[{"timestamp":1742342400000,"open":1.07452,"high":1.07454,"low":1.07446,"close":1.07451,"volume":1123.22998046875},{"timestamp":1742342460000,"open":1.0745,"high":1.07455,"low":1.07449,"close":1.07453,"volume":483.6000061035156},{"timestamp":1742342520000,"open":1.07453,"high":1.07454,"low":1.0745,"close":1.07451,"volume":312},{"timestamp":1742342580000,"open":1.07451,"high":1.07454,"low":1.07445,"close":1.07446,"volume":386.1099853515625},{"timestamp":1742342640000,"open":1.07445,"high":1.07448,"low":1.07432,"close":1.07438,"volume":643.5599975585938},{"timestamp":1742342700000,"open":1.07439,"high":1.07442,"low":1.07437,"close":1.07439,"volume":269.1099853515625},{"timestamp":1742342760000,"open":1.07439,"high":1.07442,"low":1.07435,"close":1.07441,"volume":249.60000610351562},{"timestamp":1742342820000,"open":1.07441,"high":1.07446,"low":1.0744,"close":1.07444,"volume":347.1099853515625},{"timestamp":1742342880000,"open":1.07446,"high":1.07448,"low":1.07444,"close":1.07445,"volume":358.79998779296875},{"timestamp":1742342940000,"open":1.07445,"high":1.07446,"low":1.07444,"close":1.07445,"volume":429},{"timestamp":1742343000000,"open":1.07445,"high":1.07446,"low":1.07434,"close":1.07437,"volume":321.0899963378906},{"timestamp":1742343060000,"open":1.07438,"high":1.0744,"low":1.07436,"close":1.07437,"volume":309.1199951171875},{"timestamp":1742343120000,"open":1.07437,"high":1.0744,"low":1.07436,"close":1.07438,"volume":386.739990234375},{"timestamp":1742343180000,"open":1.07438,"high":1.07439,"low":1.07431,"close":1.07433,"volume":489.1600036621094},{"timestamp":1742343240000,"open":1.07435,"high":1.07435,"low":1.07432,"close":1.07434,"volume":359.79998779296875},{"timestamp":1742343300000,"open":1.07433,"high":1.07438,"low":1.07431,"close":1.07435,"volume":550.5800170898438},{"timestamp":1742343360000,"open":1.07434,"high":1.07436,"low":1.07432,"close":1.07432,"volume":380.3800048828125},{"timestamp":1742343420000,"open":1.07432,"high":1.07438,"low":1.07432,"close":1.07438,"volume":298.0799865722656},{"timestamp":1742343480000,"open":1.07438,"high":1.07444,"low":1.07436,"close":1.07442,"volume":605.7999877929688},{"timestamp":1742343540000,"open":1.07442,"high":1.07443,"low":1.07436,"close":1.07442,"volume":482.70001220703125},{"timestamp":1742343600000,"open":1.07441,"high":1.07444,"low":1.07435,"close":1.07441,"volume":459.2799987792969},{"timestamp":1742343660000,"open":1.07442,"high":1.07444,"low":1.0744,"close":1.07443,"volume":336.7900085449219},{"timestamp":1742343720000,"open":1.07443,"high":1.07447,"low":1.07441,"close":1.07447,"volume":412.010009765625},{"timestamp":1742343780000,"open":1.07444,"high":1.07453,"low":1.07444,"close":1.07448,"volume":345.95001220703125},{"timestamp":1742343840000,"open":1.07447,"high":1.07449,"low":1.07444,"close":1.07445,"volume":239.75},{"timestamp":1742343900000,"open":1.07446,"high":1.07457,"low":1.07442,"close":1.07455,"volume":297.510009765625},{"timestamp":1742343960000,"open":1.07456,"high":1.07457,"low":1.07453,"close":1.07454,"volume":267.8900146484375},{"timestamp":1742344020000,"open":1.07454,"high":1.07455,"low":1.07451,"close":1.07454,"volume":207.44000244140625},{"timestamp":1742344080000,"open":1.07454,"high":1.07459,"low":1.07453,"close":1.07459,"volume":174.61000061035156},{"timestamp":1742344140000,"open":1.07457,"high":1.07459,"low":1.0745,"close":1.07453,"volume":272.8500061035156},{"timestamp":1742344200000,"open":1.07451,"high":1.07454,"low":1.07448,"close":1.07452,"volume":404.4599914550781},{"timestamp":1742344260000,"open":1.07451,"high":1.07455,"low":1.07448,"close":1.07452,"volume":321.8800048828125},{"timestamp":1742344320000,"open":1.07451,"high":1.07453,"low":1.07449,"close":1.07449,"volume":309.8299865722656},{"timestamp":1742344380000,"open":1.0745,"high":1.07451,"low":1.07436,"close":1.07439,"volume":486.9599914550781},{"timestamp":1742344440000,"open":1.07438,"high":1.07439,"low":1.07435,"close":1.07438,"volume":160.83999633789062},{"timestamp":1742344500000,"open":1.07438,"high":1.0744,"low":1.07436,"close":1.07439,"volume":404.4100036621094},{"timestamp":1742344560000,"open":1.07438,"high":1.07441,"low":1.07435,"close":1.07438,"volume":409.30999755859375},{"timestamp":1742344620000,"open":1.07439,"high":1.07443,"low":1.07437,"close":1.07438,"volume":420.4800109863281},{"timestamp":1742344680000,"open":1.07439,"high":1.0744,"low":1.0743,"close":1.07432,"volume":437.20001220703125},{"timestamp":1742344740000,"open":1.07432,"high":1.07434,"low":1.07431,"close":1.07433,"volume":307.0400085449219},{"timestamp":1742344800000,"open":1.07433,"high":1.07436,"low":1.07431,"close":1.07434,"volume":207.99000549316406},{"timestamp":1742344860000,"open":1.07434,"high":1.07436,"low":1.07434,"close":1.07434,"volume":230.5399932861328},{"timestamp":1742344920000,"open":1.07434,"high":1.07438,"low":1.07434,"close":1.07438,"volume":128.85000610351562},{"timestamp":1742344980000,"open":1.07437,"high":1.0744,"low":1.07431,"close":1.07436,"volume":405.3500061035156},{"timestamp":1742345040000,"open":1.07436,"high":1.07436,"low":1.07429,"close":1.07432,"volume":544.9199829101562},{"timestamp":1742345100000,"open":1.07431,"high":1.07434,"low":1.07429,"close":1.07431,"volume":398.3299865722656},{"timestamp":1742345160000,"open":1.07431,"high":1.07433,"low":1.07429,"close":1.0743,"volume":439.8399963378906},{"timestamp":1742345220000,"open":1.0743,"high":1.07432,"low":1.07428,"close":1.07429,"volume":474.05999755859375},{"timestamp":1742345280000,"open":1.07429,"high":1.07429,"low":1.07419,"close":1.07422,"volume":466.6099853515625},{"timestamp":1742345340000,"open":1.07423,"high":1.07429,"low":1.07421,"close":1.07427,"volume":344.3299865722656},{"timestamp":1742345400000,"open":1.0743,"high":1.07431,"low":1.0742,"close":1.0742,"volume":459.07000732421875},{"timestamp":1742345460000,"open":1.07421,"high":1.07423,"low":1.0742,"close":1.07421,"volume":301.3599853515625},{"timestamp":1742345520000,"open":1.0742,"high":1.07435,"low":1.07418,"close":1.07435,"volume":812.3099975585938},{"timestamp":1742345580000,"open":1.07433,"high":1.07436,"low":1.07421,"close":1.07422,"volume":948.5900268554688},{"timestamp":1742345640000,"open":1.07422,"high":1.07438,"low":1.0742,"close":1.07438,"volume":1680.81005859375},{"timestamp":1742345700000,"open":1.07438,"high":1.07439,"low":1.07428,"close":1.07432,"volume":1028.8299560546875},{"timestamp":1742345760000,"open":1.07433,"high":1.07434,"low":1.07426,"close":1.07427,"volume":491.07000732421875},{"timestamp":1742345820000,"open":1.07427,"high":1.07428,"low":1.0742,"close":1.07424,"volume":917.7100219726562},{"timestamp":1742345880000,"open":1.07425,"high":1.07427,"low":1.07422,"close":1.07426,"volume":701.97998046875},{"timestamp":1742345940000,"open":1.07426,"high":1.07427,"low":1.0742,"close":1.07424,"volume":1007.6199951171875},{"timestamp":1742346000000,"open":1.07425,"high":1.07432,"low":1.07422,"close":1.07427,"volume":800.9500122070312},{"timestamp":1742346060000,"open":1.07427,"high":1.07429,"low":1.07424,"close":1.07427,"volume":928.22998046875},{"timestamp":1742346120000,"open":1.07426,"high":1.07427,"low":1.07422,"close":1.07424,"volume":764.6400146484375},{"timestamp":1742346180000,"open":1.07424,"high":1.07428,"low":1.07422,"close":1.07427,"volume":622.219970703125},{"timestamp":1742346240000,"open":1.07428,"high":1.07432,"low":1.07425,"close":1.07428,"volume":565.25},{"timestamp":1742346300000,"open":1.07428,"high":1.07429,"low":1.07426,"close":1.07428,"volume":269.5899963378906},{"timestamp":1742346360000,"open":1.07427,"high":1.07429,"low":1.0742,"close":1.07422,"volume":622.5999755859375},{"timestamp":1742346420000,"open":1.07423,"high":1.07428,"low":1.07418,"close":1.07427,"volume":571.1599731445312},{"timestamp":1742346480000,"open":1.07426,"high":1.07438,"low":1.07426,"close":1.07435,"volume":648.1199951171875},{"timestamp":1742346540000,"open":1.07436,"high":1.07439,"low":1.07433,"close":1.07437,"volume":464.1499938964844},{"timestamp":1742346600000,"open":1.07438,"high":1.0744,"low":1.07435,"close":1.07437,"volume":527.739990234375},{"timestamp":1742346660000,"open":1.07438,"high":1.07441,"low":1.07437,"close":1.07438,"volume":505.2699890136719},{"timestamp":1742346720000,"open":1.07439,"high":1.07439,"low":1.07422,"close":1.07423,"volume":582.2100219726562},{"timestamp":1742346780000,"open":1.07422,"high":1.07424,"low":1.07421,"close":1.07422,"volume":785.4500122070312},{"timestamp":1742346840000,"open":1.07421,"high":1.07426,"low":1.07419,"close":1.07422,"volume":667.4299926757812},{"timestamp":1742346900000,"open":1.07422,"high":1.07438,"low":1.07418,"close":1.07431,"volume":1031.530029296875},{"timestamp":1742346960000,"open":1.07428,"high":1.0743,"low":1.07422,"close":1.07429,"volume":660.760009765625},{"timestamp":1742347020000,"open":1.07429,"high":1.07432,"low":1.07423,"close":1.07431,"volume":497.1000061035156},{"timestamp":1742347080000,"open":1.0743,"high":1.07432,"low":1.07425,"close":1.07431,"volume":682.97998046875},{"timestamp":1742347140000,"open":1.07429,"high":1.07437,"low":1.07426,"close":1.07436,"volume":474.6000061035156},{"timestamp":1742347200000,"open":1.07436,"high":1.07443,"low":1.07435,"close":1.0744,"volume":610.7899780273438},{"timestamp":1742347260000,"open":1.07442,"high":1.07443,"low":1.07436,"close":1.07442,"volume":706.1799926757812},{"timestamp":1742347320000,"open":1.07441,"high":1.07454,"low":1.07441,"close":1.07451,"volume":836.0599975585938},{"timestamp":1742347380000,"open":1.07447,"high":1.0745,"low":1.07435,"close":1.07438,"volume":803.1500244140625},{"timestamp":1742347440000,"open":1.07438,"high":1.07442,"low":1.07437,"close":1.0744,"volume":371.7900085449219},{"timestamp":1742347500000,"open":1.0744,"high":1.07448,"low":1.07439,"close":1.07446,"volume":671.0399780273438},{"timestamp":1742347560000,"open":1.07447,"high":1.07449,"low":1.07444,"close":1.07446,"volume":670.3099975585938},{"timestamp":1742347620000,"open":1.07446,"high":1.07448,"low":1.07443,"close":1.07445,"volume":561.7100219726562},{"timestamp":1742347680000,"open":1.07444,"high":1.07448,"low":1.07438,"close":1.07444,"volume":591.6300048828125},{"timestamp":1742347740000,"open":1.07444,"high":1.07447,"low":1.07441,"close":1.07444,"volume":555.8200073242188},{"timestamp":1742347800000,"open":1.07442,"high":1.07443,"low":1.07424,"close":1.07427,"volume":1091.699951171875},{"timestamp":1742347860000,"open":1.07428,"high":1.07428,"low":1.07401,"close":1.07403,"volume":1314.469970703125},{"timestamp":1742347920000,"open":1.07403,"high":1.07417,"low":1.07402,"close":1.07411,"volume":1029.0799560546875},{"timestamp":1742347980000,"open":1.07413,"high":1.07417,"low":1.07408,"close":1.07415,"volume":887.9000244140625},{"timestamp":1742348040000,"open":1.07416,"high":1.07418,"low":1.07411,"close":1.07412,"volume":521.0999755859375},{"timestamp":1742348100000,"open":1.07412,"high":1.07415,"low":1.07401,"close":1.07415,"volume":675.969970703125},{"timestamp":1742348160000,"open":1.07414,"high":1.07416,"low":1.07407,"close":1.07409,"volume":742.1199951171875},{"timestamp":1742348220000,"open":1.0741,"high":1.07417,"low":1.07401,"close":1.07403,"volume":544.5},{"timestamp":1742348280000,"open":1.07402,"high":1.07407,"low":1.07397,"close":1.07404,"volume":956.8499755859375},{"timestamp":1742348340000,"open":1.07406,"high":1.07406,"low":1.07386,"close":1.074,"volume":1477.3599853515625},{"timestamp":1742348400000,"open":1.074,"high":1.07404,"low":1.07398,"close":1.074,"volume":896.9500122070312},{"timestamp":1742348460000,"open":1.074,"high":1.07408,"low":1.07397,"close":1.07401,"volume":1324.1500244140625},{"timestamp":1742348520000,"open":1.07402,"high":1.07402,"low":1.07392,"close":1.07395,"volume":758.5},{"timestamp":1742348580000,"open":1.07396,"high":1.07403,"low":1.07391,"close":1.07403,"volume":699.780029296875},{"timestamp":1742348640000,"open":1.07403,"high":1.07404,"low":1.074,"close":1.074,"volume":541.9299926757812},{"timestamp":1742348700000,"open":1.07399,"high":1.07412,"low":1.07399,"close":1.07407,"volume":947.8900146484375},{"timestamp":1742348760000,"open":1.07407,"high":1.07422,"low":1.07407,"close":1.07414,"volume":920.2899780273438},{"timestamp":1742348820000,"open":1.07415,"high":1.07417,"low":1.07407,"close":1.07409,"volume":599.219970703125},{"timestamp":1742348880000,"open":1.07409,"high":1.07414,"low":1.07407,"close":1.0741,"volume":1117.3699951171875},{"timestamp":1742348940000,"open":1.07409,"high":1.07428,"low":1.07408,"close":1.07428,"volume":1603.0799560546875},{"timestamp":1742349000000,"open":1.07427,"high":1.07428,"low":1.07418,"close":1.0742,"volume":1120.8699951171875},{"timestamp":1742349060000,"open":1.07422,"high":1.07422,"low":1.07412,"close":1.07417,"volume":1061.0899658203125},{"timestamp":1742349120000,"open":1.07416,"high":1.07418,"low":1.07409,"close":1.07416,"volume":736.72998046875},{"timestamp":1742349180000,"open":1.07416,"high":1.07417,"low":1.07409,"close":1.0741,"volume":451.55999755859375},{"timestamp":1742349240000,"open":1.07409,"high":1.0741,"low":1.07399,"close":1.07399,"volume":619.6699829101562},{"timestamp":1742349300000,"open":1.07399,"high":1.074,"low":1.07391,"close":1.07396,"volume":880.6599731445312},{"timestamp":1742349360000,"open":1.07396,"high":1.07413,"low":1.07396,"close":1.07411,"volume":817.3699951171875},{"timestamp":1742349420000,"open":1.0741,"high":1.07417,"low":1.07407,"close":1.07417,"volume":803.5999755859375},{"timestamp":1742349480000,"open":1.07417,"high":1.07422,"low":1.07412,"close":1.07421,"volume":1098.800048828125},{"timestamp":1742349540000,"open":1.07421,"high":1.07421,"low":1.07415,"close":1.07417,"volume":1106.5899658203125},{"timestamp":1742349600000,"open":1.07415,"high":1.07424,"low":1.07413,"close":1.07422,"volume":1346.510009765625},{"timestamp":1742349660000,"open":1.07422,"high":1.07424,"low":1.0741,"close":1.07416,"volume":815.4000244140625},{"timestamp":1742349720000,"open":1.07417,"high":1.0742,"low":1.07406,"close":1.07406,"volume":911.3900146484375},{"timestamp":1742349780000,"open":1.07407,"high":1.0741,"low":1.07398,"close":1.07409,"volume":905.97998046875},{"timestamp":1742349840000,"open":1.0741,"high":1.0741,"low":1.074,"close":1.074,"volume":848.0700073242188},{"timestamp":1742349900000,"open":1.07401,"high":1.07403,"low":1.07389,"close":1.07396,"volume":1111.489990234375},{"timestamp":1742349960000,"open":1.07396,"high":1.07398,"low":1.07389,"close":1.0739,"volume":742.1599731445312},{"timestamp":1742350020000,"open":1.07391,"high":1.074,"low":1.07388,"close":1.074,"volume":657.1300048828125},{"timestamp":1742350080000,"open":1.074,"high":1.07402,"low":1.07393,"close":1.07394,"volume":517.3599853515625},{"timestamp":1742350140000,"open":1.07394,"high":1.07405,"low":1.07394,"close":1.07403,"volume":787.4000244140625},{"timestamp":1742350200000,"open":1.07402,"high":1.07405,"low":1.07393,"close":1.07394,"volume":908.3400268554688},{"timestamp":1742350260000,"open":1.07394,"high":1.074,"low":1.07394,"close":1.074,"volume":838.9299926757812},{"timestamp":1742350320000,"open":1.07399,"high":1.07405,"low":1.07394,"close":1.07403,"volume":1266.6700439453125},{"timestamp":1742350380000,"open":1.07401,"high":1.07408,"low":1.07397,"close":1.07397,"volume":1534.239990234375},{"timestamp":1742350440000,"open":1.07398,"high":1.07403,"low":1.0739,"close":1.07398,"volume":1026.969970703125},{"timestamp":1742350500000,"open":1.07397,"high":1.07401,"low":1.07394,"close":1.07395,"volume":524.510009765625},{"timestamp":1742350560000,"open":1.07396,"high":1.07403,"low":1.07394,"close":1.07398,"volume":781.530029296875},{"timestamp":1742350620000,"open":1.07398,"high":1.07404,"low":1.07397,"close":1.07401,"volume":675.510009765625},{"timestamp":1742350680000,"open":1.07399,"high":1.07405,"low":1.07398,"close":1.07405,"volume":887.4000244140625},{"timestamp":1742350740000,"open":1.07406,"high":1.07408,"low":1.07401,"close":1.07405,"volume":817.9400024414062},{"timestamp":1742350800000,"open":1.07406,"high":1.07414,"low":1.07402,"close":1.07413,"volume":1698.3699951171875},{"timestamp":1742350860000,"open":1.07414,"high":1.07428,"low":1.07411,"close":1.07425,"volume":903.6099853515625},{"timestamp":1742350920000,"open":1.07425,"high":1.07429,"low":1.07419,"close":1.07423,"volume":930.8800048828125},{"timestamp":1742350980000,"open":1.07424,"high":1.07428,"low":1.07418,"close":1.07421,"volume":780.8099975585938},{"timestamp":1742351040000,"open":1.0742,"high":1.07424,"low":1.07415,"close":1.0742,"volume":920.5399780273438},{"timestamp":1742351100000,"open":1.0742,"high":1.07423,"low":1.07413,"close":1.07422,"volume":1011.510009765625},{"timestamp":1742351160000,"open":1.07422,"high":1.07424,"low":1.07414,"close":1.07414,"volume":364.6700134277344},{"timestamp":1742351220000,"open":1.07415,"high":1.07418,"low":1.0741,"close":1.07414,"volume":607.5599975585938},{"timestamp":1742351280000,"open":1.07414,"high":1.0742,"low":1.07413,"close":1.07415,"volume":583.3200073242188},{"timestamp":1742351340000,"open":1.07416,"high":1.07416,"low":1.07397,"close":1.07398,"volume":1317.5},{"timestamp":1742351400000,"open":1.07398,"high":1.0741,"low":1.07394,"close":1.07409,"volume":1663.030029296875},{"timestamp":1742351460000,"open":1.0741,"high":1.07415,"low":1.07407,"close":1.07415,"volume":853.3800048828125},{"timestamp":1742351520000,"open":1.07416,"high":1.0742,"low":1.07412,"close":1.07416,"volume":959.8099975585938},{"timestamp":1742351580000,"open":1.07416,"high":1.07434,"low":1.07416,"close":1.07433,"volume":828.75},{"timestamp":1742351640000,"open":1.07432,"high":1.07433,"low":1.07421,"close":1.07425,"volume":1147.22998046875},{"timestamp":1742351700000,"open":1.07425,"high":1.07431,"low":1.07421,"close":1.0743,"volume":676.9400024414062},{"timestamp":1742351760000,"open":1.07429,"high":1.07439,"low":1.07429,"close":1.07435,"volume":734.4500122070312},{"timestamp":1742351820000,"open":1.07435,"high":1.07439,"low":1.07435,"close":1.07438,"volume":690.6099853515625},{"timestamp":1742351880000,"open":1.07438,"high":1.07441,"low":1.07437,"close":1.07439,"volume":520.9099731445312},{"timestamp":1742351940000,"open":1.07439,"high":1.07445,"low":1.07438,"close":1.07443,"volume":830.219970703125},{"timestamp":1742352000000,"open":1.07442,"high":1.07445,"low":1.07437,"close":1.07444,"volume":731.6799926757812},{"timestamp":1742352060000,"open":1.07444,"high":1.07445,"low":1.07435,"close":1.07436,"volume":706.27001953125},{"timestamp":1742352120000,"open":1.07438,"high":1.0744,"low":1.07433,"close":1.07438,"volume":545.3699951171875},{"timestamp":1742352180000,"open":1.07436,"high":1.07438,"low":1.07424,"close":1.07424,"volume":402.7900085449219},{"timestamp":1742352240000,"open":1.07424,"high":1.07432,"low":1.07424,"close":1.0743,"volume":503.32000732421875},{"timestamp":1742352300000,"open":1.0743,"high":1.07438,"low":1.07427,"close":1.07437,"volume":659.7000122070312},{"timestamp":1742352360000,"open":1.07437,"high":1.07439,"low":1.07431,"close":1.07434,"volume":447.010009765625},{"timestamp":1742352420000,"open":1.07435,"high":1.07435,"low":1.0743,"close":1.07432,"volume":454.489990234375},{"timestamp":1742352480000,"open":1.07432,"high":1.0744,"low":1.07431,"close":1.0744,"volume":431.0400085449219},{"timestamp":1742352540000,"open":1.07439,"high":1.07439,"low":1.07434,"close":1.07438,"volume":517.0900268554688},{"timestamp":1742352600000,"open":1.07437,"high":1.0744,"low":1.07431,"close":1.07434,"volume":584.6500244140625},{"timestamp":1742352660000,"open":1.07435,"high":1.07435,"low":1.07431,"close":1.07432,"volume":579.77001953125},{"timestamp":1742352720000,"open":1.07431,"high":1.07435,"low":1.07431,"close":1.07431,"volume":382.5299987792969},{"timestamp":1742352780000,"open":1.07432,"high":1.07435,"low":1.07431,"close":1.07432,"volume":352.6600036621094},{"timestamp":1742352840000,"open":1.07433,"high":1.07435,"low":1.07429,"close":1.0743,"volume":538.510009765625},{"timestamp":1742352900000,"open":1.0743,"high":1.07432,"low":1.07428,"close":1.07429,"volume":371.5},{"timestamp":1742352960000,"open":1.07431,"high":1.07435,"low":1.07427,"close":1.07432,"volume":647.3400268554688},{"timestamp":1742353020000,"open":1.07432,"high":1.07436,"low":1.07428,"close":1.07428,"volume":469.7900085449219},{"timestamp":1742353080000,"open":1.07429,"high":1.0743,"low":1.07422,"close":1.07424,"volume":522.8300170898438},{"timestamp":1742353140000,"open":1.07423,"high":1.07431,"low":1.07421,"close":1.0743,"volume":936.5499877929688},{"timestamp":1742353200000,"open":1.0743,"high":1.07434,"low":1.07429,"close":1.0743,"volume":471.1000061035156},{"timestamp":1742353260000,"open":1.07429,"high":1.07434,"low":1.07427,"close":1.07428,"volume":592.0900268554688},{"timestamp":1742353320000,"open":1.07426,"high":1.07432,"low":1.07426,"close":1.07431,"volume":471.7799987792969},{"timestamp":1742353380000,"open":1.07431,"high":1.07432,"low":1.07424,"close":1.07424,"volume":422.6000061035156},{"timestamp":1742353440000,"open":1.07425,"high":1.07429,"low":1.07423,"close":1.07425,"volume":492.8699951171875},{"timestamp":1742353500000,"open":1.07426,"high":1.0743,"low":1.07423,"close":1.07426,"volume":849.2999877929688},{"timestamp":1742353560000,"open":1.07426,"high":1.07432,"low":1.07424,"close":1.0743,"volume":679.9400024414062},{"timestamp":1742353620000,"open":1.0743,"high":1.0743,"low":1.07421,"close":1.07422,"volume":596},{"timestamp":1742353680000,"open":1.07421,"high":1.07432,"low":1.07421,"close":1.07431,"volume":504.8399963378906},{"timestamp":1742353740000,"open":1.0743,"high":1.07432,"low":1.07421,"close":1.07429,"volume":697.010009765625},{"timestamp":1742353800000,"open":1.07427,"high":1.07428,"low":1.07425,"close":1.07426,"volume":154.5},{"timestamp":1742353860000,"open":1.07426,"high":1.07426,"low":1.07423,"close":1.07424,"volume":297.7300109863281},{"timestamp":1742353920000,"open":1.07424,"high":1.07428,"low":1.0742,"close":1.07428,"volume":586.75},{"timestamp":1742353980000,"open":1.07429,"high":1.07434,"low":1.07428,"close":1.07428,"volume":429.8500061035156},{"timestamp":1742354040000,"open":1.07427,"high":1.07427,"low":1.07419,"close":1.07423,"volume":502.6000061035156},{"timestamp":1742354100000,"open":1.07425,"high":1.07425,"low":1.07419,"close":1.07419,"volume":403.82000732421875},{"timestamp":1742354160000,"open":1.07419,"high":1.0742,"low":1.0741,"close":1.07411,"volume":332.1400146484375},{"timestamp":1742354220000,"open":1.07413,"high":1.07413,"low":1.07402,"close":1.07404,"volume":595.6300048828125},{"timestamp":1742354280000,"open":1.07405,"high":1.0741,"low":1.07403,"close":1.07407,"volume":912.4099731445312},{"timestamp":1742354340000,"open":1.07409,"high":1.07409,"low":1.07404,"close":1.07407,"volume":675.0599975585938},{"timestamp":1742354400000,"open":1.07406,"high":1.07406,"low":1.07396,"close":1.07401,"volume":706},{"timestamp":1742354460000,"open":1.07401,"high":1.07403,"low":1.07397,"close":1.074,"volume":560.719970703125},{"timestamp":1742354520000,"open":1.07401,"high":1.07402,"low":1.07394,"close":1.07395,"volume":426.6400146484375},{"timestamp":1742354580000,"open":1.07394,"high":1.07402,"low":1.07394,"close":1.07398,"volume":547.75},{"timestamp":1742354640000,"open":1.07398,"high":1.07402,"low":1.07398,"close":1.074,"volume":460.6000061035156},{"timestamp":1742354700000,"open":1.07398,"high":1.07401,"low":1.07396,"close":1.07396,"volume":391.95001220703125},{"timestamp":1742354760000,"open":1.07397,"high":1.07397,"low":1.07386,"close":1.07391,"volume":649.1099853515625},{"timestamp":1742354820000,"open":1.07391,"high":1.07399,"low":1.0739,"close":1.07396,"volume":891.2999877929688},{"timestamp":1742354880000,"open":1.07397,"high":1.07398,"low":1.07388,"close":1.07389,"volume":602.489990234375},{"timestamp":1742354940000,"open":1.0739,"high":1.07391,"low":1.07378,"close":1.07387,"volume":1225.300048828125},{"timestamp":1742355000000,"open":1.07387,"high":1.07389,"low":1.07384,"close":1.07386,"volume":680.4299926757812},{"timestamp":1742355060000,"open":1.07388,"high":1.07396,"low":1.07385,"close":1.07391,"volume":946.4500122070312},{"timestamp":1742355120000,"open":1.07392,"high":1.07393,"low":1.07387,"close":1.07392,"volume":841.6099853515625},{"timestamp":1742355180000,"open":1.07391,"high":1.07395,"low":1.07389,"close":1.0739,"volume":362.25},{"timestamp":1742355240000,"open":1.07393,"high":1.07395,"low":1.0739,"close":1.07392,"volume":318.29998779296875},{"timestamp":1742355300000,"open":1.07391,"high":1.07395,"low":1.0739,"close":1.07393,"volume":534.469970703125},{"timestamp":1742355360000,"open":1.07394,"high":1.07398,"low":1.07393,"close":1.07397,"volume":367.7300109863281},{"timestamp":1742355420000,"open":1.07397,"high":1.07401,"low":1.07395,"close":1.07397,"volume":541.6400146484375},{"timestamp":1742355480000,"open":1.07396,"high":1.07399,"low":1.07395,"close":1.07399,"volume":264.760009765625},{"timestamp":1742355540000,"open":1.07397,"high":1.07398,"low":1.07395,"close":1.07397,"volume":537.7000122070312},{"timestamp":1742355600000,"open":1.07398,"high":1.07401,"low":1.07396,"close":1.07399,"volume":361.07000732421875},{"timestamp":1742355660000,"open":1.074,"high":1.074,"low":1.07396,"close":1.07396,"volume":257.760009765625},{"timestamp":1742355720000,"open":1.07396,"high":1.07397,"low":1.07388,"close":1.07388,"volume":543.8499755859375},{"timestamp":1742355780000,"open":1.0739,"high":1.07393,"low":1.07388,"close":1.07391,"volume":511.3999938964844},{"timestamp":1742355840000,"open":1.07391,"high":1.07394,"low":1.07387,"close":1.07387,"volume":342.5},{"timestamp":1742355900000,"open":1.07387,"high":1.07394,"low":1.07387,"close":1.07392,"volume":419.6000061035156},{"timestamp":1742355960000,"open":1.07393,"high":1.07395,"low":1.07391,"close":1.07393,"volume":199.5500030517578},{"timestamp":1742356020000,"open":1.07394,"high":1.07395,"low":1.07388,"close":1.0739,"volume":396.5799865722656},{"timestamp":1742356080000,"open":1.0739,"high":1.0739,"low":1.07376,"close":1.07376,"volume":869.8800048828125},{"timestamp":1742356140000,"open":1.07376,"high":1.07378,"low":1.07366,"close":1.0737,"volume":1124.1099853515625},{"timestamp":1742356200000,"open":1.07369,"high":1.07369,"low":1.07367,"close":1.07368,"volume":300.8599853515625},{"timestamp":1742356260000,"open":1.07368,"high":1.07368,"low":1.07355,"close":1.07359,"volume":897.52001953125},{"timestamp":1742356320000,"open":1.07358,"high":1.07362,"low":1.07351,"close":1.07353,"volume":866.0399780273438},{"timestamp":1742356380000,"open":1.07352,"high":1.07359,"low":1.07351,"close":1.07357,"volume":500.9599914550781},{"timestamp":1742356440000,"open":1.07356,"high":1.07371,"low":1.07354,"close":1.07366,"volume":623.010009765625},{"timestamp":1742356500000,"open":1.07366,"high":1.07369,"low":1.07365,"close":1.07366,"volume":380.2200012207031},{"timestamp":1742356560000,"open":1.07367,"high":1.07369,"low":1.07361,"close":1.07364,"volume":599.6300048828125},{"timestamp":1742356620000,"open":1.07365,"high":1.07369,"low":1.07364,"close":1.07369,"volume":664.3599853515625},{"timestamp":1742356680000,"open":1.07367,"high":1.07379,"low":1.07367,"close":1.07374,"volume":776.4199829101562},{"timestamp":1742356740000,"open":1.07374,"high":1.07375,"low":1.07366,"close":1.0737,"volume":731.0900268554688},{"timestamp":1742356800000,"open":1.07368,"high":1.0737,"low":1.07354,"close":1.07355,"volume":600.2000122070312},{"timestamp":1742356860000,"open":1.07355,"high":1.07358,"low":1.07336,"close":1.0734,"volume":581.9000244140625},{"timestamp":1742356920000,"open":1.07341,"high":1.07344,"low":1.07334,"close":1.07334,"volume":1532.8299560546875},{"timestamp":1742356980000,"open":1.07333,"high":1.07337,"low":1.07333,"close":1.07336,"volume":470.30999755859375},{"timestamp":1742357040000,"open":1.07335,"high":1.07342,"low":1.07335,"close":1.07341,"volume":272.8900146484375},{"timestamp":1742357100000,"open":1.0734,"high":1.07343,"low":1.07338,"close":1.07339,"volume":416.3599853515625},{"timestamp":1742357160000,"open":1.07339,"high":1.07343,"low":1.07339,"close":1.07339,"volume":341.95