[{"timestamp":1742371320000,"open":58.098,"high":58.198,"low":58.098,"close":58.198,"volume":0.027000000700354576},{"timestamp":1742371380000,"open":58.198,"high":58.298,"low":58.138,"close":58.298,"volume":0.06750000268220901},{"timestamp":1742371440000,"open":58.298,"high":58.298,"low":58.298,"close":58.298,"volume":0.013500000350177288},{"timestamp":1742371800000,"open":58.298,"high":58.298,"low":58.298,"close":58.298,"volume":0.013500000350177288},{"timestamp":1742371860000,"open":58.298,"high":58.298,"low":58.298,"close":58.298,"volume":0.027000000700354576},{"timestamp":1742372040000,"open":58.318,"high":58.338,"low":58.318,"close":58.338,"volume":0.04050000011920929},{"timestamp":1742372100000,"open":58.378,"high":58.398,"low":58.378,"close":58.378,"volume":0.05400000140070915},{"timestamp":1742372160000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742372220000,"open":58.418,"high":58.418,"low":58.418,"close":58.418,"volume":0.013500000350177288},{"timestamp":1742372280000,"open":58.398,"high":58.438,"low":58.358,"close":58.358,"volume":0.06750000268220901},{"timestamp":1742372340000,"open":58.358,"high":58.438,"low":58.358,"close":58.438,"volume":0.09449999779462814},{"timestamp":1742372400000,"open":58.438,"high":58.438,"low":58.438,"close":58.438,"volume":0.013500000350177288},{"timestamp":1742372760000,"open":58.438,"high":58.438,"low":58.438,"close":58.438,"volume":0.013500000350177288},{"timestamp":1742372820000,"open":58.438,"high":58.438,"low":58.438,"close":58.438,"volume":0.013500000350177288},{"timestamp":1742372880000,"open":58.438,"high":58.438,"low":58.438,"close":58.438,"volume":0.013500000350177288},{"timestamp":1742373000000,"open":58.438,"high":58.438,"low":58.438,"close":58.438,"volume":0.013500000350177288},{"timestamp":1742373300000,"open":58.438,"high":58.438,"low":58.438,"close":58.438,"volume":0.027000000700354576},{"timestamp":1742373540000,"open":58.458,"high":58.478,"low":58.458,"close":58.458,"volume":0.04050000011920929},{"timestamp":1742373840000,"open":58.478,"high":58.478,"low":58.478,"close":58.478,"volume":0.013500000350177288},{"timestamp":1742373960000,"open":58.498,"high":58.498,"low":58.498,"close":58.498,"volume":0.027000000700354576},{"timestamp":1742374020000,"open":58.478,"high":58.478,"low":58.478,"close":58.478,"volume":0.027000000700354576},{"timestamp":1742374140000,"open":58.478,"high":58.478,"low":58.478,"close":58.478,"volume":0.013500000350177288},{"timestamp":1742374200000,"open":58.458,"high":58.458,"low":58.458,"close":58.458,"volume":0.013500000350177288},{"timestamp":1742374320000,"open":58.478,"high":58.478,"low":58.418,"close":58.418,"volume":0.027000000700354576},{"timestamp":1742375520000,"open":58.438,"high":58.438,"low":58.438,"close":58.438,"volume":0.013500000350177288},{"timestamp":1742375940000,"open":58.398,"high":58.418,"low":58.398,"close":58.398,"volume":0.06750000268220901},{"timestamp":1742376420000,"open":58.398,"high":58.438,"low":58.398,"close":58.418,"volume":0.06750000268220901},{"timestamp":1742376540000,"open":58.418,"high":58.418,"low":58.418,"close":58.418,"volume":0.013500000350177288},{"timestamp":1742376720000,"open":58.418,"high":58.418,"low":58.418,"close":58.418,"volume":0.013500000350177288},{"timestamp":1742376780000,"open":58.418,"high":58.418,"low":58.418,"close":58.418,"volume":0.013500000350177288},{"timestamp":1742376840000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.013500000350177288},{"timestamp":1742377380000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.013500000350177288},{"timestamp":1742377980000,"open":58.438,"high":58.458,"low":58.438,"close":58.458,"volume":0.04050000011920929},{"timestamp":1742378160000,"open":58.458