865889549},{"timestamp":1742388000000,"open":7.23,"high":7.492,"low":7.174,"close":7.174,"volume":0.14399999380111694},{"timestamp":1742388060000,"open":7.369,"high":7.464,"low":7.179,"close":7.204,"volume":0.1080000028014183},{"timestamp":1742388120000,"open":7.207,"high":7.451,"low":7.207,"close":7.341,"volume":0.14399999380111694},{"timestamp":1742388180000,"open":7.478,"high":7.486,"low":7.316,"close":7.414,"volume":0.09600000083446503},{"timestamp":1742388240000,"open":7.388,"high":7.487,"low":7.191,"close":7.231,"volume":0.15600000321865082},{"timestamp":1742388300000,"open":7.408,"high":7.486,"low":7.159,"close":7.228,"volume":0.09600000083446503},{"timestamp":1742388360000,"open":7.25,"high":7.444,"low":7.25,"close":7.444,"volume":0.024000000208616257},{"timestamp":1742388420000,"open":7.328,"high":7.463,"low":7.176,"close":7.368,"volume":0.15600000321865082},{"timestamp":1742388480000,"open":7.496,"high":7.5,"low":7.255,"close":7.5,"volume":0.13199999928474426},{"timestamp":1742388540000,"open":7.335,"high":7.45,"low":7.274,"close":7.325,"volume":0.04800000041723251},{"timestamp":1742388600000,"open":7.405,"high":7.494,"low":7.247,"close":7.494,"volume":0.18000000715255737},{"timestamp":1742388660000,"open":7.434,"high":7.448,"low":7.239,"close":7.448,"volume":0.13199999928474426},{"timestamp":1742388720000,"open":7.404,"high":7.476,"low":7.24,"close":7.41,"volume":0.1080000028014183},{"timestamp":1742388780000,"open":7.344,"high":7.45,"low":7.229,"close":7.45,"volume":0.035999998450279236},{"timestamp":1742388900000,"open":7.424,"high":7.491,"low":7.234,"close":7.491,"volume":0.18000000715255737},{"timestamp":1742388960000,"open":7.361,"high":7.493,"low":7.223,"close":7.336,"volume":0.2639999985694885},{"timestamp":1742389020000,"open":7.291,"high":7.492,"low":7.237,"close":7.271,"volume":0.1679999977350235},{"timestamp":1742389080000,"open":7.421,"high":7.485,"low":7.118,"close":7.326,"volume":0.18000000715255737},{"timestamp":1742389140000,"open":7.407,"high":7.486,"low":7.213,"close":7.242,"volume":0.1080000028014183},{"timestamp":1742389200000,"open":7.342,"high":7.479,"low":7.182,"close":7.321,"volume":0.2280000001192093},{"timestamp":1742389260000,"open":7.408,"high":7.473,"low":7.193,"close":7.193,"volume":0.13199999928474426},{"timestamp":1742389320000,"open":7.439,"high":7.457,"low":7.25,"close":7.276,"volume":0.13199999928474426},{"timestamp":1742389380000,"open":7.268,"high":7.483,"low":7.268,"close":7.323,"volume":0.09600000083446503},{"timestamp":1742389440000,"open":7.292,"high":7.481,"low":7.251,"close":7.382,"volume":0.14399999380111694},{"timestamp":1742389500000,"open":7.372,"high":7.478,"low":7.252,"close":7.287,"volume":0.13199999928474426},{"timestamp":1742389560000,"open":7.322,"high":7.483,"low":7.17,"close":7.31,"volume":0.19200000166893005},{"timestamp":1742389620000,"open":7.237,"high":7.488,"low":7.203,"close":7.322,"volume":0.05999999865889549},{"timestamp":1742389680000,"open":7.326,"high":7.444,"low":7.321,"close":7.421,"volume":0.05999999865889549},{"timestamp":1742389740000,"open":7.381,"high":7.493,"low":7.228,"close":7.347,"volume":0.09600000083446503},{"timestamp":1742389800000,"open":7.372,"high":7.477,"low":7.144,"close":7.437,"volume":0.1679999977350235},{"timestamp":1742389860000,"open":7.407