001220703125},{"timestamp":1742357220000,"open":1.07339,"high":1.07343,"low":1.07337,"close":1.07341,"volume":407.20001220703125},{"timestamp":1742357280000,"open":1.07341,"high":1.07341,"low":1.07337,"close":1.07337,"volume":301.9200134277344},{"timestamp":1742357340000,"open":1.07338,"high":1.0734,"low":1.07337,"close":1.07338,"volume":272.1199951171875},{"timestamp":1742357400000,"open":1.07338,"high":1.07341,"low":1.07336,"close":1.0734,"volume":527.1300048828125},{"timestamp":1742357460000,"open":1.0734,"high":1.0734,"low":1.07338,"close":1.07339,"volume":151.74000549316406},{"timestamp":1742357520000,"open":1.07339,"high":1.07341,"low":1.07325,"close":1.07327,"volume":719.1500244140625},{"timestamp":1742357580000,"open":1.07327,"high":1.07334,"low":1.07327,"close":1.07334,"volume":536.280029296875},{"timestamp":1742357640000,"open":1.07332,"high":1.07336,"low":1.07332,"close":1.07332,"volume":396.29998779296875},{"timestamp":1742357700000,"open":1.07332,"high":1.07334,"low":1.07328,"close":1.07333,"volume":558.280029296875},{"timestamp":1742357760000,"open":1.07331,"high":1.07335,"low":1.07329,"close":1.07335,"volume":382.5199890136719},{"timestamp":1742357820000,"open":1.07334,"high":1.07336,"low":1.07333,"close":1.07335,"volume":442.010009765625},{"timestamp":1742357880000,"open":1.07333,"high":1.07337,"low":1.07333,"close":1.07334,"volume":342.989990234375},{"timestamp":1742357940000,"open":1.07334,"high":1.07342,"low":1.07332,"close":1.07338,"volume":367.30999755859375},{"timestamp":1742358000000,"open":1.07337,"high":1.0734,"low":1.07336,"close":1.0734,"volume":230.74000549316406},{"timestamp":1742358060000,"open":1.07338,"high":1.07347,"low":1.07337,"close":1.07345,"volume":170.47000122070312},{"timestamp":1742358120000,"open":1.07345,"high":1.07347,"low":1.07341,"close":1.07341,"volume":305.3900146484375},{"timestamp":1742358180000,"open":1.0734,"high":1.07342,"low":1.07336,"close":1.07339,"volume":480.1499938964844},{"timestamp":1742358240000,"open":1.0734,"high":1.07342,"low":1.07335,"close":1.07341,"volume":660.9500122070312},{"timestamp":1742358300000,"open":1.07341,"high":1.07342,"low":1.07341,"close":1.07342,"volume":183.77000427246094},{"timestamp":1742358360000,"open":1.07343,"high":1.07343,"low":1.07341,"close":1.07343,"volume":223.92999267578125},{"timestamp":1742358420000,"open":1.07344,"high":1.07344,"low":1.07338,"close":1.0734,"volume":283.2099914550781},{"timestamp":1742358480000,"open":1.0734,"high":1.0734,"low":1.07339,"close":1.0734,"volume":121.9000015258789},{"timestamp":1742358540000,"open":1.07341,"high":1.07341,"low":1.07339,"close":1.07339,"volume":104.91000366210938},{"timestamp":1742358600000,"open":1.07339,"high":1.07341,"low":1.07338,"close":1.0734,"volume":132.83999633789062},{"timestamp":1742358660000,"open":1.07339,"high":1.07339,"low":1.07337,"close":1.07337,"volume":297.8500061035156},{"timestamp":1742358720000,"open":1.07336,"high":1.07338,"low":1.07335,"close":1.07337,"volume":476.7200012207031},{"timestamp":1742358780000,"open":1.07336,"high":1.07338,"low":1.07335,"close":1.07337,"volume":247.13999938964844},{"timestamp":1742358840000,"open":1.07338,"high":1.07338,"low":1.07335,"close":1.07335,"volume":364.30999755859375},{"timestamp":1742358900000,"open":1.07336,"high":1.07342,"low":1.07335,"close":1.07339,"volume":613.2899780273438},{"timestamp":1742358960000,"open":1.07339,"high":1.07339,"low":1.07337,"close":1.07337,"volume":384.260009765625},{"timestamp":1742359020000,"open":1.07338,"high":1.07338,"low":1.07329,"close":1.07331,"volume":819.6099853515625},{"timestamp":1742359080000,"open":1.0733,"high":1.07331,"low":1.07327,"close":1.07327,"volume":430.7799987792969},{"timestamp":1742359140000,"open":1.07328,"high":1.0733,"low":1.07327,"close":1.07328,"volume":719.0599975585938},{"timestamp":1742359200000,"open":1.0733,"high":1.0733,"low":1.07325,"close":1.07326,"volume":394.69000244140625},{"timestamp":1742359260000,"open":1.07326,"high":1.07327,"low":1.07323,"close":1.07325,"volume":462.1400146484375},{"timestamp":1742359320000,"open":1.07326,"high":1.07329,"low":1.07324,"close":1.07325,"volume":305.75},{"timestamp":1742359380000,"open":1.07325,"high":1.0733,"low":1.07325,"close":1.0733,"volume":302.8399963378906},{"timestamp":1742359440000,"open":1.07329,"high":1.07329,"low":1.07327,"close":1.07327,"volume":127.01000213623047},{"timestamp":1742359500000,"open":1.07328,"high":1.07329,"low":1.07326,"close":1.07327,"volume":420.1099853515625},{"timestamp":1742359560000,"open":1.07328,"high":1.07328,"low":1.07325,"close":1.07326,"volume":229.5399932861328},{"timestamp":1742359620000,"open":1.07325,"high":1.07326,"low":1.07321,"close":1.07324,"volume":443.44000244140625},{"timestamp":1742359680000,"open":1.07326,"high":1.07328,"low":1.07324,"close":1.07328,"volume":270.6000061035156},{"timestamp":1742359740000,"open":1.07328,"high":1.07329,"low":1.0732,"close":1.07323,"volume":916.7000122070312},{"timestamp":1742359800000,"open":1.07323,"high":1.07325,"low":1.07322,"close":1.07324,"volume":268.80999755859375},{"timestamp":1742359860000,"open":1.07325,"high":1.07325,"low":1.07321,"close":1.07322,"volume":759},{"timestamp":1742359920000,"open":1.07322,"high":1.07325,"low":1.07322,"close":1.07325,"volume":288.5799865722656},{"timestamp":1742359980000,"open":1.07323,"high":1.07325,"low":1.0732,"close":1.07321,"volume":378.9800109863281},{"timestamp":1742360040000,"open":1.07322,"high":1.07323,"low":1.07321,"close":1.07321,"volume":391.6600036621094},{"timestamp":1742360100000,"open":1.07321,"high":1.07325,"low":1.07321,"close":1.07324,"volume":471.75},{"timestamp":1742360160000,"open":1.07325,"high":1.07327,"low":1.07323,"close":1.07323,"volume":585.0499877929688},{"timestamp":1742360220000,"open":1.07323,"high":1.07326,"low":1.07319,"close":1.07325,"volume":785.8499755859375},{"timestamp":1742360280000,"open":1.07325,"high":1.0733,"low":1.07324,"close":1.0733,"volume":380.8500061035156},{"timestamp":1742360340000,"open":1.0733,"high":1.0733,"low":1.07325,"close":1.07328,"volume":622.1699829101562},{"timestamp":1742360400000,"open":1.07327,"high":1.07332,"low":1.07327,"close":1.0733,"volume":827.3300170898438},{"timestamp":1742360460000,"open":1.07332,"high":1.07338,"low":1.07332,"close":1.07336,"volume":677.3699951171875},{"timestamp":1742360520000,"open":1.07336,"high":1.07336,"low":1.07326,"close":1.07328,"volume":475.80999755859375},{"timestamp":1742360580000,"open":1.07328,"high":1.07337,"low":1.07327,"close":1.07334,"volume":510.510009765625},{"timestamp":1742360640000,"open":1.07332,"high":1.07335,"low":1.07332,"close":1.07334,"volume":347.8599853515625},{"timestamp":1742360700000,"open":1.07333,"high":1.07334,"low":1.0733,"close":1.07333,"volume":438.1000061035156},{"timestamp":1742360760000,"open":1.07332,"high":1.07334,"low":1.07331,"close":1.07333,"volume":207.42999267578125},{"timestamp":1742360820000,"open":1.07332,"high":1.07347,"low":1.07331,"close":1.07345,"volume":676.8400268554688},{"timestamp":1742360880000,"open":1.07344,"high":1.07344,"low":1.07336,"close":1.07337,"volume":432.489990234375},{"timestamp":1742360940000,"open":1.07338,"high":1.07352,"low":1.07334,"close":1.07349,"volume":671.1599731445312},{"timestamp":1742361000000,"open":1.0735,"high":1.07353,"low":1.07349,"close":1.07352,"volume":558.77001953125},{"timestamp":1742361060000,"open":1.07352,"high":1.07363,"low":1.07348,"close":1.07359,"volume":929.8099975585938},{"timestamp":1742361120000,"open":1.0736,"high":1.07364,"low":1.07356,"close":1.07359,"volume":589.1900024414062},{"timestamp":1742361180000,"open":1.07358,"high":1.07361,"low":1.07355,"close":1.07355,"volume":673.6400146484375},{"timestamp":1742361240000,"open":1.07357,"high":1.07359,"low":1.07353,"close":1.07359,"volume":557},{"timestamp":1742361300000,"open":1.07359,"high":1.07367,"low":1.07357,"close":1.07364,"volume":399.94000244140625},{"timestamp":1742361360000,"open":1.07363,"high":1.07363,"low":1.07358,"close":1.07361,"volume":678.969970703125},{"timestamp":1742361420000,"open":1.07362,"high":1.07362,"low":1.07356,"close":1.07359,"volume":299.25},{"timestamp":1742361480000,"open":1.0736,"high":1.0736,"low":1.07346,"close":1.07347,"volume":398.6600036621094},{"timestamp":1742361540000,"open":1.07348,"high":1.07348,"low":1.07341,"close":1.07347,"volume":678.0800170898438},{"timestamp":1742361600000,"open":1.07346,"high":1.07347,"low":1.07337,"close":1.07341,"volume":694.2899780273438},{"timestamp":1742361660000,"open":1.07342,"high":1.07344,"low":1.07338,"close":1.07344,"volume":494.8699951171875},{"timestamp":1742361720000,"open":1.07342,"high":1.07344,"low":1.07339,"close":1.07343,"volume":404.2300109863281},{"timestamp":1742361780000,"open":1.07343,"high":1.07346,"low":1.07338,"close":1.07339,"volume":263.6099853515625},{"timestamp":1742361840000,"open":1.0734,"high":1.07348,"low":1.07339,"close":1.07348,"volume":334.94000244140625},{"timestamp":1742361900000,"open":1.07346,"high":1.0735,"low":1.07344,"close":1.07345,"volume":307.55999755859375},{"timestamp":1742361960000,"open":1.07346,"high":1.07348,"low":1.07343,"close":1.07344,"volume":322.67999267578125},{"timestamp":1742362020000,"open":1.07345,"high":1.07346,"low":1.07341,"close":1.07344,"volume":432.5799865722656},{"timestamp":1742362080000,"open":1.07345,"high":1.07346,"low":1.07338,"close":1.07341,"volume":524.3300170898438},{"timestamp":1742362140000,"open":1.0734,"high":1.07348,"low":1.07338,"close":1.07345,"volume":373.9700012207031},{"timestamp":1742362200000,"open":1.07344,"high":1.07356,"low":1.07339,"close":1.07344,"volume":1171.550048828125},{"timestamp":1742362260000,"open":1.07345,"high":1.07347,"low":1.07343,"close":1.07345,"volume":659.6699829101562},{"timestamp":1742362320000,"open":1.07344,"high":1.07345,"low":1.07337,"close":1.0734,"volume":675.7100219726562},{"timestamp":1742362380000,"open":1.0734,"high":1.07341,"low":1.07333,"close":1.07334,"volume":489.2099914550781},{"timestamp":1742362440000,"open":1.07335,"high":1.07335,"low":1.07328,"close":1.07332,"volume":890.1500244140625},{"timestamp":1742362500000,"open":1.07331,"high":1.07337,"low":1.07328,"close":1.07336,"volume":696.3800048828125},{"timestamp":1742362560000,"open":1.07335,"high":1.07342,"low":1.07329,"close":1.07335,"volume":1325.9599609375},{"timestamp":1742362620000,"open":1.07336,"high":1.07336,"low":1.0733,"close":1.0733,"volume":1090.760009765625},{"timestamp":1742362680000,"open":1.07331,"high":1.07337,"low":1.07331,"close":1.07337,"volume":801.8900146484375},{"timestamp":1742362740000,"open":1.07338,"high":1.07348,"low":1.07338,"close":1.07344,"volume":666.469970703125},{"timestamp":1742362800000,"open":1.07344,"high":1.07346,"low":1.07339,"close":1.07345,"volume":707.1199951171875},{"timestamp":1742362860000,"open":1.07346,"high":1.07346,"low":1.07339,"close":1.07341,"volume":626.9600219726562},{"timestamp":1742362920000,"open":1.0734,"high":1.07343,"low":1.07338,"close":1.07339,"volume":377.0899963378906},{"timestamp":1742362980000,"open":1.07339,"high":1.0734,"low":1.07335,"close":1.07337,"volume":741.8400268554688},{"timestamp":1742363040000,"open":1.07338,"high":1.0734,"low":1.07335,"close":1.07336,"volume":403.8999938964844},{"timestamp":1742363100000,"open":1.07336,"high":1.07345,"low":1.07331,"close":1.07343,"volume":661.3599853515625},{"timestamp":1742363160000,"open":1.07343,"high":1.07349,"low":1.07339,"close":1.07349,"volume":734.489990234375},{"timestamp":1742363220000,"open":1.07348,"high":1.07348,"low":1.07342,"close":1.07347,"volume":1206.280029296875},{"timestamp":1742363280000,"open":1.07346,"high":1.07353,"low":1.07344,"close":1.07352,"volume":736.3099975585938},{"timestamp":1742363340000,"open":1.07353,"high":1.07361,"low":1.0735,"close":1.0736,"volume":574.9299926757812},{"timestamp":1742363400000,"open":1.0736,"high":1.07364,"low":1.07355,"close":1.0736,"volume":591},{"timestamp":1742363460000,"open":1.07362,"high":1.07362,"low":1.07351,"close":1.07354,"volume":606.5900268554688},{"timestamp":1742363520000,"open":1.07354,"high":1.07354,"low":1.07345,"close":1.07346,"volume":440.9599914550781},{"timestamp":1742363580000,"open":1.07346,"high":1.07347,"low":1.07341,"close":1.07343,"volume":665.0800170898438},{"timestamp":1742363640000,"open":1.07343,"high":1.07345,"low":1.07335,"close":1.07342,"volume":877.989990234375},{"timestamp":1742363700000,"open":1.07342,"high":1.07349,"low":1.07337,"close":1.07343,"volume":1270.9100341796875},{"timestamp":1742363760000,"open":1.07342,"high":1.07345,"low":1.07335,"close":1.07338,"volume":1146.489990234375},{"timestamp":1742363820000,"open":1.07336,"high":1.07337,"low":1.07331,"close":1.07337,"volume":1306.56005859375},{"timestamp":1742363880000,"open":1.07336,"high":1.07339,"low":1.07332,"close":1.07335,"volume":1149.2900390625},{"timestamp":1742363940000,"open":1.07336,"high":1.0734,"low":1.07331,"close":1.07339,"volume":1102.530029296875},{"timestamp":1742364000000,"open":1.07339,"high":1.0734,"low":1.07336,"close":1.07339,"volume":561.9000244140625},{"timestamp":1742364060000,"open":1.07339,"high":1.07349,"low":1.07339,"close":1.07347,"volume":668.8900146484375},{"timestamp":1742364120000,"open":1.07349,"high":1.07351,"low":1.07345,"close":1.0735,"volume":471.57000732421875},{"timestamp":1742364180000,"open":1.07349,"high":1.07354,"low":1.07349,"close":1.07351,"volume":424.4100036621094},{"timestamp":1742364240000,"open":1.07352,"high":1.07352,"low":1.07345,"close":1.07347,"volume":421.7799987792969},{"timestamp":1742364300000,"open":1.07345,"high":1.07348,"low":1.0734,"close":1.07343,"volume":517.25},{"timestamp":1742364360000,"open":1.07343,"high":1.07347,"low":1.07339,"close":1.0734,"volume":618.5999755859375},{"timestamp":1742364420000,"open":1.07339,"high":1.07352,"low":1.07339,"close":1.07347,"volume":696.52001953125},{"timestamp":1742364480000,"open":1.07348,"high":1.07352,"low":1.07342,"close":1.07342,"volume":420.9700012207031},{"timestamp":1742364540000,"open":1.07342,"high":1.07346,"low":1.07342,"close":1.07346,"volume":482.7900085449219},{"timestamp":1742364600000,"open":1.07345,"high":1.07361,"low":1.07345,"close":1.07361,"volume":889.6199951171875},{"timestamp":1742364660000,"open":1.07361,"high":1.07361,"low":1.07354,"close":1.07355,"volume":582.8900146484375},{"timestamp":1742364720000,"open":1.07354,"high":1.07359,"low":1.07351,"close":1.07356,"volume":859.739990234375},{"timestamp":1742364780000,"open":1.07355,"high":1.07362,"low":1.07355,"close":1.07358,"volume":469.67999267578125},{"timestamp":1742364840000,"open":1.07358,"high":1.07376,"low":1.07358,"close":1.07367,"volume":1018.4299926757812},{"timestamp":1742364900000,"open":1.07367,"high":1.07368,"low":1.07359,"close":1.07364,"volume":860.6400146484375},{"timestamp":1742364960000,"open":1.07362,"high":1.07363,"low":1.07357,"close":1.07361,"volume":350.5199890136719},{"timestamp":1742365020000,"open":1.07362,"high":1.07367,"low":1.07358,"close":1.07366,"volume":438.4700012207031},{"timestamp":1742365080000,"open":1.07365,"high":1.07366,"low":1.07358,"close":1.07359,"volume":396.1300048828125},{"timestamp":1742365140000,"open":1.07358,"high":1.07362,"low":1.0735,"close":1.07351,"volume":623.5999755859375},{"timestamp":1742365200000,"open":1.0735,"high":1.07352,"low":1.07345,"close":1.07346,"volume":570.8900146484375},{"timestamp":1742365260000,"open":1.07347,"high":1.0735,"low":1.07344,"close":1.07348,"volume":613.2000122070312},{"timestamp":1742365320000,"open":1.07347,"high":1.07349,"low":1.07344,"close":1.07348,"volume":519.1199951171875},{"timestamp":1742365380000,"open":1.07347,"high":1.07354,"low":1.07347,"close":1.07347,"volume":550.3200073242188},{"timestamp":1742365440000,"open":1.07349,"high":1.07352,"low":1.07345,"close":1.0735,"volume":634.47998046875},{"timestamp":1742365500000,"open":1.07348,"high":1.07361,"low":1.07347,"close":1.07356,"volume":1035.280029296875},{"timestamp":1742365560000,"open":1.07355,"high":1.07359,"low":1.07355,"close":1.07356,"volume":387.6300048828125},{"timestamp":1742365620000,"open":1.07358,"high":1.07362,"low":1.07357,"close":1.07357,"volume":509.42999267578125},{"timestamp":1742365680000,"open":1.07358,"high":1.0736,"low":1.07355,"close":1.07356,"volume":434.1700134277344},{"timestamp":1742365740000,"open":1.07358,"high":1.0736,"low":1.07356,"close":1.07358,"volume":575.8599853515625},{"timestamp":1742365800000,"open":1.07357,"high":1.07359,"low":1.07353,"close":1.07355,"volume":963.3200073242188},{"timestamp":1742365860000,"open":1.07355,"high":1.07365,"low":1.07355,"close":1.0736,"volume":1359.489990234375},{"timestamp":1742365920000,"open":1.07359,"high":1.07364,"low":1.07356,"close":1.07363,"volume":535.5900268554688},{"timestamp":1742365980000,"open":1.07364,"high":1.07369,"low":1.07362,"close":1.07366,"volume":637.4000244140625},{"timestamp":1742366040000,"open":1.07366,"high":1.07386,"low":1.07365,"close":1.07383,"volume":1015.1799926757812},{"timestamp":1742366100000,"open":1.07381,"high":1.07387,"low":1.07381,"close":1.07385,"volume":859.6699829101562},{"timestamp":1742366160000,"open":1.07384,"high":1.0739,"low":1.07383,"close":1.0739,"volume":949.1799926757812},{"timestamp":1742366220000,"open":1.0739,"high":1.07399,"low":1.07389,"close":1.07395,"volume":1187.4599609375},{"timestamp":1742366280000,"open":1.07393,"high":1.07395,"low":1.07385,"close":1.07389,"volume":1822.1600341796875},{"timestamp":1742366340000,"open":1.0739,"high":1.0739,"low":1.0738,"close":1.07382,"volume":938.2999877929688},{"timestamp":1742366400000,"open":1.07382,"high":1.07383,"low":1.07369,"close":1.07374,"volume":989.1699829101562},{"timestamp":1742366460000,"open":1.07375,"high":1.07375,"low":1.07366,"close":1.07372,"volume":805.469970703125},{"timestamp":1742366520000,"open":1.07372,"high":1.07374,"low":1.07366,"close":1.07367,"volume":795.989990234375},{"timestamp":1742366580000,"open":1.07368,"high":1.07376,"low":1.07366,"close":1.07375,"volume":918.47998046875},{"timestamp":1742366640000,"open":1.07375,"high":1.07382,"low":1.07375,"close":1.07382,"volume":879.1199951171875},{"timestamp":1742366700000,"open":1.07382,"high":1.07387,"low":1.07378,"close":1.07384,"volume":1166.489990234375},{"timestamp":1742366760000,"open":1.07383,"high":1.07385,"low":1.07378,"close":1.07383,"volume":1223.5},{"timestamp":1742366820000,"open":1.07385,"high":1.07388,"low":1.07383,"close":1.07385,"volume":709.3800048828125},{"timestamp":1742366880000,"open":1.07384,"high":1.07394,"low":1.07384,"close":1.07389,"volume":1449.5899658203125},{"timestamp":1742366940000,"open":1.07388,"high":1.07397,"low":1.07388,"close":1.07396,"volume":1581.4200439453125},{"timestamp":1742367000000,"open":1.07394,"high":1.074,"low":1.07393,"close":1.07394,"volume":769.8099975585938},{"timestamp":1742367060000,"open":1.07394,"high":1.074,"low":1.0739,"close":1.07394,"volume":657.8499755859375},{"timestamp":1742367120000,"open":1.07392,"high":1.07402,"low":1.0739,"close":1.07398,"volume":946.0700073242188},{"timestamp":1742367180000,"open":1.07396,"high":1.07397,"low":1.07392,"close":1.07396,"volume":555.760009765625},{"timestamp":1742367240000,"open":1.07396,"high":1.07402,"low":1.07395,"close":1.07401,"volume":577.739990234375},{"timestamp":1742367300000,"open":1.07402,"high":1.07402,"low":1.0738,"close":1.07383,"volume":1007.52001953125},{"timestamp":1742367360000,"open":1.07384,"high":1.07395,"low":1.07381,"close":1.07394,"volume":908.739990234375},{"timestamp":1742367420000,"open":1.07392,"high":1.07392,"low":1.07383,"close":1.07389,"volume":1093.5999755859375},{"timestamp":1742367480000,"open":1.0739,"high":1.07391,"low":1.07382,"close":1.07386,"volume":1304.9000244140625},{"timestamp":1742367540000,"open":1.07386,"high":1.07388,"low":1.07378,"close":1.07382,"volume":1169.2900390625},{"timestamp":1742367600000,"open":1.07382,"high":1.07391,"low":1.07379,"close":1.07389,"volume":877.1300048828125},{"timestamp":1742367660000,"open":1.07389,"high":1.07394,"low":1.07387,"close":1.07387,"volume":777.9199829101562},{"timestamp":1742367720000,"open":1.07387,"high":1.07393,"low":1.07384,"close":1.07386,"volume":944.739990234375},{"timestamp":1742367780000,"open":1.07388,"high":1.07393,"low":1.07386,"close":1.07386,"volume":766.4400024414062},{"timestamp":1742367840000,"open":1.07384,"high":1.07393,"low":1.07384,"close":1.07387,"volume":611.4500122070312},{"timestamp":1742367900000,"open":1.07387,"high":1.07391,"low":1.07385,"close":1.07388,"volume":725.719970703125},{"timestamp":1742367960000,"open":1.07389,"high":1.0739,"low":1.07373,"close":1.07374,"volume":891.1900024414062},{"timestamp":1742368020000,"open":1.07373,"high":1.07388,"low":1.07372,"close":1.07385,"volume":681.5599975585938},{"timestamp":1742368080000,"open":1.07385,"high":1.07387,"low":1.07373,"close":1.07375,"volume":805.1199951171875},{"timestamp":1742368140000,"open":1.07375,"high":1.07379,"low":1.07371,"close":1.07374,"volume":626.7999877929688},{"timestamp":1742368200000,"open":1.07374,"high":1.07381,"low":1.07372,"close":1.07372,"volume":747.3900146484375},{"timestamp":1742368260000,"open":1.07372,"high":1.07377,"low":1.07366,"close":1.07377,"volume":1137.4599609375},{"timestamp":1742368320000,"open":1.07376,"high":1.07391,"low":1.07376,"close":1.07389,"volume":1316.7099609375},{"timestamp":1742368380000,"open":1.07387,"high":1.07391,"low":1.07376,"close":1.07378,"volume":990.9600219726562},{"timestamp":1742368440000,"open":1.07378,"high":1.07384,"low":1.07373,"close":1.07378,"volume":1761.75},{"timestamp":1742368500000,"open":1.07378,"high":1.0738,"low":1.07368,"close":1.0737,"volume":1376.1500244140625},{"timestamp":1742368560000,"open":1.07372,"high":1.07373,"low":1.07363,"close":1.07367,"volume":898.489990234375},{"timestamp":1742368620000,"open":1.07368,"high":1.0737,"low":1.07366,"close":1.07369,"volume":432.1199951171875},{"timestamp":1742368680000,"open":1.07368,"high":1.0737,"low":1.07363,"close":1.07369,"volume":639.9000244140625},{"timestamp":1742368740000,"open":1.0737,"high":1.07371,"low":1.07357,"close":1.07359,"volume":1342.1500244140625},{"timestamp":1742368800000,"open":1.07357,"high":1.07364,"low":1.07355,"close":1.0736,"volume":869.6900024414062},{"timestamp":1742368860000,"open":1.07361,"high":1.07363,"low":1.07358,"close":1.07359,"volume":430.4200134277344},{"timestamp":1742368920000,"open":1.0736,"high":1.07363,"low":1.07358,"close":1.0736,"volume":954.489990234375},{"timestamp":1742368980000,"open":1.07361,"high":1.07362,"low":1.07349,"close":1.07358,"volume":1108.31005859375},{"timestamp":1742369040000,"open":1.07357,"high":1.0736,"low":1.07344,"close":1.07349,"volume":909.5900268554688},{"timestamp":1742369100000,"open":1.07347,"high":1.07353,"low":1.07345,"close":1.07349,"volume":1088.280029296875},{"timestamp":1742369160000,"open":1.0735,"high":1.07355,"low":1.07347,"close":1.07353,"volume":612.7899780273438},{"timestamp":1742369220000,"open":1.07353,"high":1.07357,"low":1.07352,"close":1.07355,"volume":333.6099853515625},{"timestamp":1742369280000,"open":1.07355,"high":1.07362,"low":1.07354,"close":1.07359,"volume":694.6400146484375},{"timestamp":1742369340000,"open":1.07357,"high":1.07362,"low":1.07356,"close":1.07362,"volume":600.3800048828125},{"timestamp":1742369400000,"open":1.07362,"high":1.07364,"low":1.07354,"close":1.07363,"volume":1022.3599853515625},{"timestamp":1742369460000,"open":1.07363,"high":1.07365,"low":1.07356,"close":1.07361,"volume":1172.0799560546875},{"timestamp":1742369520000,"open":1.07362,"high":1.07367,"low":1.07356,"close":1.07357,"volume":964.4099731445312},{"timestamp":1742369580000,"open":1.07357,"high":1.07361,"low":1.07354,"close":1.07357,"volume":547.1099853515625},{"timestamp":1742369640000,"open":1.07358,"high":1.07359,"low":1.0735,"close":1.07352,"volume":889.52001953125},{"timestamp":1742369700000,"open":1.07351,"high":1.07351,"low":1.07342,"close":1.07346,"volume":1313.949951171875},{"timestamp":1742369760000,"open":1.07347,"high":1.07348,"low":1.07331,"close":1.07331,"volume":1849.31005859375},{"timestamp":1742369820000,"open":1.07326,"high":1.07329,"low":1.07316,"close":1.07321,"volume":2784.389892578125},{"timestamp":1742369880000,"open":1.0732,"high":1.07326,"low":1.07316,"close":1.0732,"volume":1980.3499755859375},{"timestamp":1742369940000,"open":1.07321,"high":1.07327,"low":1.07317,"close":1.07319,"volume":1259.0899658203125},{"timestamp":1742370000000,"open":1.0732,"high":1.07322,"low":1.07311,"close":1.07316,"volume":1747.0999755859375},{"timestamp":1742370060000,"open":1.07316,"high":1.07326,"low":1.07314,"close":1.07326,"volume":1092.31005859375},{"timestamp":1742370120000,"open":1.07324,"high":1.07331,"low":1.07314,"close":1.07314,"volume":1349.3900146484375},{"timestamp":1742370180000,"open":1.07316,"high":1.07317,"low":1.07307,"close":1.07316,"volume":2053.169921875},{"timestamp":1742370240000,"open":1.07316,"high":1.07326,"low":1.07311,"close":1.07326,"volume":1526.1400146484375},{"timestamp":1742370300000,"open":1.07325,"high":1.07327,"low":1.07319,"close":1.0732,"volume":832.010009765625},{"timestamp":1742370360000,"open":1.07319,"high":1.07326,"low":1.07314,"close":1.07325,"volume":766.780029296875},{"timestamp":1742370420000,"open":1.07325,"high":1.07329,"low":1.07318,"close":1.07323,"volume":1146.5899658203125},{"timestamp":1742370480000,"open":1.07323,"high":1.07336,"low":1.07317,"close":1.07334,"volume":1135.3699951171875},{"timestamp":1742370540000,"open":1.07334,"high":1.07344,"low":1.07334,"close":1.07343,"volume":1647.9200439453125},{"timestamp":1742370600000,"open":1.07342,"high":1.07346,"low":1.07339,"close":1.07343,"volume":1081.18994140625},{"timestamp":1742370660000,"open":1.07341,"high":1.07347,"low":1.07336,"close":1.07341,"volume":1351.3499755859375},{"timestamp":1742370720000,"open":1.0734,"high":1.07347,"low":1.07336,"close":1.07339,"volume":1028.0899658203125},{"timestamp":1742370780000,"open":1.07339,"high":1.0734,"low":1.07329,"close":1.07329,"volume":1157.050048828125},{"timestamp":1742370840000,"open":1.07329,"high":1.07336,"low":1.07329,"close":1.07336,"volume":625.4299926757812},{"timestamp":1742370900000,"open":1.07337,"high":1.07341,"low":1.07333,"close":1.07335,"volume":855.1699829101562},{"timestamp":1742370960000,"open":1.07336,"high":1.07337,"low":1.0733,"close":1.07332,"volume":746.9400024414062},{"timestamp":1742371020000,"open":1.07331,"high":1.07336,"low":1.07327,"close":1.07335,"volume":794.3699951171875},{"timestamp":1742371080000,"open":1.07336,"high":1.07336,"low":1.07327,"close":1.07331,"volume":1013.8099975585938},{"timestamp":1742371140000,"open":1.07332,"high":1.07333,"low":1.07327,"close":1.07331,"volume":905.22998046875},{"timestamp":1742371200000,"open":1.07329,"high":1.07343,"low":1.07328,"close":1.07342,"volume":1447.0899658203125},{"timestamp":1742371260000,"open":1.07342,"high":1.07348,"low":1.07334,"close":1.07346,"volume":1192.800048828125},{"timestamp":1742371320000,"open":1.07348,"high":1.07353,"low":1.07341,"close":1.0735,"volume":789.1099853515625},{"timestamp":1742371380000,"open":1.07351,"high":1.07353,"low":1.07344,"close":1.07347,"volume":869.4000244140625},{"timestamp":1742371440000,"open":1.07347,"high":1.07351,"low":1.07344,"close":1.07348,"volume":1078.5799560546875},{"timestamp":1742371500000,"open":1.0735,"high":1.0735,"low":1.07344,"close":1.07347,"volume":858.6099853515625},{"timestamp":1742371560000,"open":1.07348,"high":1.07349,"low":1.0734,"close":1.07344,"volume":782.4400024414062},{"timestamp":1742371620000,"open":1.07343,"high":1.07347,"low":1.0734,"close":1.07343,"volume":1035.9300537109375},{"timestamp":1742371680000,"open":1.07344,"high":1.07349,"low":1.07343,"close":1.07346,"volume":1018.47998046875},{"timestamp":1742371740000,"open":1.07344,"high":1.07349,"low":1.07343,"close":1.07344,"volume":1064.1800537109375},{"timestamp":1742371800000,"open":1.07346,"high":1.07348,"low":1.07334,"close":1.07337,"volume":1145.239990234375},{"timestamp":1742371860000,"open":1.07337,"high":1.07342,"low":1.07334,"close":1.07336,"volume":1061.3900146484375},{"timestamp":1742371920000,"open":1.07334,"high":1.07336,"low":1.07322,"close":1.0733