,"high":58.478,"low":58.458,"close":58.478,"volume":0.027000000700354576},{"timestamp":1742378220000,"open":58.478,"high":58.478,"low":58.478,"close":58.478,"volume":0.013500000350177288},{"timestamp":1742378280000,"open":58.478,"high":58.478,"low":58.478,"close":58.478,"volume":0.027000000700354576},{"timestamp":1742378580000,"open":58.478,"high":58.478,"low":58.478,"close":58.478,"volume":0.027000000700354576},{"timestamp":1742378640000,"open":58.478,"high":58.478,"low":58.478,"close":58.478,"volume":0.013500000350177288},{"timestamp":1742378760000,"open":58.478,"high":58.478,"low":58.478,"close":58.478,"volume":0.013500000350177288},{"timestamp":1742378880000,"open":58.478,"high":58.478,"low":58.478,"close":58.478,"volume":0.013500000350177288},{"timestamp":1742379120000,"open":58.478,"high":58.478,"low":58.478,"close":58.478,"volume":0.013500000350177288},{"timestamp":1742379180000,"open":58.478,"high":58.478,"low":58.478,"close":58.478,"volume":0.013500000350177288},{"timestamp":1742379300000,"open":58.478,"high":58.478,"low":58.438,"close":58.438,"volume":0.027000000700354576},{"timestamp":1742379480000,"open":58.438,"high":58.438,"low":58.418,"close":58.418,"volume":0.027000000700354576},{"timestamp":1742379540000,"open":58.438,"high":58.438,"low":58.438,"close":58.438,"volume":0.013500000350177288},{"timestamp":1742379780000,"open":58.438,"high":58.438,"low":58.438,"close":58.438,"volume":0.027000000700354576},{"timestamp":1742380140000,"open":58.438,"high":58.438,"low":58.438,"close":58.438,"volume":0.013500000350177288},{"timestamp":1742380200000,"open":58.438,"high":58.438,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742380560000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.013500000350177288},{"timestamp":1742380620000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.013500000350177288},{"timestamp":1742380800000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742381160000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742381340000,"open":58.418,"high":58.418,"low":58.418,"close":58.418,"volume":0.013500000350177288},{"timestamp":1742381400000,"open":58.438,"high":58.438,"low":58.438,"close":58.438,"volume":0.013500000350177288},{"timestamp":1742381460000,"open":58.418,"high":58.418,"low":58.398,"close":58.398,"volume":0.04050000011920929},{"timestamp":1742381520000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742382480000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742382960000,"open":58.418,"high":58.418,"low":58.418,"close":58.418,"volume":0.013500000350177288},{"timestamp":1742383080000,"open":58.418,"high":58.418,"low":58.418,"close":58.418,"volume":0.013500000350177288},{"timestamp":1742383560000,"open":58.418,"high":58.418,"low":58.418,"close":58.418,"volume":0.013500000350177288},{"timestamp":1742383680000,"open":58.398,"high":58.418,"low":58.398,"close":58.418,"volume":0.027000000700354576},{"timestamp":1742383860000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.013500000350177288},{"timestamp":1742384160000,"open":58.418,"high":58.418,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742384220000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.04050000011920929},{"timestamp":1742385480000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.013500000350177288},{"timestamp":1742385600000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.013500000350177288},{"timestamp":1742386020000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742386500000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.013500000350177288},{"timestamp":1742386620000,"open":58.418,"high":58.418,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742387160000,"open":58.398,"high":58.418,"