[{"timestamp":1742371440000,"open":105.997,"high":105.997,"low":105.997,"close":105.997,"volume":0.0007900000200606883},{"timestamp":1742399340000,"open":105.977,"high":105.977,"low":105.977,"close":105.977,"volume":0.0007900000200606883},{"timestamp":1742399700000,"open":105.977,"high":105.977,"low":105.977,"close":105.977,"volume":0.0007900000200606883},{"timestamp":1742399820000,"open":105.977,"high":105.977,"low":105.977,"close":105.977,"volume":0.0007900000200606883},{"timestamp":1742399880000,"open":105.977,"high":105.977,"low":105.977,"close":105.977,"volume":0.0007900000200606883},{"timestamp":1742399940000,"open":105.997,"high":105.997,"low":105.977,"close":105.977,"volume":0.0015800000401213765},{"timestamp":1742400780000,"open":105.997,"high":105.997,"low":105.977,"close":105.977,"volume":0.0015800000401213765},{"timestamp":1742400900000,"open":105.977,"high":105.977,"low":105.977,"close":105.977,"volume":0.0007900000200606883},{"timestamp":1742401080000,"open":105.977,"high":105.977,"low":105.977,"close":105.977,"volume":0.0007900000200606883},{"timestamp":1742401320000,"open":105.977,"high":105.977,"low":105.977,"close":105.977,"volume":0.0007900000200606883}]