[{"timestamp":1742371200000,"open":16.095,"high":16.115,"low":16.095,"close":16.115,"volume":0.024000000208616257},{"timestamp":1742371260000,"open":16.315,"high":16.315,"low":16.135,"close":16.135,"volume":0.024000000208616257},{"timestamp":1742371320000,"open":16.235,"high":16.235,"low":16.235,"close":16.235,"volume":0.024000000208616257},{"timestamp":1742371380000,"open":16.235,"high":16.235,"low":16.235,"close":16.235,"volume":0.024000000208616257},{"timestamp":1742371620000,"open":16.335,"high":16.335,"low":16.335,"close":16.335,"volume":0.01759999990463257},{"timestamp":1742372340000,"open":16.315,"high":16.315,"low":16.235,"close":16.235,"volume":0.03519999980926514},{"timestamp":1742372400000,"open":16.235,"high":16.315,"low":16.235,"close":16.235,"volume":0.07039999961853027},{"timestamp":1742372760000,"open":16.295,"high":16.295,"low":16.235,"close":16.235,"volume":0.03519999980926514},{"timestamp":1742372820000,"open":16.315,"high":16.315,"low":16.315,"close":16.315,"volume":0.03519999980926514},{"timestamp":1742373240000,"open":16.315,"high":16.315,"low":16.315,"close":16.315,"volume":0.01759999990463257},{"timestamp":1742374020000,"open":16.335,"high":16.335,"low":16.335,"close":16.335,"volume":0.01759999990463257},{"timestamp":1742375580000,"open":16.355,"high":16.355,"low":16.335,"close":16.335,"volume":0.03519999980926514},{"timestamp":1742375640000,"open":16.355,"high":16.355,"low":16.355,"close":16.355,"volume":0.03519999980926514},{"timestamp":1742375700000,"open":16.335,"high":16.335,"low":16.335,"close":16.335,"volume":0.01759999990463257},{"timestamp":1742375940000,"open":16.355,"high":16.355,"low":16.355,"close":16.355,"volume":0.01759999990463257},{"timestamp":1742376180000,"open":16.335,"high":16.335,"low":16.335,"close":16.335,"volume":0.03519999980926514},{"timestamp":1742377260000,"open":16.335,"high":16.335,"low":16.335,"close":16.335,"volume":0.01759999990463257},{"timestamp":1742377440000,"open":16.335,"high":16.335,"low":16.335,"close":16.335,"volume":0.01759999990463257},{"timestamp":1742377560000,"open":16.355,"high":16.355,"low":16.355,"close":16.355,"volume":0.02174999937415123},{"timestamp":1742379120000,"open":16.355,"high":16.355,"low":16.355,"close":16.355,"volume":0.01759999990463257},{"timestamp":1742379300000,"open":16.355,"high":16.355,"low":16.355,"close":16.355,"volume":0.01759999990463257},{"timestamp":1742380920000,"open":16.355,"high":16.355,"low":16.355,"close":16.355,"volume":0.03519999980926514},{"timestamp":1742381040000,"open":16.355,"high":16.355,"low":16.355,"close":16.355,"volume":0.01759999990463257},{"timestamp":1742382840000,"open":16.315,"high":16.315,"low":16.315,"close":16.315,"volume":0.01759999990463257},{"timestamp":1742382900000,"open":16.335,"high":16.335,"low":16.335,"close":16.335,"volume":0.01759999990463257},{"timestamp":1742383800000,"open":16.335,"high":16.355,"low":16.335,"close":16.335,"volume":0.07039999961853027},{"timestamp":1742384280000,"open":16.355,"high":16.355,"low":16.335,"close":16.335,"volume":0.03519999980926514},{"timestamp":1742386860000,"open":16.355,"high":16.355,"low":16.335,"close":16.335,"volume":0.03519999980926514},{"timestamp":1742387160000,"open":16.335,"high":16.335,"low":16.335,"close":16.335,"volume":0.03519999980926514},{"timestamp":1742387280000,"open":16.315,"high":16.315,"low":16.315,"close":16.315,"volume":0.03519999980926514},{"timestamp":1742387520000,"open":16.355,"high":16.355,"low":16.355,"close":16.355,"volume":0.01759999990463257},{"timestamp":1742387640000,"open":16.335,"high":16.335,"low":16.335,"close":16.335,"volume":0.01759999990463257},{"timestamp":1742387880000,"open":16.335,"high":16.335,"low