,"volume":1396.27001953125},{"timestamp":1742371980000,"open":1.07331,"high":1.07334,"low":1.07327,"close":1.0733,"volume":656.3499755859375},{"timestamp":1742372040000,"open":1.0733,"high":1.07334,"low":1.0733,"close":1.07331,"volume":807.2899780273438},{"timestamp":1742372100000,"open":1.07331,"high":1.07335,"low":1.07329,"close":1.0733,"volume":694.5900268554688},{"timestamp":1742372160000,"open":1.07331,"high":1.07336,"low":1.07324,"close":1.07325,"volume":659.9199829101562},{"timestamp":1742372220000,"open":1.07326,"high":1.07333,"low":1.07325,"close":1.07332,"volume":753.6300048828125},{"timestamp":1742372280000,"open":1.07332,"high":1.07335,"low":1.07332,"close":1.07334,"volume":270.3999938964844},{"timestamp":1742372340000,"open":1.07335,"high":1.07338,"low":1.07332,"close":1.07335,"volume":629.780029296875},{"timestamp":1742372400000,"open":1.07334,"high":1.07336,"low":1.07321,"close":1.07326,"volume":955.72998046875},{"timestamp":1742372460000,"open":1.07326,"high":1.07327,"low":1.0732,"close":1.07324,"volume":1118.4000244140625},{"timestamp":1742372520000,"open":1.07325,"high":1.07329,"low":1.07319,"close":1.07327,"volume":830.239990234375},{"timestamp":1742372580000,"open":1.07327,"high":1.07334,"low":1.07326,"close":1.07334,"volume":851.6199951171875},{"timestamp":1742372640000,"open":1.07333,"high":1.07335,"low":1.0733,"close":1.07333,"volume":1110.030029296875},{"timestamp":1742372700000,"open":1.07335,"high":1.07336,"low":1.07321,"close":1.07331,"volume":860.6500244140625},{"timestamp":1742372760000,"open":1.0733,"high":1.07335,"low":1.07328,"close":1.07335,"volume":1299.1300048828125},{"timestamp":1742372820000,"open":1.07334,"high":1.07345,"low":1.07333,"close":1.07344,"volume":1081.8800048828125},{"timestamp":1742372880000,"open":1.07345,"high":1.07347,"low":1.07336,"close":1.07346,"volume":1600.699951171875},{"timestamp":1742372940000,"open":1.07345,"high":1.07352,"low":1.07332,"close":1.07334,"volume":1565.47998046875},{"timestamp":1742373000000,"open":1.07336,"high":1.07349,"low":1.07328,"close":1.07349,"volume":1161},{"timestamp":1742373060000,"open":1.0735,"high":1.07351,"low":1.07345,"close":1.07346,"volume":746.02001953125},{"timestamp":1742373120000,"open":1.07347,"high":1.07353,"low":1.07344,"close":1.07351,"volume":1061.5400390625},{"timestamp":1742373180000,"open":1.07351,"high":1.07356,"low":1.07346,"close":1.07349,"volume":844.1199951171875},{"timestamp":1742373240000,"open":1.0735,"high":1.07352,"low":1.07346,"close":1.0735,"volume":810.9600219726562},{"timestamp":1742373300000,"open":1.0735,"high":1.07354,"low":1.07347,"close":1.07352,"volume":856.52001953125},{"timestamp":1742373360000,"open":1.0735,"high":1.07358,"low":1.0735,"close":1.07356,"volume":795.0599975585938},{"timestamp":1742373420000,"open":1.07355,"high":1.07361,"low":1.07353,"close":1.07359,"volume":685.280029296875},{"timestamp":1742373480000,"open":1.0736,"high":1.07362,"low":1.07354,"close":1.07354,"volume":642.719970703125},{"timestamp":1742373540000,"open":1.07354,"high":1.0736,"low":1.07352,"close":1.07359,"volume":646.4199829101562},{"timestamp":1742373600000,"open":1.07359,"high":1.07359,"low":1.07353,"close":1.07354,"volume":504.3599853515625},{"timestamp":1742373660000,"open":1.07354,"high":1.07357,"low":1.07346,"close":1.0735,"volume":962.8300170898438},{"timestamp":1742373720000,"open":1.07349,"high":1.07353,"low":1.07343,"close":1.07343,"volume":840.8699951171875},{"timestamp":1742373780000,"open":1.07344,"high":1.07346,"low":1.07337,"close":1.07339,"volume":838.9099731445312},{"timestamp":1742373840000,"open":1.07341,"high":1.07346,"low":1.0734,"close":1.07341,"volume":892.530029296875},{"timestamp":1742373900000,"open":1.0734,"high":1.07342,"low":1.07336,"close":1.07339,"volume":719.0999755859375},{"timestamp":1742373960000,"open":1.07338,"high":1.07342,"low":1.07332,"close":1.07334,"volume":722.9600219726562},{"timestamp":1742374020000,"open":1.07333,"high":1.07335,"low":1.07326,"close":1.07333,"volume":476.6600036621094},{"timestamp":1742374080000,"open":1.07332,"high":1.07332,"low":1.07326,"close":1.07327,"volume":707.0599975585938},{"timestamp":1742374140000,"open":1.07328,"high":1.07329,"low":1.07326,"close":1.07329,"volume":511.6499938964844},{"timestamp":1742374200000,"open":1.07329,"high":1.07329,"low":1.07323,"close":1.07326,"volume":581.0700073242188},{"timestamp":1742374260000,"open":1.07326,"high":1.0733,"low":1.07325,"close":1.07325,"volume":617.1699829101562},{"timestamp":1742374320000,"open":1.07324,"high":1.07331,"low":1.07324,"close":1.07327,"volume":1057.75},{"timestamp":1742374380000,"open":1.07327,"high":1.07328,"low":1.07325,"close":1.07327,"volume":254.7899932861328},{"timestamp":1742374440000,"open":1.07328,"high":1.07331,"low":1.07323,"close":1.07326,"volume":669.0499877929688},{"timestamp":1742374500000,"open":1.07326,"high":1.07335,"low":1.07326,"close":1.07334,"volume":408.05999755859375},{"timestamp":1742374560000,"open":1.07334,"high":1.0734,"low":1.07333,"close":1.07336,"volume":420.75},{"timestamp":1742374620000,"open":1.07335,"high":1.07338,"low":1.07331,"close":1.07334,"volume":847.9600219726562},{"timestamp":1742374680000,"open":1.07333,"high":1.07336,"low":1.0733,"close":1.07334,"volume":690.4600219726562},{"timestamp":1742374740000,"open":1.07336,"high":1.07341,"low":1.07331,"close":1.07332,"volume":926.1300048828125},{"timestamp":1742374800000,"open":1.07333,"high":1.07339,"low":1.0733,"close":1.0733,"volume":1022.8300170898438},{"timestamp":1742374860000,"open":1.0733,"high":1.07335,"low":1.07329,"close":1.07334,"volume":577.4199829101562},{"timestamp":1742374920000,"open":1.07334,"high":1.0734,"low":1.07334,"close":1.07337,"volume":765.8200073242188},{"timestamp":1742374980000,"open":1.07336,"high":1.07337,"low":1.07331,"close":1.07332,"volume":646.72998046875},{"timestamp":1742375040000,"open":1.07332,"high":1.07332,"low":1.07329,"close":1.07331,"volume":514.7999877929688},{"timestamp":1742375100000,"open":1.07329,"high":1.07332,"low":1.07328,"close":1.07331,"volume":414.2300109863281},{"timestamp":1742375160000,"open":1.07332,"high":1.07332,"low":1.07328,"close":1.07328,"volume":221.19000244140625},{"timestamp":1742375220000,"open":1.07329,"high":1.07334,"low":1.07328,"close":1.07333,"volume":242.2100067138672},{"timestamp":1742375280000,"open":1.07333,"high":1.07336,"low":1.0733,"close":1.0733,"volume":389.739990234375},{"timestamp":1742375340000,"open":1.0733,"high":1.07332,"low":1.0733,"close":1.07331,"volume":230.38999938964844},{"timestamp":1742375400000,"open":1.07332,"high":1.07339,"low":1.07331,"close":1.07339,"volume":494.9100036621094},{"timestamp":1742375460000,"open":1.0734,"high":1.07346,"low":1.07333,"close":1.07344,"volume":779.6300048828125},{"timestamp":1742375520000,"open":1.07346,"high":1.07346,"low":1.07341,"close":1.07343,"volume":490.1300048828125},{"timestamp":1742375580000,"open":1.07343,"high":1.07343,"low":1.07328,"close":1.07336,"volume":1076.8399658203125},{"timestamp":1742375640000,"open":1.07336,"high":1.07345,"low":1.07336,"close":1.07336,"volume":623.72998046875},{"timestamp":1742375700000,"open":1.07334,"high":1.07344,"low":1.07334,"close":1.07343,"volume":814.8099975585938},{"timestamp":1742375760000,"open":1.07343,"high":1.07345,"low":1.07337,"close":1.07338,"volume":633.2100219726562},{"timestamp":1742375820000,"open":1.07339,"high":1.07346,"low":1.07338,"close":1.07344,"volume":636.6300048828125},{"timestamp":1742375880000,"open":1.07345,"high":1.07345,"low":1.0734,"close":1.07342,"volume":318.17999267578125},{"timestamp":1742375940000,"open":1.07341,"high":1.07346,"low":1.07336,"close":1.07345,"volume":903.8699951171875},{"timestamp":1742376000000,"open":1.07343,"high":1.07348,"low":1.07342,"close":1.07344,"volume":440.70001220703125},{"timestamp":1742376060000,"open":1.07345,"high":1.0735,"low":1.07343,"close":1.07344,"volume":836.2999877929688},{"timestamp":1742376120000,"open":1.07345,"high":1.07348,"low":1.07344,"close":1.07345,"volume":579.3900146484375},{"timestamp":1742376180000,"open":1.07345,"high":1.07356,"low":1.07345,"close":1.07354,"volume":656.8699951171875},{"timestamp":1742376240000,"open":1.07354,"high":1.07356,"low":1.07352,"close":1.07353,"volume":654.3599853515625},{"timestamp":1742376300000,"open":1.07353,"high":1.07356,"low":1.07349,"close":1.07355,"volume":605.8599853515625},{"timestamp":1742376360000,"open":1.07354,"high":1.07358,"low":1.07353,"close":1.07358,"volume":445},{"timestamp":1742376420000,"open":1.07357,"high":1.07359,"low":1.07355,"close":1.07358,"volume":808.1300048828125},{"timestamp":1742376480000,"open":1.07359,"high":1.0736,"low":1.07355,"close":1.07355,"volume":508.70001220703125},{"timestamp":1742376540000,"open":1.07355,"high":1.07358,"low":1.07354,"close":1.07356,"volume":396.5799865722656},{"timestamp":1742376600000,"open":1.07355,"high":1.0736,"low":1.07355,"close":1.07358,"volume":479.9100036621094},{"timestamp":1742376660000,"open":1.0736,"high":1.07361,"low":1.07357,"close":1.07358,"volume":706.5399780273438},{"timestamp":1742376720000,"open":1.07357,"high":1.07367,"low":1.07357,"close":1.07366,"volume":624.9600219726562},{"timestamp":1742376780000,"open":1.07365,"high":1.07367,"low":1.0736,"close":1.0736,"volume":654.1900024414062},{"timestamp":1742376840000,"open":1.07361,"high":1.07362,"low":1.07358,"close":1.07359,"volume":949.8900146484375},{"timestamp":1742376900000,"open":1.07361,"high":1.07361,"low":1.07355,"close":1.07358,"volume":780.3099975585938},{"timestamp":1742376960000,"open":1.07358,"high":1.0736,"low":1.07354,"close":1.0736,"volume":708.3099975585938},{"timestamp":1742377020000,"open":1.0736,"high":1.07365,"low":1.07359,"close":1.07365,"volume":460.8999938964844},{"timestamp":1742377080000,"open":1.07366,"high":1.07366,"low":1.0736,"close":1.07362,"volume":819.4299926757812},{"timestamp":1742377140000,"open":1.07362,"high":1.07364,"low":1.07361,"close":1.07364,"volume":234.52000427246094},{"timestamp":1742377200000,"open":1.07364,"high":1.07364,"low":1.07362,"close":1.07363,"volume":532.52001953125},{"timestamp":1742377260000,"open":1.07363,"high":1.07366,"low":1.07359,"close":1.07362,"volume":419.760009765625},{"timestamp":1742377320000,"open":1.07361,"high":1.07363,"low":1.07359,"close":1.07359,"volume":744.6099853515625},{"timestamp":1742377380000,"open":1.0736,"high":1.07362,"low":1.07353,"close":1.07356,"volume":700.9500122070312},{"timestamp":1742377440000,"open":1.07354,"high":1.07359,"low":1.07352,"close":1.07357,"volume":806.0700073242188},{"timestamp":1742377500000,"open":1.07357,"high":1.07357,"low":1.0735,"close":1.07353,"volume":646.8099975585938},{"timestamp":1742377560000,"open":1.07353,"high":1.07357,"low":1.07352,"close":1.07357,"volume":562.52001953125},{"timestamp":1742377620000,"open":1.07355,"high":1.07357,"low":1.07352,"close":1.07355,"volume":620.7999877929688},{"timestamp":1742377680000,"open":1.07353,"high":1.0736,"low":1.07353,"close":1.07358,"volume":569.4600219726562},{"timestamp":1742377740000,"open":1.0736,"high":1.0736,"low":1.07352,"close":1.07358,"volume":903.239990234375},{"timestamp":1742377800000,"open":1.07357,"high":1.07361,"low":1.07356,"close":1.0736,"volume":583.239990234375},{"timestamp":1742377860000,"open":1.0736,"high":1.07361,"low":1.07357,"close":1.07358,"volume":656.989990234375},{"timestamp":1742377920000,"open":1.07359,"high":1.07364,"low":1.07359,"close":1.07361,"volume":304.3299865722656},{"timestamp":1742377980000,"open":1.0736,"high":1.0736,"low":1.07349,"close":1.07351,"volume":706.739990234375},{"timestamp":1742378040000,"open":1.07352,"high":1.07352,"low":1.07341,"close":1.07343,"volume":729.4000244140625},{"timestamp":1742378100000,"open":1.07342,"high":1.07358,"low":1.07337,"close":1.0735,"volume":1055.0899658203125},{"timestamp":1742378160000,"open":1.0735,"high":1.07353,"low":1.07348,"close":1.0735,"volume":703.8099975585938},{"timestamp":1742378220000,"open":1.07352,"high":1.07353,"low":1.07346,"close":1.07347,"volume":461.30999755859375},{"timestamp":1742378280000,"open":1.07347,"high":1.07347,"low":1.07344,"close":1.07346,"volume":476.1099853515625},{"timestamp":1742378340000,"open":1.07346,"high":1.07349,"low":1.07344,"close":1.07348,"volume":461.4100036621094},{"timestamp":1742378400000,"open":1.07348,"high":1.07355,"low":1.07346,"close":1.07351,"volume":383.3599853515625},{"timestamp":1742378460000,"open":1.07351,"high":1.07354,"low":1.07349,"close":1.07353,"volume":360.32000732421875},{"timestamp":1742378520000,"open":1.07354,"high":1.07365,"low":1.07352,"close":1.07365,"volume":300.75},{"timestamp":1742378580000,"open":1.07365,"high":1.07365,"low":1.07356,"close":1.0736,"volume":579.9500122070312},{"timestamp":1742378640000,"open":1.07358,"high":1.07358,"low":1.0735,"close":1.07354,"volume":385.69000244140625},{"timestamp":1742378700000,"open":1.07356,"high":1.07365,"low":1.07356,"close":1.07361,"volume":593.6699829101562},{"timestamp":1742378760000,"open":1.07361,"high":1.07364,"low":1.07353,"close":1.07361,"volume":520.469970703125},{"timestamp":1742378820000,"open":1.07362,"high":1.07366,"low":1.0736,"close":1.07364,"volume":619.030029296875},{"timestamp":1742378880000,"open":1.07363,"high":1.07364,"low":1.07362,"close":1.07363,"volume":328.5199890136719},{"timestamp":1742378940000,"open":1.07361,"high":1.07365,"low":1.07361,"close":1.07364,"volume":383.7200012207031},{"timestamp":1742379000000,"open":1.07364,"high":1.07368,"low":1.07363,"close":1.07367,"volume":499.92999267578125},{"timestamp":1742379060000,"open":1.07367,"high":1.07368,"low":1.07364,"close":1.07366,"volume":576.5499877929688},{"timestamp":1742379120000,"open":1.07365,"high":1.07368,"low":1.07362,"close":1.07366,"volume":481.3699951171875},{"timestamp":1742379180000,"open":1.07366,"high":1.07367,"low":1.07361,"close":1.07366,"volume":563.3599853515625},{"timestamp":1742379240000,"open":1.07365,"high":1.07379,"low":1.07363,"close":1.07365,"volume":836.2899780273438},{"timestamp":1742379300000,"open":1.07365,"high":1.07367,"low":1.0736,"close":1.0736,"volume":769.6900024