,"high":7.466,"low":7.226,"close":7.389,"volume":0.1679999977350235},{"timestamp":1742389920000,"open":7.483,"high":7.483,"low":7.249,"close":7.329,"volume":0.15600000321865082},{"timestamp":1742389980000,"open":7.363,"high":7.449,"low":7.153,"close":7.448,"volume":0.14399999380111694},{"timestamp":1742390040000,"open":7.386,"high":7.433,"low":7.273,"close":7.346,"volume":0.07199999690055847},{"timestamp":1742390100000,"open":7.387,"high":7.431,"low":7.301,"close":7.409,"volume":0.08399999886751175},{"timestamp":1742390160000,"open":7.304,"high":7.413,"low":7.138,"close":7.304,"volume":0.13199999928474426},{"timestamp":1742390220000,"open":7.303,"high":7.484,"low":7.242,"close":7.353,"volume":0.15600000321865082},{"timestamp":1742390280000,"open":7.445,"high":7.476,"low":7.104,"close":7.419,"volume":0.07199999690055847},{"timestamp":1742390340000,"open":7.368,"high":7.465,"low":7.173,"close":7.406,"volume":0.18000000715255737},{"timestamp":1742390400000,"open":7.387,"high":7.466,"low":7.244,"close":7.461,"volume":0.1080000028014183},{"timestamp":1742390460000,"open":7.286,"high":7.479,"low":7.169,"close":7.479,"volume":0.13199999928474426},{"timestamp":1742390520000,"open":7.226,"high":7.486,"low":7.226,"close":7.486,"volume":0.05999999865889549},{"timestamp":1742390580000,"open":7.481,"high":7.481,"low":7.207,"close":7.316,"volume":0.07199999690055847},{"timestamp":1742390640000,"open":7.32,"high":7.481,"low":7.211,"close":7.376,"volume":0.07199999690055847},{"timestamp":1742390700000,"open":7.47,"high":7.47,"low":7.199,"close":7.395,"volume":0.14399999380111694},{"timestamp":1742390760000,"open":7.39,"high":7.455,"low":7.336,"close":7.437,"volume":0.1080000028014183},{"timestamp":1742390820000,"open":7.435,"high":7.476,"low":7.169,"close":7.424,"volume":0.15600000321865082},{"timestamp":1742390880000,"open":7.255,"high":7.461,"low":7.216,"close":7.216,"volume":0.04800000041723251},{"timestamp":1742391000000,"open":7.297,"high":7.475,"low":7.226,"close":7.445,"volume":0.20399999618530273},{"timestamp":1742391060000,"open":7.445,"high":7.459,"low":7.204,"close":7.409,"volume":0.19200000166893005},{"timestamp":1742391120000,"open":7.321,"high":7.473,"low":7.236,"close":7.3,"volume":0.11999999731779099},{"timestamp":1742391180000,"open":7.393,"high":7.46,"low":7.154,"close":7.377,"volume":0.20399999618530273},{"timestamp":1742391240000,"open":7.343,"high":7.487,"low":7.183,"close":7.236,"volume":0.25200000405311584},{"timestamp":1742391300000,"open":7.334,"high":7.475,"low":7.24,"close":7.395,"volume":0.14399999380111694},{"timestamp":1742391360000,"open":7.259,"high":7.481,"low":7.259,"close":7.371,"volume":0.25200000405311584},{"timestamp":1742391420000,"open":7.336,"high":7.426,"low":7.162,"close":7.328,"volume":0.1679999977350235},{"timestamp":1742391480000,"open":7.243,"high":7.48,"low":7.243,"close":7.321,"volume":0.09600000083446503},{"timestamp":1742391540000,"open":7.209,"high":7.475,"low":7.209,"close":7.332,"volume":0.1679999977350235},{"timestamp":1742391600000,"open":7.31,"high":7.482,"low":7.262,"close":7.292,"volume":0.11999999731779099},{"timestamp":1742391660000,"open":7.391,"high":7.412,"low":7.223,"close":7.347,"volume":0.15600000321865082},{"timestamp":1742391720000,"open":7.461,"high":7.466,"low":7.155,"close":7.417,"volume