":16.335,"close":16.335,"volume":0.01759999990463257},{"timestamp":1742388180000,"open":16.355,"high":16.355,"low":16.355,"close":16.355,"volume":0.01759999990463257},{"timestamp":1742388660000,"open":16.355,"high":16.355,"low":16.355,"close":16.355,"volume":0.01759999990463257},{"timestamp":1742389140000,"open":16.355,"high":16.355,"low":16.355,"close":16.355,"volume":0.01759999990463257},{"timestamp":1742390100000,"open":16.355,"high":16.355,"low":16.355,"close":16.355,"volume":0.01759999990463257},{"timestamp":1742390220000,"open":16.375,"high":16.395,"low":16.375,"close":16.395,"volume":0.03519999980926514},{"timestamp":1742390700000,"open":16.375,"high":16.375,"low":16.375,"close":16.375,"volume":0.01759999990463257},{"timestamp":1742390820000,"open":16.395,"high":16.395,"low":16.375,"close":16.375,"volume":0.03519999980926514},{"timestamp":1742391660000,"open":16.395,"high":16.395,"low":16.395,"close":16.395,"volume":0.03519999980926514},{"timestamp":1742391720000,"open":16.435,"high":16.435,"low":16.435,"close":16.435,"volume":0.004149999935179949},{"timestamp":1742391780000,"open":16.435,"high":16.435,"low":16.435,"close":16.435,"volume":0.01759999990463257},{"timestamp":1742391960000,"open":16.415,"high":16.415,"low":16.415,"close":16.415,"volume":0.01759999990463257},{"timestamp":1742392620000,"open":16.435,"high":16.435,"low":16.435,"close":16.435,"volume":0.01759999990463257},{"timestamp":1742392680000,"open":16.415,"high":16.435,"low":16.415,"close":16.415,"volume":0.052799999713897705},{"timestamp":1742393940000,"open":16.395,"high":16.395,"low":16.395,"close":16.395,"volume":0.01759999990463257},{"timestamp":1742396340000,"open":16.395,"high":16.395,"low":16.395,"close":16.395,"volume":0.03519999980926514},{"timestamp":1742396940000,"open":16.395,"high":16.395,"low":16.375,"close":16.375,"volume":0.052799999713897705},{"timestamp":1742398200000,"open":16.375,"high":16.375,"low":16.375,"close":16.375,"volume":0.03519999980926514},{"timestamp":1742398620000,"open":16.395,"high":16.395,"low":16.375,"close":16.375,"volume":0.07039999961853027},{"timestamp":1742399160000,"open":16.355,"high":16.395,"low":16.355,"close":16.375,"volume":0.07039999961853027},{"timestamp":1742399220000,"open":16.395,"high":16.415,"low":16.395,"close":16.415,"volume":0.03519999980926514},{"timestamp":1742399340000,"open":16.395,"high":16.395,"low":16.395,"close":16.395,"volume":0.01759999990463257},{"timestamp":1742399520000,"open":16.415,"high":16.415,"low":16.395,"close":16.415,"volume":0.052799999713897705},{"timestamp":1742399820000,"open":16.395,"high":16.415,"low":16.395,"close":16.415,"volume":0.03519999980926514},{"timestamp":1742400060000,"open":16.415,"high":16.435,"low":16.415,"close":16.435,"volume":0.03519999980926514},{"timestamp":1742400120000,"open":16.415,"high":16.415,"low":16.335,"close":16.335,"volume":0.08799999952316284},{"timestamp":1742400180000,"open":16.355,"high":16.395,"low":16.355,"close":16.375,"volume":0.052799999713897705},{"timestamp":1742400240000,"open":16.335,"high":16.335,"low":16.335,"close":16.335,"volume":0.01759999990463257},{"timestamp":1742400420000,"open":16.375,"high":16.375,"low":16.375,"close":16.375,"volume":0.01759999990463257},{"timestamp":1742400480000,"open":16.375,"high":16.375,"low":16.335,"close":16.355,"volume":0.052799999713897705},{"timestamp":1742400540000,"open":16.355,"high":16.395,"low":16.355,"close":16.395,"volume":0.03519999980926514},{"timestamp":1742400600000,"open":16.355,"high":16.375,"low":16.355,"close":16.375,"volume":0.03519999980926514},{"timestamp":1742401740000,"open":16.375,"high":16.395,"low":16.375,"close":16.375,"volume":0.052799999713897705}]