414062},{"timestamp":1742379360000,"open":1.07363,"high":1.07369,"low":1.07362,"close":1.07365,"volume":620.1500244140625},{"timestamp":1742379420000,"open":1.07366,"high":1.07369,"low":1.07364,"close":1.07365,"volume":459.80999755859375},{"timestamp":1742379480000,"open":1.07365,"high":1.07373,"low":1.07365,"close":1.07369,"volume":567.1699829101562},{"timestamp":1742379540000,"open":1.07369,"high":1.07378,"low":1.07368,"close":1.07377,"volume":495.6199951171875},{"timestamp":1742379600000,"open":1.07376,"high":1.07382,"low":1.07374,"close":1.0738,"volume":590.4500122070312},{"timestamp":1742379660000,"open":1.07382,"high":1.07388,"low":1.0738,"close":1.07386,"volume":873.3400268554688},{"timestamp":1742379720000,"open":1.07387,"high":1.07392,"low":1.07384,"close":1.07391,"volume":726.1699829101562},{"timestamp":1742379780000,"open":1.07391,"high":1.07395,"low":1.07384,"close":1.07385,"volume":725.239990234375},{"timestamp":1742379840000,"open":1.07385,"high":1.07388,"low":1.07383,"close":1.07387,"volume":410.4100036621094},{"timestamp":1742379900000,"open":1.07386,"high":1.07387,"low":1.07379,"close":1.07383,"volume":948.5800170898438},{"timestamp":1742379960000,"open":1.07383,"high":1.07389,"low":1.07382,"close":1.07388,"volume":841.4500122070312},{"timestamp":1742380020000,"open":1.0739,"high":1.07391,"low":1.07386,"close":1.07386,"volume":518.47998046875},{"timestamp":1742380080000,"open":1.07387,"high":1.0739,"low":1.07382,"close":1.07384,"volume":760.030029296875},{"timestamp":1742380140000,"open":1.07385,"high":1.07387,"low":1.07383,"close":1.07385,"volume":784.6900024414062},{"timestamp":1742380200000,"open":1.07386,"high":1.07387,"low":1.07377,"close":1.07382,"volume":856.0900268554688},{"timestamp":1742380260000,"open":1.0738,"high":1.07382,"low":1.07378,"close":1.07381,"volume":459.0799865722656},{"timestamp":1742380320000,"open":1.0738,"high":1.07383,"low":1.07377,"close":1.07382,"volume":802.27001953125},{"timestamp":1742380380000,"open":1.07381,"high":1.07389,"low":1.07381,"close":1.07387,"volume":645.2000122070312},{"timestamp":1742380440000,"open":1.07386,"high":1.07388,"low":1.07383,"close":1.07384,"volume":842.6400146484375},{"timestamp":1742380500000,"open":1.07385,"high":1.07385,"low":1.07378,"close":1.07379,"volume":746.9400024414062},{"timestamp":1742380560000,"open":1.07379,"high":1.07381,"low":1.07378,"close":1.07379,"volume":518.0399780273438},{"timestamp":1742380620000,"open":1.0738,"high":1.07382,"low":1.07378,"close":1.07378,"volume":429.29998779296875},{"timestamp":1742380680000,"open":1.07379,"high":1.07384,"low":1.07378,"close":1.07378,"volume":383.489990234375},{"timestamp":1742380740000,"open":1.07378,"high":1.0739,"low":1.07378,"close":1.07379,"volume":743.22998046875},{"timestamp":1742380800000,"open":1.07381,"high":1.07383,"low":1.07375,"close":1.07378,"volume":585.8200073242188},{"timestamp":1742380860000,"open":1.07377,"high":1.07382,"low":1.07376,"close":1.07381,"volume":314.0199890136719},{"timestamp":1742380920000,"open":1.07383,"high":1.07394,"low":1.07383,"close":1.07394,"volume":764.5700073242188},{"timestamp":1742380980000,"open":1.07394,"high":1.07397,"low":1.07388,"close":1.07396,"volume":507.55999755859375},{"timestamp":1742381040000,"open":1.07396,"high":1.0741,"low":1.07395,"close":1.0741,"volume":777.3300170898438},{"timestamp":1742381100000,"open":1.07411,"high":1.07417,"low":1.07409,"close":1.0741,"volume":950.6500244140625},{"timestamp":1742381160000,"open":1.07411,"high":1.07414,"low":1.07409,"close":1.07412,"volume":427.1700134277344},{"timestamp":1742381220000,"open":1.07412,"high":1.07412,"low":1.07402,"close":1.07406,"volume":481.3999938964844},{"timestamp":1742381280000,"open":1.07406,"high":1.07419,"low":1.07406,"close":1.07411,"volume":578.3699951171875},{"timestamp":1742381340000,"open":1.0741,"high":1.07418,"low":1.07403,"close":1.07406,"volume":934.1900024414062},{"timestamp":1742381400000,"open":1.07406,"high":1.07406,"low":1.07397,"close":1.07398,"volume":638.3699951171875},{"timestamp":1742381460000,"open":1.07398,"high":1.07398,"low":1.07386,"close":1.07388,"volume":716.510009765625},{"timestamp":1742381520000,"open":1.07389,"high":1.07393,"low":1.07386,"close":1.07391,"volume":523.239990234375},{"timestamp":1742381580000,"open":1.07392,"high":1.07397,"low":1.07389,"close":1.07395,"volume":432.2200012207031},{"timestamp":1742381640000,"open":1.07397,"high":1.07398,"low":1.07394,"close":1.07396,"volume":563.6799926757812},{"timestamp":1742381700000,"open":1.07395,"high":1.07397,"low":1.07394,"close":1.07396,"volume":799.8800048828125},{"timestamp":1742381760000,"open":1.07396,"high":1.07397,"low":1.07394,"close":1.07396,"volume":462.0400085449219},{"timestamp":1742381820000,"open":1.07395,"high":1.07397,"low":1.07394,"close":1.07395,"volume":273.30999755859375},{"timestamp":1742381880000,"open":1.07394,"high":1.07395,"low":1.07392,"close":1.07393,"volume":408.3299865722656},{"timestamp":1742381940000,"open":1.07394,"high":1.07397,"low":1.07393,"close":1.07395,"volume":381.9200134277344},{"timestamp":1742382000000,"open":1.07396,"high":1.07396,"low":1.07384,"close":1.07385,"volume":425.0299987792969},{"timestamp":1742382060000,"open":1.07383,"high":1.07386,"low":1.07381,"close":1.07386,"volume":329.79998779296875},{"timestamp":1742382120000,"open":1.07388,"high":1.07391,"low":1.07386,"close":1.07387,"volume":471.9599914550781},{"timestamp":1742382180000,"open":1.07386,"high":1.07392,"low":1.07386,"close":1.07388,"volume":595.8400268554688},{"timestamp":1742382240000,"open":1.07389,"high":1.0739,"low":1.07388,"close":1.07388,"volume":314.9599914550781},{"timestamp":1742382300000,"open":1.07388,"high":1.07392,"low":1.07383,"close":1.07385,"volume":587.8800048828125},{"timestamp":1742382360000,"open":1.07383,"high":1.07385,"low":1.07377,"close":1.07379,"volume":500.5899963378906},{"timestamp":1742382420000,"open":1.07379,"high":1.07385,"low":1.07375,"close":1.0738,"volume":813.780029296875},{"timestamp":1742382480000,"open":1.07379,"high":1.07382,"low":1.07377,"close":1.07381,"volume":410},{"timestamp":1742382540000,"open":1.07382,"high":1.07383,"low":1.07377,"close":1.07382,"volume":393.1199951171875},{"timestamp":1742382600000,"open":1.07381,"high":1.07383,"low":1.0738,"close":1.07382,"volume":461.6400146484375},{"timestamp":1742382660000,"open":1.07383,"high":1.07389,"low":1.0738,"close":1.07387,"volume":702.2000122070312},{"timestamp":1742382720000,"open":1.07386,"high":1.0739,"low":1.07386,"close":1.07389,"volume":684.9600219726562},{"timestamp":1742382780000,"open":1.0739,"high":1.07393,"low":1.07384,"close":1.07388,"volume":569.4500122070312},{"timestamp":1742382840000,"open":1.07388,"high":1.07391,"low":1.07384,"close":1.07387,"volume":617.719970703125},{"timestamp":1742382900000,"open":1.07387,"high":1.07387,"low":1.0738,"close":1.0738,"volume":431.6600036621094},{"timestamp":1742382960000,"open":1.07382,"high":1.07384,"low":1.07379,"close":1.0738,"volume":549.0399780273438},{"timestamp":1742383020000,"open":1.07381,"high":1.07383,"low":1.0738,"close":1.0738,"volume":386},{"timestamp":1742383080000,"open":1.0738,"high":1.0738,"low":1.07376,"close":1.07376,"volume":504.5299987792969},{"timestamp":1742383140000,"open":1.07377,"high":1.07384,"low":1.07376,"close":1.07376,"volume":422.1199951171875},{"timestamp":1742383200000,"open":1.07375,"high":1.07383,"low":1.07373,"close":1.07381,"volume":588.6799926757812},{"timestamp":1742383260000,"open":1.07382,"high":1.07384,"low":1.0738,"close":1.07381,"volume":480.3999938964844},{"timestamp":1742383320000,"open":1.07382,"high":1.07382,"low":1.07376,"close":1.07379,"volume":636.280029296875},{"timestamp":1742383380000,"open":1.0738,"high":1.0739,"low":1.0738,"close":1.07387,"volume":1019.6699829101562},{"timestamp":1742383440000,"open":1.07386,"high":1.07388,"low":1.07384,"close":1.07386,"volume":566.6199951171875},{"timestamp":1742383500000,"open":1.07385,"high":1.07402,"low":1.07385,"close":1.074,"volume":640.489990234375},{"timestamp":1742383560000,"open":1.07399,"high":1.07404,"low":1.07395,"close":1.07396,"volume":860.1599731445312},{"timestamp":1742383620000,"open":1.07397,"high":1.07399,"low":1.07395,"close":1.07397,"volume":633.7999877929688},{"timestamp":1742383680000,"open":1.07397,"high":1.07402,"low":1.07396,"close":1.074,"volume":723.3300170898438},{"timestamp":1742383740000,"open":1.074,"high":1.07402,"low":1.07398,"close":1.07399,"volume":596.1199951171875},{"timestamp":1742383800000,"open":1.07398,"high":1.074,"low":1.07393,"close":1.07394,"volume":585.1900024414062},{"timestamp":1742383860000,"open":1.07394,"high":1.07395,"low":1.07392,"close":1.07394,"volume":203.1999969482422},{"timestamp":1742383920000,"open":1.07394,"high":1.07402,"low":1.07393,"close":1.07401,"volume":322.739990234375},{"timestamp":1742383980000,"open":1.07401,"high":1.07401,"low":1.07392,"close":1.07396,"volume":349.5199890136719},{"timestamp":1742384040000,"open":1.07396,"high":1.07397,"low":1.07386,"close":1.07387,"volume":636.0700073242188},{"timestamp":1742384100000,"open":1.07385,"high":1.07395,"low":1.07385,"close":1.07393,"volume":700.510009765625},{"timestamp":1742384160000,"open":1.07392,"high":1.07394,"low":1.07386,"close":1.07389,"volume":685.3900146484375},{"timestamp":1742384220000,"open":1.0739,"high":1.07395,"low":1.07388,"close":1.07394,"volume":819.9000244140625},{"timestamp":1742384280000,"open":1.07392,"high":1.07396,"low":1.07387,"close":1.07395,"volume":1151.4200439453125},{"timestamp":1742384340000,"open":1.07395,"high":1.07398,"low":1.07389,"close":1.07389,"volume":539.9199829101562},{"timestamp":1742384400000,"open":1.07389,"high":1.0739,"low":1.07387,"close":1.07389,"volume":461.739990234375},{"timestamp":1742384460000,"open":1.07389,"high":1.07392,"low":1.07387,"close":1.0739,"volume":300.760009765625},{"timestamp":1742384520000,"open":1.07389,"high":1.07395,"low":1.07386,"close":1.07395,"volume":466.6400146484375},{"timestamp":1742384580000,"open":1.07394,"high":1.07398,"low":1.07393,"close":1.07397,"volume":383.7200012207031},{"timestamp":1742384640000,"open":1.07397,"high":1.074,"low":1.07396,"close":1.07398,"volume":447.0299987792969},{"timestamp":1742384700000,"open":1.07398,"high":1.074,"low":1.07396,"close":1.07399,"volume":365.5400085449219},{"timestamp":1742384760000,"open":1.07399,"high":1.07401,"low":1.07396,"close":1.07397,"volume":446.30999755859375},{"timestamp":1742384820000,"open":1.07397,"high":1.074,"low":1.07396,"close":1.07398,"volume":216.75},{"timestamp":1742384880000,"open":1.07398,"high":1.074,"low":1.07397,"close":1.07399,"volume":328.510009765625},{"timestamp":1742384940000,"open":1.07399,"high":1.07401,"low":1.07398,"close":1.074,"volume":150.33999633789062},{"timestamp":1742385000000,"open":1.074,"high":1.07406,"low":1.074,"close":1.074,"volume":513.5700073242188},{"timestamp":1742385060000,"open":1.07398,"high":1.07403,"low":1.07397,"close":1.07402,"volume":369.510009765625},{"timestamp":1742385120000,"open":1.07403,"high":1.07408,"low":1.07401,"close":1.07405,"volume":317.760009765625},{"timestamp":1742385180000,"open":1.07406,"high":1.07414,"low":1.07405,"close":1.0741,"volume":683.2100219726562},{"timestamp":1742385240000,"open":1.0741,"high":1.07411,"low":1.07403,"close":1.07403,"volume":370.9700012207031},{"timestamp":1742385300000,"open":1.07405,"high":1.07413,"low":1.07401,"close":1.07412,"volume":382.0400085449219},{"timestamp":1742385360000,"open":1.07414,"high":1.07417,"low":1.07393,"close":1.07397,"volume":1299.9000244140625},{"timestamp":1742385420000,"open":1.07397,"high":1.07416,"low":1.07392,"close":1.07412,"volume":1447.93994140625},{"timestamp":1742385480000,"open":1.07411,"high":1.07411,"low":1.07403,"close":1.07405,"volume":1328.1500244140625},{"timestamp":1742385540000,"open":1.07407,"high":1.07407,"low":1.07403,"close":1.07404,"volume":836.719970703125},{"timestamp":1742385600000,"open":1.07404,"high":1.07409,"low":1.07403,"close":1.07404,"volume":1048.449951171875},{"timestamp":1742385660000,"open":1.07404,"high":1.07411,"low":1.07404,"close":1.0741,"volume":1071.1400146484375},{"timestamp":1742385720000,"open":1.07411,"high":1.07413,"low":1.07409,"close":1.0741,"volume":769.27001953125},{"timestamp":1742385780000,"open":1.07411,"high":1.07411,"low":1.07407,"close":1.0741,"volume":389.1600036621094},{"timestamp":1742385840000,"open":1.0741,"high":1.07412,"low":1.07408,"close":1.07412,"volume":483.3699951171875},{"timestamp":1742385900000,"open":1.07412,"high":1.07412,"low":1.07408,"close":1.0741,"volume":802.1900024414062},{"timestamp":1742385960000,"open":1.0741,"high":1.07414,"low":1.07409,"close":1.07411,"volume":685.3499755859375},{"timestamp":1742386020000,"open":1.07413,"high":1.07413,"low":1.07409,"close":1.07413,"volume":459.7099914550781},{"timestamp":1742386080000,"open":1.07412,"high":1.07418,"low":1.07411,"close":1.07416,"volume":510.6499938964844},{"timestamp":1742386140000,"open":1.07416,"high":1.07416,"low":1.0741,"close":1.07414,"volume":909.7000122070312},{"timestamp":1742386200000,"open":1.07413,"high":1.07417,"low":1.0741,"close":1.07416,"volume":412.8399963378906},{"timestamp":1742386260000,"open":1.07414,"high":1.07419,"low":1.07414,"close":1.07417,"volume":423.3999938964844},{"timestamp":1742386320000,"open":1.07419,"high":1.07428,"low":1.07418,"close":1.07426,"volume":379.94000244140625},{"timestamp":1742386380000,"open":1.07427,"high":1.07428,"low":1.07422,"close":1.07424,"volume":431.1199951171875},{"timestamp":1742386440000,"open":1.07425,"high":1.07427,"low":1.07423,"close":1.07426,"volume":314.04998779296875},{"timestamp":1742386500000,"open":1.07428,"high":1.07429,"low":1.0742,"close":1.07422,"volume":633.7899780273438},{"timestamp":1742386560000,"open":1.07422,"high":1.07423,"low":1.0742,"close":1.07422,"volume":393},{"timestamp":1742386620000,"open":1.07421,"high":1.07425,"low":1.07421,"close":1.07424,"volume":236.47000122070312},{"timestamp":1742386680000,"open":1.07425,"high":1.07426,"low":1.07415,"close":1.07415,"volume":423.3599853515625},{"timestamp":1