":0.23999999463558197},{"timestamp":1742391780000,"open":7.333,"high":7.412,"low":7.289,"close":7.353,"volume":0.04800000041723251},{"timestamp":1742391840000,"open":7.308,"high":7.459,"low":7.247,"close":7.328,"volume":0.07199999690055847},{"timestamp":1742391900000,"open":7.359,"high":7.461,"low":7.19,"close":7.431,"volume":0.1679999977350235},{"timestamp":1742391960000,"open":7.41,"high":7.425,"low":7.228,"close":7.401,"volume":0.13199999928474426},{"timestamp":1742392020000,"open":7.402,"high":7.402,"low":7.268,"close":7.268,"volume":0.024000000208616257},{"timestamp":1742392200000,"open":7.325,"high":7.45,"low":7.201,"close":7.201,"volume":0.05999999865889549},{"timestamp":1742392260000,"open":7.436,"high":7.451,"low":7.185,"close":7.451,"volume":0.035999998450279236},{"timestamp":1742392320000,"open":7.29,"high":7.29,"low":7.29,"close":7.29,"volume":0.012000000104308128},{"timestamp":1742392440000,"open":7.355,"high":7.452,"low":7.305,"close":7.315,"volume":0.07199999690055847},{"timestamp":1742392500000,"open":7.281,"high":7.281,"low":7.225,"close":7.275,"volume":0.035999998450279236},{"timestamp":1742392680000,"open":7.366,"high":7.366,"low":7.366,"close":7.366,"volume":0.012000000104308128},{"timestamp":1742392740000,"open":7.463,"high":7.463,"low":7.463,"close":7.463,"volume":0.012000000104308128},{"timestamp":1742392800000,"open":7.348,"high":7.41,"low":7.348,"close":7.41,"volume":0.024000000208616257},{"timestamp":1742392920000,"open":7.299,"high":7.299,"low":7.299,"close":7.299,"volume":0.012000000104308128},{"timestamp":1742393040000,"open":7.206,"high":7.428,"low":7.182,"close":7.428,"volume":0.08399999886751175},{"timestamp":1742393100000,"open":7.318,"high":7.387,"low":7.318,"close":7.387,"volume":0.035999998450279236},{"timestamp":1742393160000,"open":7.229,"high":7.419,"low":7.229,"close":7.327,"volume":0.08399999886751175},{"timestamp":1742393220000,"open":7.439,"high":7.439,"low":7.439,"close":7.439,"volume":0.012000000104308128},{"timestamp":1742393280000,"open":7.436,"high":7.436,"low":7.234,"close":7.407,"volume":0.035999998450279236},{"timestamp":1742393340000,"open":7.343,"high":7.343,"low":7.343,"close":7.343,"volume":0.012000000104308128},{"timestamp":1742393460000,"open":7.387,"high":7.387,"low":7.293,"close":7.293,"volume":0.024000000208616257},{"timestamp":1742393520000,"open":7.304,"high":7.304,"low":7.304,"close":7.304,"volume":0.012000000104308128},{"timestamp":1742393640000,"open":7.144,"high":7.144,"low":7.144,"close":7.144,"volume":0.012000000104308128},{"timestamp":1742393880000,"open":7.449,"high":7.449,"low":7.41,"close":7.41,"volume":0.024000000208616257},{"timestamp":1742393940000,"open":7.442,"high":7.442,"low":7.274,"close":7.274,"volume":0.024000000208616257},{"timestamp":1742394180000,"open":7.349,"high":7.349,"low":7.328,"close":7.328,"volume":0.024000000208616257},{"timestamp":1742394300000,"open":7.384,"high":7.473,"low":7.384,"close":7.473,"volume":0.024000000208616257},{"timestamp":1742394360000,"open":7.315,"high":7.443,"low":7.24,"close":7.346,"volume":0.05999999865889549},{"timestamp":1742394480000,"open":7.404,"high":7.404,"low":7.404,"close":7.404,"volume":0.012000000104308128},{"timestamp":1742394540000,"open":7.293,"high":7.448,"low":7.293,"close":7.448,"volume":0.024000000208616257