low":58.398,"close":58.398,"volume":0.04050000011920929},{"timestamp":1742389020000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742395860000,"open":58.398,"high":58.438,"low":58.398,"close":58.438,"volume":0.027000000700354576},{"timestamp":1742395920000,"open":58.418,"high":58.418,"low":58.418,"close":58.418,"volume":0.027000000700354576},{"timestamp":1742396940000,"open":58.438,"high":58.438,"low":58.418,"close":58.418,"volume":0.027000000700354576},{"timestamp":1742397360000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.013500000350177288},{"timestamp":1742397420000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.013500000350177288},{"timestamp":1742397480000,"open":58.398,"high":58.438,"low":58.378,"close":58.398,"volume":0.06750000268220901},{"timestamp":1742397780000,"open":58.418,"high":58.418,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742397840000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742397900000,"open":58.418,"high":58.418,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742398380000,"open":58.418,"high":58.418,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742398800000,"open":58.418,"high":58.438,"low":58.398,"close":58.398,"volume":0.05400000140070915},{"timestamp":1742398920000,"open":58.418,"high":58.418,"low":58.418,"close":58.418,"volume":0.013500000350177288},{"timestamp":1742398980000,"open":58.418,"high":58.418,"low":58.418,"close":58.418,"volume":0.027000000700354576},{"timestamp":1742399100000,"open":58.398,"high":58.418,"low":58.398,"close":58.398,"volume":0.04050000011920929},{"timestamp":1742399160000,"open":58.418,"high":58.418,"low":58.398,"close":58.398,"volume":0.05400000140070915},{"timestamp":1742399400000,"open":58.418,"high":58.418,"low":58.418,"close":58.418,"volume":0.013500000350177288},{"timestamp":1742399460000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.05400000140070915},{"timestamp":1742399580000,"open":58.398,"high":58.418,"low":58.398,"close":58.398,"volume":0.05400000140070915},{"timestamp":1742399940000,"open":58.398,"high":58.398,"low":58.398,"close":58.398,"volume":0.013500000350177288},{"timestamp":1742400600000,"open":58.378,"high":58.438,"low":58.378,"close":58.438,"volume":0.05400000140070915},{"timestamp":1742400660000,"open":58.418,"high":58.418,"low":58.398,"close":58.398,"volume":0.04050000011920929},{"timestamp":1742400720000,"open":58.418,"high":58.418,"low":58.398,"close":58.398,"volume":0.027000000700354576},{"timestamp":1742400840000,"open":58.418,"high":58.418,"low":58.398,"close":58.398,"volume":0.06750000268220901},{"timestamp":1742401020000,"open":58.438,"high":58.438,"low":58.398,"close":58.418,"volume":0.09449999779462814},{"timestamp":1742401140000,"open":58.418,"high":58.418,"low":58.358,"close":58.358,"volume":0.08100000023841858},{"timestamp":1742401200000,"open":58.358,"high":58.358,"low":58.338,"close":58.338,"volume":0.05400000140070915},{"timestamp":1742401260000,"open":58.338,"high":58.358,"low":58.258,"close":58.278,"volume":0.12150000035762787},{"timestamp":1742401320000,"open":58.258,"high":58.298,"low":58.258,"close":58.298,"volume":0.05400000140070915},{"timestamp":1742401380000,"open":58.278,"high":58.278,"low":58.258,"close":58.258,"volume":0.04050000011920929},{"timestamp":1742401440000,"open":58.218,"high":58.238,"low":58.178,"close":58.178,"volume":0.08100000023841858},{"timestamp":1742401500000,"open":58.158,"high":58.158,"low":58.158,"close":58.158,"volume":0.013500000350177288},{"timestamp":1742401680000,"open":58.138,"high":58.258,"low":58.138,"close":58.258,"volume":0.027000000700354576},{"timestamp":1742401740000,"open":58.258,"high":58.298,"low":58.258,"close":58.298,"volume":0.06750000268220901}]