742386740000,"open":1.07416,"high":1.07423,"low":1.07414,"close":1.07422,"volume":535.6099853515625},{"timestamp":1742386800000,"open":1.07422,"high":1.0743,"low":1.07421,"close":1.0743,"volume":448.69000244140625},{"timestamp":1742386860000,"open":1.07429,"high":1.07436,"low":1.07425,"close":1.07434,"volume":587.6799926757812},{"timestamp":1742386920000,"open":1.07436,"high":1.07436,"low":1.07425,"close":1.07429,"volume":666.4199829101562},{"timestamp":1742386980000,"open":1.0743,"high":1.07433,"low":1.07428,"close":1.07432,"volume":371.9599914550781},{"timestamp":1742387040000,"open":1.0743,"high":1.07439,"low":1.0743,"close":1.07436,"volume":534.719970703125},{"timestamp":1742387100000,"open":1.07438,"high":1.07438,"low":1.07431,"close":1.07436,"volume":572.8099975585938},{"timestamp":1742387160000,"open":1.07435,"high":1.07444,"low":1.07427,"close":1.07427,"volume":737.4400024414062},{"timestamp":1742387220000,"open":1.07427,"high":1.07431,"low":1.07426,"close":1.07428,"volume":613.4199829101562},{"timestamp":1742387280000,"open":1.07427,"high":1.0743,"low":1.07425,"close":1.07427,"volume":887.6799926757812},{"timestamp":1742387340000,"open":1.07428,"high":1.07431,"low":1.07425,"close":1.07426,"volume":336.489990234375},{"timestamp":1742387400000,"open":1.07426,"high":1.0743,"low":1.07426,"close":1.07427,"volume":398.94000244140625},{"timestamp":1742387460000,"open":1.07426,"high":1.07432,"low":1.07426,"close":1.07431,"volume":316.989990234375},{"timestamp":1742387520000,"open":1.0743,"high":1.07436,"low":1.07428,"close":1.07436,"volume":573.7100219726562},{"timestamp":1742387580000,"open":1.07437,"high":1.07445,"low":1.07435,"close":1.07443,"volume":479.2900085449219},{"timestamp":1742387640000,"open":1.07442,"high":1.07445,"low":1.07442,"close":1.07445,"volume":282.3299865722656},{"timestamp":1742387700000,"open":1.07444,"high":1.07451,"low":1.07443,"close":1.07447,"volume":422.70001220703125},{"timestamp":1742387760000,"open":1.07447,"high":1.07449,"low":1.07445,"close":1.07448,"volume":384.6400146484375},{"timestamp":1742387820000,"open":1.07448,"high":1.07449,"low":1.07438,"close":1.0744,"volume":445.04998779296875},{"timestamp":1742387880000,"open":1.07439,"high":1.07442,"low":1.07437,"close":1.07437,"volume":612.72998046875},{"timestamp":1742387940000,"open":1.07437,"high":1.07441,"low":1.07437,"close":1.07441,"volume":680.9099731445312},{"timestamp":1742388000000,"open":1.07441,"high":1.07446,"low":1.0744,"close":1.07446,"volume":696.780029296875},{"timestamp":1742388060000,"open":1.07445,"high":1.07456,"low":1.07445,"close":1.07455,"volume":684.4199829101562},{"timestamp":1742388120000,"open":1.07455,"high":1.07459,"low":1.07454,"close":1.07454,"volume":520.2100219726562},{"timestamp":1742388180000,"open":1.07454,"high":1.07454,"low":1.07446,"close":1.07448,"volume":541.489990234375},{"timestamp":1742388240000,"open":1.07448,"high":1.07453,"low":1.07447,"close":1.0745,"volume":330.6600036621094},{"timestamp":1742388300000,"open":1.07449,"high":1.07449,"low":1.07441,"close":1.07441,"volume":689.0499877929688},{"timestamp":1742388360000,"open":1.07442,"high":1.07443,"low":1.07434,"close":1.07434,"volume":915.5700073242188},{"timestamp":1742388420000,"open":1.07436,"high":1.07439,"low":1.07434,"close":1.07435,"volume":1086.1600341796875},{"timestamp":1742388480000,"open":1.07436,"high":1.07438,"low":1.07431,"close":1.07437,"volume":685.8400268554688},{"timestamp":1742388540000,"open":1.07438,"high":1.07438,"low":1.07433,"close":1.07433,"volume":837.8900146484375},{"timestamp":1742388600000,"open":1.07432,"high":1.07437,"low":1.0743,"close":1.07435,"volume":1171.550048828125},{"timestamp":1742388660000,"open":1.07433,"high":1.07438,"low":1.07433,"close":1.07434,"volume":869.469970703125},{"timestamp":1742388720000,"open":1.07436,"high":1.07437,"low":1.07432,"close":1.07433,"volume":637.0700073242188},{"timestamp":1742388780000,"open":1.07431,"high":1.07438,"low":1.07431,"close":1.07436,"volume":580.5700073242188},{"timestamp":1742388840000,"open":1.07436,"high":1.07445,"low":1.07436,"close":1.07442,"volume":794.0800170898438},{"timestamp":1742388900000,"open":1.07444,"high":1.07444,"low":1.07431,"close":1.07431,"volume":806.1500244140625},{"timestamp":1742388960000,"open":1.07431,"high":1.07432,"low":1.07423,"close":1.07424,"volume":1062.949951171875},{"timestamp":1742389020000,"open":1.07423,"high":1.07427,"low":1.07422,"close":1.07423,"volume":669.8599853515625},{"timestamp":1742389080000,"open":1.07424,"high":1.07432,"low":1.07421,"close":1.07431,"volume":651.030029296875},{"timestamp":1742389140000,"open":1.07432,"high":1.07433,"low":1.07426,"close":1.07431,"volume":1315.25},{"timestamp":1742389200000,"open":1.07432,"high":1.0744,"low":1.0743,"close":1.07431,"volume":1471.0799560546875},{"timestamp":1742389260000,"open":1.07433,"high":1.0744,"low":1.07432,"close":1.0744,"volume":993.4500122070312},{"timestamp":1742389320000,"open":1.0744,"high":1.07449,"low":1.07439,"close":1.07448,"volume":871.3099975585938},{"timestamp":1742389380000,"open":1.07448,"high":1.07455,"low":1.07441,"close":1.07446,"volume":955.8900146484375},{"timestamp":1742389440000,"open":1.07446,"high":1.07456,"low":1.07443,"close":1.07455,"volume":908.6699829101562},{"timestamp":1742389500000,"open":1.07453,"high":1.07462,"low":1.07453,"close":1.07462,"volume":827.1099853515625},{"timestamp":1742389560000,"open":1.07461,"high":1.07463,"low":1.07454,"close":1.07459,"volume":688.4299926757812},{"timestamp":1742389620000,"open":1.07458,"high":1.07466,"low":1.07454,"close":1.07462,"volume":1242.4100341796875},{"timestamp":1742389680000,"open":1.07462,"high":1.07465,"low":1.07457,"close":1.07457,"volume":903.8900146484375},{"timestamp":1742389740000,"open":1.07458,"high":1.07462,"low":1.07453,"close":1.07461,"volume":809.8800048828125},{"timestamp":1742389800000,"open":1.07462,"high":1.07466,"low":1.07461,"close":1.07464,"volume":609.72998046875},{"timestamp":1742389860000,"open":1.07464,"high":1.07465,"low":1.07458,"close":1.07459,"volume":553.9199829101562},{"timestamp":1742389920000,"open":1.0746,"high":1.0746,"low":1.07452,"close":1.07454,"volume":548.22998046875},{"timestamp":1742389980000,"open":1.07456,"high":1.0746,"low":1.07453,"close":1.07458,"volume":451.6199951171875},{"timestamp":1742390040000,"open":1.07457,"high":1.07462,"low":1.07457,"close":1.07461,"volume":357.94000244140625},{"timestamp":1742390100000,"open":1.07461,"high":1.07463,"low":1.07457,"close":1.07459,"volume":395.989990234375},{"timestamp":1742390160000,"open":1.07459,"high":1.0746,"low":1.07455,"close":1.07459,"volume":411.54998779296875},{"timestamp":1742390220000,"open":1.07459,"high":1.0746,"low":1.07444,"close":1.07447,"volume":571},{"timestamp":1742390280000,"open":1.07449,"high":1.07449,"low":1.07443,"close":1.07443,"volume":578.510009765625},{"timestamp":1742390340000,"open":1.07443,"high":1.07444,"low":1.07439,"close":1.07441,"volume":746.5800170898438},{"timestamp":1742390400000,"open":1.07441,"high":1.07453,"low":1.07441,"close":1.07446,"volume":635.0399780273438},{"timestamp":1742390460000,"open":1.07445,"high":1.07447,"low":1.07436,"close":1.07438,"volume":613.9000244140625},{"timestamp":1742390520000,"open":1.07438,"high":1.07443,"low":1.07437,"close":1.07438,"volume":881.6900024414062},{"timestamp":1742390580000,"open":1.07439,"high":1.07443,"low":1.07437,"close":1.07443,"volume":690.1300048828125},{"timestamp":1742390640000,"open":1.07443,"high":1.07458,"low":1.07442,"close":1.07452,"volume":655.27001953125},{"timestamp":1742390700000,"open":1.07451,"high":1.07454,"low":1.07451,"close":1.07453,"volume":636.030029296875},{"timestamp":1742390760000,"open":1.07454,"high":1.07458,"low":1.07446,"close":1.07456,"volume":847.27001953125},{"timestamp":1742390820000,"open":1.07456,"high":1.07458,"low":1.07452,"close":1.07454,"volume":725.780029296875},{"timestamp":1742390880000,"open":1.07454,"high":1.07459,"low":1.07451,"close":1.07457,"volume":575.8099975585938},{"timestamp":1742390940000,"open":1.07456,"high":1.07457,"low":1.07451,"close":1.07454,"volume":794.489990234375},{"timestamp":1742391000000,"open":1.07456,"high":1.07464,"low":1.07454,"close":1.07463,"volume":789.4500122070312},{"timestamp":1742391060000,"open":1.07464,"high":1.07468,"low":1.0746,"close":1.07466,"volume":622.5399780273438},{"timestamp":1742391120000,"open":1.07466,"high":1.07466,"low":1.07459,"close":1.07463,"volume":582.0700073242188},{"timestamp":1742391180000,"open":1.07463,"high":1.07464,"low":1.07452,"close":1.07454,"volume":873.5599975585938},{"timestamp":1742391240000,"open":1.07453,"high":1.07459,"low":1.0745,"close":1.07454,"volume":1035.4300537109375},{"timestamp":1742391300000,"open":1.07454,"high":1.07454,"low":1.07442,"close":1.07443,"volume":951.1199951171875},{"timestamp":1742391360000,"open":1.07442,"high":1.07453,"low":1.07442,"close":1.07446,"volume":1077.989990234375},{"timestamp":1742391420000,"open":1.07447,"high":1.07448,"low":1.07443,"close":1.07443,"volume":806.9000244140625},{"timestamp":1742391480000,"open":1.07443,"high":1.07446,"low":1.0744,"close":1.07444,"volume":671.3699951171875},{"timestamp":1742391540000,"open":1.07445,"high":1.07445,"low":1.07435,"close":1.07436,"volume":602.97998046875},{"timestamp":1742391600000,"open":1.07437,"high":1.07443,"low":1.07433,"close":1.07441,"volume":876.5700073242188},{"timestamp":1742391660000,"open":1.07443,"high":1.07449,"low":1.07443,"close":1.07447,"volume":1048.22998046875},{"timestamp":1742391720000,"open":1.07445,"high":1.07452,"low":1.07445,"close":1.07448,"volume":834.8400268554688},{"timestamp":1742391780000,"open":1.0745,"high":1.0745,"low":1.07441,"close":1.07442,"volume":657.1599731445312},{"timestamp":1742391840000,"open":1.07441,"high":1.07446,"low":1.0744,"close":1.07442,"volume":578.5399780273438},{"timestamp":1742391900000,"open":1.07441,"high":1.07443,"low":1.07439,"close":1.0744,"volume":842.1799926757812},{"timestamp":1742391960000,"open":1.0744,"high":1.07441,"low":1.07426,"close":1.0743,"volume":1057.5400390625},{"timestamp":1742392020000,"open":1.07429,"high":1.07431,"low":1.07421,"close":1.07422,"volume":1159.0999755859375},{"timestamp":1742392080000,"open":1.07421,"high":1.07425,"low":1.0742,"close":1.07423,"volume":856.1199951171875},{"timestamp":1742392140000,"open":1.07423,"high":1.0743,"low":1.0742,"close":1.0743,"volume":731.3599853515625},{"timestamp":1742392200000,"open":1.07429,"high":1.07437,"low":1.07426,"close":1.07428,"volume":909.260009765625},{"timestamp":1742392260000,"open":1.07427,"high":1.07431,"low":1.07424,"close":1.07425,"volume":904.8200073242188},{"timestamp":1742392320000,"open":1.07424,"high":1.07425,"low":1.07419,"close":1.07424,"volume":970.469970703125},{"timestamp":1742392380000,"open":1.07423,"high":1.07433,"low":1.07422,"close":1.07424,"volume":1078.5699462890625},{"timestamp":1742392440000,"open":1.07424,"high":1.07424,"low":1.07416,"close":1.07417,"volume":847.6500244140625},{"timestamp":1742392500000,"open":1.07417,"high":1.07421,"low":1.07416,"close":1.07421,"volume":488.32000732421875},{"timestamp":1742392560000,"open":1.07419,"high":1.07429,"low":1.07419,"close":1.07426,"volume":1001.0800170898438},{"timestamp":1742392620000,"open":1.07428,"high":1.07429,"low":1.07421,"close":1.07422,"volume":926.969970703125},{"timestamp":1742392680000,"open":1.07424,"high":1.07431,"low":1.07424,"close":1.07428,"volume":954.1699829101562},{"timestamp":1742392740000,"open":1.07427,"high":1.07427,"low":1.0742,"close":1.07422,"volume":837.7100219726562},{"timestamp":1742392800000,"open":1.07422,"high":1.07424,"low":1.07416,"close":1.07421,"volume":1157.219970703125},{"timestamp":1742392860000,"open":1.0742,"high":1.07421,"low":1.07416,"close":1.07418,"volume":1050.68994140625},{"timestamp":1742392920000,"open":1.07418,"high":1.07426,"low":1.07417,"close":1.07424,"volume":806.9500122070312},{"timestamp":1742392980000,"open":1.07423,"high":1.07426,"low":1.07422,"close":1.07426,"volume":791.2000122070312},{"timestamp":1742393040000,"open":1.07425,"high":1.07433,"low":1.07423,"close":1.0743,"volume":1193.719970703125},{"timestamp":1742393100000,"open":1.07429,"high":1.07429,"low":1.07423,"close":1.07425,"volume":764.4000244140625},{"timestamp":1742393160000,"open":1.07425,"high":1.07427,"low":1.07421,"close":1.07425,"volume":1127.3399658203125},{"timestamp":1742393220000,"open":1.07425,"high":1.07427,"low":1.07422,"close":1.07422,"volume":807.77001953125},{"timestamp":1742393280000,"open":1.07423,"high":1.07425,"low":1.0742,"close":1.07423,"volume":660.7100219726562},{"timestamp":1742393340000,"open":1.07421,"high":1.07421,"low":1.07417,"close":1.07419,"volume":722.280029296875},{"timestamp":1742393400000,"open":1.0742,"high":1.07424,"low":1.07417,"close":1.07422,"volume":591.2999877929688},{"timestamp":1742393460000,"open":1.07422,"high":1.07426,"low":1.07421,"close":1.07423,"volume":545},{"timestamp":1742393520000,"open":1.07422,"high":1.07425,"low":1.07414,"close":1.07416,"volume":640.0700073242188},{"timestamp":1742393580000,"open":1.07414,"high":1.07417,"low":1.07413,"close":1.07416,"volume":839.1500244140625},{"timestamp":1742393640000,"open":1.07417,"high":1.07418,"low":1.07413,"close":1.07417,"volume":636.3800048828125},{"timestamp":1742393700000,"open":1.07418,"high":1.07418,"low":1.07414,"close":1.07416,"volume":485.05999755859375},{"timestamp":1742393760000,"open":1.07417,"high":1.0742,"low":1.07414,"close":1.07419,"volume":566.3599853515625},{"timestamp":1742393820000,"open":1.07419,"high":1.07424,"low":1.07415,"close":1.07424,"volume":969.0599975585938},{"timestamp":1742393880000,"open":1.07424,"high":1.0743,"low":1.07422,"close":1.07427,"volume":720.3300170898438},{"timestamp":1742393940000,"open":1.07426,"high":1.07428,"low":1.07422,"close":1.07424,"volume":761.8300170898438},{"timestamp":1742394000000,"open":1.07424,"high":1.07425,"low":1.07422,"close":1.07422,"volume":377.8299865722656},{"timestamp":1742394060000,"open":1.07421,"high":1.07423,"low":1.07417,"close":1.07423,"volume":666.3599853515625},{