},{"timestamp":1742394600000,"open":7.4,"high":7.4,"low":7.4,"close":7.4,"volume":0.012000000104308128},{"timestamp":1742394660000,"open":7.386,"high":7.465,"low":7.214,"close":7.434,"volume":0.19200000166893005},{"timestamp":1742394720000,"open":7.354,"high":7.459,"low":7.14,"close":7.331,"volume":0.23999999463558197},{"timestamp":1742394780000,"open":7.441,"high":7.483,"low":7.2,"close":7.329,"volume":0.1679999977350235},{"timestamp":1742394840000,"open":7.249,"high":7.496,"low":7.185,"close":7.263,"volume":0.14399999380111694},{"timestamp":1742394900000,"open":7.401,"high":7.486,"low":7.236,"close":7.463,"volume":0.14399999380111694},{"timestamp":1742394960000,"open":7.343,"high":7.481,"low":7.313,"close":7.477,"volume":0.15600000321865082},{"timestamp":1742395020000,"open":7.34,"high":7.49,"low":7.207,"close":7.375,"volume":0.13199999928474426},{"timestamp":1742395080000,"open":7.419,"high":7.48,"low":7.231,"close":7.33,"volume":0.09600000083446503},{"timestamp":1742395140000,"open":7.494,"high":7.495,"low":7.265,"close":7.495,"volume":0.08399999886751175},{"timestamp":1742395200000,"open":7.329,"high":7.472,"low":7.272,"close":7.272,"volume":0.11999999731779099},{"timestamp":1742395260000,"open":7.413,"high":7.453,"low":7.253,"close":7.37,"volume":0.14399999380111694},{"timestamp":1742395320000,"open":7.351,"high":7.477,"low":7.192,"close":7.192,"volume":0.07199999690055847},{"timestamp":1742395380000,"open":7.385,"high":7.491,"low":7.255,"close":7.382,"volume":0.09600000083446503},{"timestamp":1742395440000,"open":7.371,"high":7.402,"low":7.149,"close":7.383,"volume":0.09600000083446503},{"timestamp":1742395500000,"open":7.392,"high":7.392,"low":7.392,"close":7.392,"volume":0.012000000104308128},{"timestamp":1742395560000,"open":7.331,"high":7.485,"low":7.254,"close":7.41,"volume":0.1080000028014183},{"timestamp":1742395620000,"open":7.249,"high":7.494,"low":7.153,"close":7.492,"volume":0.11999999731779099},{"timestamp":1742395680000,"open":7.202,"high":7.434,"low":7.202,"close":7.434,"volume":0.05999999865889549},{"timestamp":1742395740000,"open":7.339,"high":7.49,"low":7.274,"close":7.274,"volume":0.09600000083446503},{"timestamp":1742395800000,"open":7.196,"high":7.314,"low":7.196,"close":7.314,"volume":0.024000000208616257},{"timestamp":1742395860000,"open":7.365,"high":7.494,"low":7.27,"close":7.27,"volume":0.1080000028014183},{"timestamp":1742395920000,"open":7.403,"high":7.471,"low":7.155,"close":7.253,"volume":0.13199999928474426},{"timestamp":1742395980000,"open":7.335,"high":7.491,"low":7.221,"close":7.422,"volume":0.1679999977350235},{"timestamp":1742396040000,"open":7.476,"high":7.476,"low":7.136,"close":7.394,"volume":0.08399999886751175},{"timestamp":1742396100000,"open":7.348,"high":7.469,"low":7.183,"close":7.469,"volume":0.11999999731779099},{"timestamp":1742396160000,"open":7.354,"high":7.486,"low":7.235,"close":7.387,"volume":0.11999999731779099},{"timestamp":1742396220000,"open":7.439,"high":7.483,"low":7.425,"close":7.481,"volume":0.05999999865889549},{"timestamp":1742396280000,"open":7.35,"high":7.473,"low":7.262,"close":7.473,"volume":0.07199999690055847},{"timestamp":1742396340000,"open":7.417,"high":7.446,"low":7.166,"close":7.337,"volume":0.1679999977350235},{"timestamp":1742396520000,"open":7.373,"high":7.429,"low":7.373,"close":7.429,"volume":0.024000000208616257},{"timestamp":1742396640000,"open":7.353,"high":7.409,"low":7.261,"close":7.365,"volume":0.09600000083446503},{"timestamp":1742396700000,"open":7.405,"high":7.465,"low":7.196,"close":7.45,"volume":0.1679999977350235},{"timestamp":1742396760000,"open":7.356,"high":7.492,"low":7.184,"close":7.367,"volume":0.1679999977350235},{"timestamp":1742396820000,"open":7.247,"high":7.438,"low":7.209,"close":7.37,"volume":0.08399999886751175},{"timestamp":1742396880000,"open":7.264,"high":7.264,"low":7.243,"close":7.243,"volume":0.024000000208616257},{"timestamp":1742396940000,"open":7.411,"high":7.472,"low":7.253,"close":7.273,"volume":0.14399999380111694},{"timestamp":1742397000000,"open":7.367,"high":7.449,"low":7.298,"close":7.449,"volume":0.05999999865889549},{"timestamp":1742397060000,"open":7.3,"high":7.496,"low":7.233,"close":7.269,"volume":0.2160000056028366},{"timestamp":1742397120000,"open":7.499,"high":7.499,"low":7.232,"close":7.232,"volume":0.04800000041723251},{"timestamp":1742397180000,"open":7.398,"high":7.398,"low":7.298,"close":7.298,"volume":0.05999999865889549},{"timestamp":1742397240000,"open":7.493,"high":7.493,"low":7.242,"close":7.363,"volume":0.05999999865889549},{"timestamp":1742397300000,"open":7.397,"high":7.429,"low":7.256,"close":7.378,"volume":0.05999999865889549},{"timestamp":1742397360000,"open":7.32,"high":7.495,"low":7.292,"close":7.495,"volume":0.04800000041723251},{"timestamp":1742397420000,"open":7.364,"high":7.495,"low":7.196,"close":7.399,"volume":0.11999999731779099},{"timestamp":1742397480000,"open":7.44,"high":7.484,"low":7.163,"close":7.201,"volume":0.09600000083446503},{"timestamp":1742397540000,"open":7.462,"high":7.462,"low":7.321,"close":7.43,"volume":0.04800000041723251},{"timestamp":1742397600000,"open":7.312,"high":7.312,"low":7.312,"close":7.312,"volume":0.012000000104308128},{"timestamp":1742397660000,"open":7.486,"high":7.486,"low":7.331,"close":7.331,"volume":0.07199999690055847},{"timestamp":1742397720000,"open":7.433,"high":7.47,"low":7.255,"close":7.344,"volume":0.04800000041723251},{"timestamp":1742397780000,"open":7.364,"high":7.458,"low":7.206,"close":7.288,"volume":0.14399999380111694},{"timestamp":1742397840000,"open":7.462,"high":7.506,"low":7.222,"close":7.458,"volume":0.08399999886751175},{"timestamp":1742397900000,"open":7.331,"high":7.488,"low":7.235,"close":7.374,"volume":0.08399999886751175},{"timestamp":1742397960000,"open":7.366,"high":7.462,"low":7.366,"close":7.382,"volume":0.05999999865889549},{"timestamp":1742398020000,"open":7.355,"high":7.448,"low":7.195,"close":7.195,"volume":0.07199999690055847},{"timestamp":1742398080000,"open":7.411,"high":7.49,"low":7.34,"close":7.391,"volume":0.04800000041723251},{"timestamp":1742398140000,"open":7.448,"high":7.448,"low":7.175,"close":7.448,"volume":0.04800000041723251},{"timestamp":1742398200000,"open":7.298,"high":7.515,"low":7.234,"close":7.353,"volume":0.08399999886751175},{"timestamp":1742398260000,"open":7.297,"high":7.507,"low":7.297,"close":7.498,"volume":0.04800000041723251},{"timestamp":1742398320000,"open":7.299,"high":7.45,"low":7.299,"close":7.45,"volume":0.024000000208616257},{"timestamp":1742398380000,"open":7.416,"high":7.416,"low":7.391,"close":7.391,"volume":0.024000000208616257},{"timestamp":1742398440000,"open":7.348,"high":7.487,"low":7.257,"close":7.257,"volume":0.04800000041723251},{"timestamp":1742398500000,"open":7.421,"high":7.482,"low":7.215,"close":7.455,"volume":0.08399999886751175},{"timestamp":1742398620000,"open":7.507,"high":7.507,"low":7.317,"close":7.317,"volume":0.024000000208616257},{"timestamp":1742398680000,"open":7.28,"high":7.399,"low":7.28,"close":7.341,"volume":0.08399999886751175},{"timestamp":1742398740000,"open":7.33,"high":7.521,"low":7.212,"close":7.521,"volume":0.1080000028014183},{"timestamp":1742398800000,"open":7.265,"high":7.265,"low":7.265,"close":7.265,"volume":0.012000000104308128},{"timestamp":1742399040000,"open":7.381,"high":7.417,"low":7.381,"close":7.417,"volume":0.024000000208616257},{"timestamp":1742399100000,"open":7.47,"high":7.52,"low":7.47,"close":7.52,"volume":0.024000000208616257},{"timestamp":1742399280000,"open":7.418,"high":7.418,"low":7.418,"close":7.418,"volume":0.012000000104308128},{"timestamp":1742399340000,"open":7.404,"high":7.404,"low":7.219,"close":7.219,"volume":0.024000000208616257},{"timestamp":1742399580000,"open":7.29,"high":7.29,"low":7.29,"close":7.29,"volume":0.012000000104308128},{"timestamp":1742399820000,"open":7.354,"high":7.354,"low":7.354,"close":7.354,"volume":0.012000000104308128},{"timestamp":1742399940000,"open":7.484,"high":7.484,"low":7.378,"close":7.378,"volume":0.024000000208616257},{"timestamp":1742400060000,"open":7.269,"high":7.269,"low":7.269,"close":7.269,"volume":0.012000000104308128},{"timestamp":1742400120000,"open":7.273,"high":7.273,"low":7.273,"close":7.273,"volume":0.012000000104308128},{"timestamp":1742400240000,"open":7.493,"high":7.493,"low":7.458,"close":7.458,"volume":0.024000000208616257},{"timestamp":1742400300000,"open":7.454,"high":7.454,"low":7.454,"close":7.454,"volume":0.012000000104308128},{"timestamp":1742400360000,"open":7.438,"high":7.459,"low":7.438,"close":7.459,"volume":0.024000000208616257},{"timestamp":1742400540000,"open":7.513,"high":7.513,"low":7.513,"close":7.513,"volume":0.012000000104308128},{"timestamp":1742400600000,"open":7.334,"high":7.334,"low":7.308,"close":7.308,"volume":0.024000000208616257},{"timestamp":1742400780000,"open":7.328,"high":7.343,"low":7.328,"close":7.343,"volume":0.024000000208616257},{"timestamp":1742400960000,"open":7.399,"high":7.399,"low":7.399,"close":7.399,"volume":0.012000000104308128},{"timestamp":1742401020000,"open":7.463,"high":7.463,"low":7.463,"close":7.463,"volume":0.012000000104308128},{"timestamp":1742401080000,"open":7.224,"high":7.224,"low":7.224,"close":7.224,"volume":0.012000000104308128},{"timestamp":1742401200000,"open":7.389,"high":7.438,"low":7.219,"close":7.219,"volume":0.035999998450279236},{"timestamp":1742401500000,"open":7.414,"high":7.454,"low":7.284,"close":7.454,"volume":0.09600000083446503},{"timestamp":1742401560000,"open":7.308,"high":7.308,"low":7.308,"close":7.308,"volume":0.012000000104308128},{"timestamp":1742401620000,"open":7.398,"high":7.489,"low":7.204,"close":7.444,"volume":0.1080000028014183},{"timestamp":1742401680000,"open":7.399,"high":7.468,"low":7.349,"close":7.468,"volume":0.035999998450279236},{"timestamp":1742401740000,"open":7.339,"high":7.358,"low":7.339,"close":7.349,"volume":0.035999998450279236}]