"timestamp":1742394120000,"open":1.07424,"high":1.07424,"low":1.0742,"close":1.07421,"volume":748.9400024414062},{"timestamp":1742394180000,"open":1.07422,"high":1.07422,"low":1.07417,"close":1.07419,"volume":801.6199951171875},{"timestamp":1742394240000,"open":1.07419,"high":1.07439,"low":1.07419,"close":1.07436,"volume":693.469970703125},{"timestamp":1742394300000,"open":1.07437,"high":1.07438,"low":1.07431,"close":1.07436,"volume":712.5700073242188},{"timestamp":1742394360000,"open":1.07437,"high":1.07441,"low":1.07434,"close":1.0744,"volume":254.55999755859375},{"timestamp":1742394420000,"open":1.07439,"high":1.07441,"low":1.07435,"close":1.07435,"volume":788.1400146484375},{"timestamp":1742394480000,"open":1.07435,"high":1.07435,"low":1.07428,"close":1.0743,"volume":644.4199829101562},{"timestamp":1742394540000,"open":1.07431,"high":1.07434,"low":1.07429,"close":1.07434,"volume":486.989990234375},{"timestamp":1742394600000,"open":1.07433,"high":1.07436,"low":1.0743,"close":1.07432,"volume":735.5900268554688},{"timestamp":1742394660000,"open":1.07433,"high":1.07433,"low":1.07427,"close":1.07427,"volume":616.260009765625},{"timestamp":1742394720000,"open":1.07428,"high":1.07431,"low":1.07425,"close":1.0743,"volume":630.1500244140625},{"timestamp":1742394780000,"open":1.07431,"high":1.07431,"low":1.07428,"close":1.07428,"volume":674.8800048828125},{"timestamp":1742394840000,"open":1.0743,"high":1.0743,"low":1.07427,"close":1.07429,"volume":387.6099853515625},{"timestamp":1742394900000,"open":1.07429,"high":1.0743,"low":1.07428,"close":1.0743,"volume":511.9700012207031},{"timestamp":1742394960000,"open":1.07429,"high":1.07431,"low":1.07428,"close":1.07429,"volume":277.9599914550781},{"timestamp":1742395020000,"open":1.07433,"high":1.07438,"low":1.07431,"close":1.07435,"volume":511.8399963378906},{"timestamp":1742395080000,"open":1.07435,"high":1.07435,"low":1.07431,"close":1.07433,"volume":434.7799987792969},{"timestamp":1742395140000,"open":1.07432,"high":1.07432,"low":1.07425,"close":1.07428,"volume":237.99000549316406},{"timestamp":1742395200000,"open":1.07429,"high":1.07435,"low":1.07428,"close":1.0743,"volume":275.70001220703125},{"timestamp":1742395260000,"open":1.07432,"high":1.07433,"low":1.07429,"close":1.07432,"volume":280.5199890136719},{"timestamp":1742395320000,"open":1.0743,"high":1.07431,"low":1.07427,"close":1.07429,"volume":316.25},{"timestamp":1742395380000,"open":1.0743,"high":1.07435,"low":1.0743,"close":1.07435,"volume":718.3699951171875},{"timestamp":1742395440000,"open":1.07434,"high":1.07435,"low":1.0743,"close":1.07431,"volume":596.8699951171875},{"timestamp":1742395500000,"open":1.07432,"high":1.07438,"low":1.07429,"close":1.07431,"volume":606.739990234375},{"timestamp":1742395560000,"open":1.07432,"high":1.07434,"low":1.07429,"close":1.07433,"volume":724.3800048828125},{"timestamp":1742395620000,"open":1.07435,"high":1.07435,"low":1.07421,"close":1.07423,"volume":602.9600219726562},{"timestamp":1742395680000,"open":1.07421,"high":1.07423,"low":1.07417,"close":1.07419,"volume":876.9299926757812},{"timestamp":1742395740000,"open":1.07418,"high":1.07422,"low":1.07417,"close":1.07421,"volume":416.1300048828125},{"timestamp":1742395800000,"open":1.0742,"high":1.07421,"low":1.07417,"close":1.07419,"volume":360.7200012207031},{"timestamp":1742395860000,"open":1.07419,"high":1.0742,"low":1.07416,"close":1.07417,"volume":343.1000061035156},{"timestamp":1742395920000,"open":1.07418,"high":1.07419,"low":1.0741,"close":1.07411,"volume":670.25},{"timestamp":1742395980000,"open":1.0741,"high":1.07418,"low":1.0741,"close":1.07418,"volume":702.1099853515625},{"timestamp":1742396040000,"open":1.07418,"high":1.07421,"low":1.07413,"close":1.07415,"volume":756.02001953125},{"timestamp":1742396100000,"open":1.07414,"high":1.07423,"low":1.07414,"close":1.07421,"volume":818.7899780273438},{"timestamp":1742396160000,"open":1.0742,"high":1.07421,"low":1.07418,"close":1.0742,"volume":434.2799987792969},{"timestamp":1742396220000,"open":1.0742,"high":1.07421,"low":1.07414,"close":1.07414,"volume":1126.719970703125},{"timestamp":1742396280000,"open":1.07415,"high":1.07415,"low":1.0741,"close":1.0741,"volume":568.27001953125},{"timestamp":1742396340000,"open":1.0741,"high":1.0741,"low":1.07402,"close":1.07404,"volume":905.010009765625},{"timestamp":1742396400000,"open":1.07406,"high":1.0741,"low":1.07404,"close":1.07409,"volume":656.9199829101562},{"timestamp":1742396460000,"open":1.07408,"high":1.0741,"low":1.07405,"close":1.07407,"volume":825.1799926757812},{"timestamp":1742396520000,"open":1.07408,"high":1.07412,"low":1.07407,"close":1.0741,"volume":871.8599853515625},{"timestamp":1742396580000,"open":1.0741,"high":1.07411,"low":1.07406,"close":1.0741,"volume":522.1199951171875},{"timestamp":1742396640000,"open":1.07409,"high":1.07412,"low":1.07409,"close":1.0741,"volume":253.85000610351562},{"timestamp":1742396700000,"open":1.07408,"high":1.0741,"low":1.07405,"close":1.07405,"volume":573.1900024414062},{"timestamp":1742396760000,"open":1.07405,"high":1.07407,"low":1.07404,"close":1.07407,"volume":361.5899963378906},{"timestamp":1742396820000,"open":1.07405,"high":1.07412,"low":1.07405,"close":1.07411,"volume":524.1900024414062},{"timestamp":1742396880000,"open":1.07411,"high":1.07417,"low":1.07408,"close":1.07416,"volume":702.239990234375},{"timestamp":1742396940000,"open":1.07416,"high":1.07419,"low":1.07414,"close":1.07414,"volume":600.9600219726562},{"timestamp":1742397000000,"open":1.07414,"high":1.07417,"low":1.07413,"close":1.07413,"volume":393.4100036621094},{"timestamp":1742397060000,"open":1.07413,"high":1.07415,"low":1.07412,"close":1.07414,"volume":239.6999969482422},{"timestamp":1742397120000,"open":1.07414,"high":1.07416,"low":1.07411,"close":1.07416,"volume":673.1699829101562},{"timestamp":1742397180000,"open":1.07415,"high":1.07415,"low":1.07404,"close":1.07405,"volume":651.7100219726562},{"timestamp":1742397240000,"open":1.07404,"high":1.07407,"low":1.07402,"close":1.07404,"volume":644.8200073242188},{"timestamp":1742397300000,"open":1.07405,"high":1.07405,"low":1.07399,"close":1.07401,"volume":701.4199829101562},{"timestamp":1742397360000,"open":1.07402,"high":1.07406,"low":1.074,"close":1.07402,"volume":590.8699951171875},{"timestamp":1742397420000,"open":1.07402,"high":1.07403,"low":1.07396,"close":1.07399,"volume":831.47998046875},{"timestamp":1742397480000,"open":1.07398,"high":1.074,"low":1.07395,"close":1.07396,"volume":776.3099975585938},{"timestamp":1742397540000,"open":1.07397,"high":1.07397,"low":1.07391,"close":1.07393,"volume":692.25},{"timestamp":1742397600000,"open":1.07392,"high":1.07397,"low":1.07392,"close":1.07397,"volume":575.3800048828125},{"timestamp":1742397660000,"open":1.07398,"high":1.07398,"low":1.07392,"close":1.07395,"volume":538.1699829101562},{"timestamp":1742397720000,"open":1.07397,"high":1.07397,"low":1.07394,"close":1.07395,"volume":408.8800048828125},{"timestamp":1742397780000,"open":1.07394,"high":1.07396,"low":1.07394,"close":1.07396,"volume":373.69000244140625},{"timestamp":1742397840000,"open":1.07397,"high":1.07398,"low":1.07394,"close":1.07394,"volume":478.95001220703125},{"timestamp":1742397900000,"open":1.07396,"high":1.07397,"low":1.07393,"close":1.07395,"volume":559.6599731445312},{"timestamp":1742397960000,"open":1.07394,"high":1.07398,"low":1.07393,"close":1.07398,"volume":364.8500061035156},{"timestamp":1742398020000,"open":1.07397,"high":1.07399,"low":1.07394,"close":1.07397,"volume":670.47998046875},{"timestamp":1742398080000,"open":1.07399,"high":1.07404,"low":1.07397,"close":1.07402,"volume":691.9099731445312},{"timestamp":1742398140000,"open":1.07403,"high":1.07403,"low":1.07398,"close":1.074,"volume":317.1400146484375},{"timestamp":1742398200000,"open":1.074,"high":1.074,"low":1.07393,"close":1.07396,"volume":735.239990234375},{"timestamp":1742398260000,"open":1.07395,"high":1.07403,"low":1.07395,"close":1.07396,"volume":817.989990234375},{"timestamp":1742398320000,"open":1.07394,"high":1.07397,"low":1.07389,"close":1.0739,"volume":796.9600219726562},{"timestamp":1742398380000,"open":1.07391,"high":1.07397,"low":1.07388,"close":1.07388,"volume":830.5900268554688},{"timestamp":1742398440000,"open":1.07388,"high":1.07388,"low":1.07379,"close":1.0738,"volume":460.70001220703125},{"timestamp":1742398500000,"open":1.0738,"high":1.0738,"low":1.07367,"close":1.07371,"volume":774.3499755859375},{"timestamp":1742398560000,"open":1.07371,"high":1.07373,"low":1.07367,"close":1.07372,"volume":567.760009765625},{"timestamp":1742398620000,"open":1.0737,"high":1.07371,"low":1.07367,"close":1.07367,"volume":487.05999755859375},{"timestamp":1742398680000,"open":1.07365,"high":1.07382,"low":1.07364,"close":1.0738,"volume":706.1900024414062},{"timestamp":1742398740000,"open":1.0738,"high":1.07389,"low":1.07378,"close":1.07382,"volume":833.0999755859375},{"timestamp":1742398800000,"open":1.0738,"high":1.07381,"low":1.07377,"close":1.07377,"volume":814.97998046875},{"timestamp":1742398860000,"open":1.07377,"high":1.0738,"low":1.07376,"close":1.07378,"volume":830.3300170898438},{"timestamp":1742398920000,"open":1.07378,"high":1.07384,"low":1.07377,"close":1.07378,"volume":1219.8699951171875},{"timestamp":1742398980000,"open":1.07379,"high":1.07384,"low":1.07376,"close":1.07377,"volume":1209.8900146484375},{"timestamp":1742399040000,"open":1.07377,"high":1.0738,"low":1.07375,"close":1.07378,"volume":311.7200012207031},{"timestamp":1742399100000,"open":1.07377,"high":1.07384,"low":1.07376,"close":1.0738,"volume":876.5700073242188},{"timestamp":1742399160000,"open":1.0738,"high":1.07383,"low":1.07376,"close":1.0738,"volume":591.010009765625},{"timestamp":1742399220000,"open":1.07382,"high":1.07382,"low":1.07378,"close":1.07379,"volume":741.5700073242188},{"timestamp":1742399280000,"open":1.0738,"high":1.07382,"low":1.07378,"close":1.07381,"volume":528.6699829101562},{"timestamp":1742399340000,"open":1.0738,"high":1.07382,"low":1.07376,"close":1.07377,"volume":1057.3599853515625},{"timestamp":1742399400000,"open":1.07377,"high":1.07379,"low":1.07372,"close":1.07377,"volume":828.3200073242188},{"timestamp":1742399460000,"open":1.07377,"high":1.07378,"low":1.07371,"close":1.07375,"volume":605.5399780273438},{"timestamp":1742399520000,"open":1.07373,"high":1.07373,"low":1.07368,"close":1.07372,"volume":467.30999755859375},{"timestamp":1742399580000,"open":1.0737,"high":1.07372,"low":1.07365,"close":1.07368,"volume":732.4600219726562},{"timestamp":1742399640000,"open":1.07367,"high":1.07369,"low":1.07364,"close":1.07366,"volume":811.75},{"timestamp":1742399700000,"open":1.07367,"high":1.07368,"low":1.0736,"close":1.07362,"volume":446.4200134277344},{"timestamp":1742399760000,"open":1.0736,"high":1.07363,"low":1.07354,"close":1.07362,"volume":1328.260009765625},{"timestamp":1742399820000,"open":1.07361,"high":1.07362,"low":1.07356,"close":1.0736,"volume":1531.8900146484375},{"timestamp":1742399880000,"open":1.07362,"high":1.07362,"low":1.07353,"close":1.07355,"volume":742.9299926757812},{"timestamp":1742399940000,"open":1.07352,"high":1.07356,"low":1.07351,"close":1.07353,"volume":835.3499755859375},{"timestamp":1742400000000,"open":1.07351,"high":1.07358,"low":1.07351,"close":1.07354,"volume":971.0800170898438},{"timestamp":1742400060000,"open":1.07354,"high":1.07356,"low":1.07352,"close":1.07352,"volume":851.52001953125},{"timestamp":1742400120000,"open":1.07354,"high":1.07363,"low":1.07353,"close":1.07363,"volume":731.1900024414062},{"timestamp":1742400180000,"open":1.07362,"high":1.07363,"low":1.07358,"close":1.07361,"volume":1022.9299926757812},{"timestamp":1742400240000,"open":1.07361,"high":1.07365,"low":1.0736,"close":1.07365,"volume":588.0399780273438},{"timestamp":1742400300000,"open":1.07364,"high":1.07366,"low":1.0736,"close":1.07362,"volume":818.4400024414062},{"timestamp":1742400360000,"open":1.07361,"high":1.07365,"low":1.0736,"close":1.07363,"volume":867.1400146484375},{"timestamp":1742400420000,"open":1.07363,"high":1.07368,"low":1.07363,"close":1.07367,"volume":537.1900024414062},{"timestamp":1742400480000,"open":1.07368,"high":1.07375,"low":1.07368,"close":1.07373,"volume":349},{"timestamp":1742400540000,"open":1.07372,"high":1.07376,"low":1.07372,"close":1.07373,"volume":399.30999755859375},{"timestamp":1742400600000,"open":1.07374,"high":1.07376,"low":1.07371,"close":1.07373,"volume":491.9100036621094},{"timestamp":1742400660000,"open":1.07375,"high":1.07375,"low":1.07372,"close":1.07374,"volume":337.1300048828125},{"timestamp":1742400720000,"open":1.07373,"high":1.07376,"low":1.07372,"close":1.07375,"volume":411.510009765625},{"timestamp":1742400780000,"open":1.07375,"high":1.0738,"low":1.07374,"close":1.07378,"volume":426.3800048828125},{"timestamp":1742400840000,"open":1.07378,"high":1.07386,"low":1.07378,"close":1.07382,"volume":449.1099853515625},{"timestamp":1742400900000,"open":1.07383,"high":1.07387,"low":1.07382,"close":1.07387,"volume":392.5199890136719},{"timestamp":1742400960000,"open":1.07387,"high":1.07391,"low":1.07381,"close":1.07385,"volume":724.7000122070312},{"timestamp":1742401020000,"open":1.07383,"high":1.07386,"low":1.07381,"close":1.07384,"volume":555.72998046875},{"timestamp":1742401080000,"open":1.07383,"high":1.07384,"low":1.07382,"close":1.07383,"volume":127.3499984741211},{"timestamp":1742401140000,"open":1.07384,"high":1.07387,"low":1.07382,"close":1.07386,"volume":325.19000244140625},{"timestamp":1742401200000,"open":1.07386,"high":1.07387,"low":1.07383,"close":1.07386,"volume":432.7099914550781},{"timestamp":1742401260000,"open":1.07386,"high":1.07388,"low":1.07385,"close":1.07387,"volume":151.57000732421875},{"timestamp":1742401320000,"open":1.07388,"high":1.07389,"low":1.07386,"close":1.07388,"volume":475.19000244140625},{"timestamp":1742401380000,"open":1.07387,"high":1.0739,"low":1.07385,"close":1.0739,"volume":291.3699951171875},{"timestamp":1742401440000,"open":1.07389,"high":1.07392,"low":1.07387,"close":1.07392,"volume":408.57000732421875},{"timestamp":1742401500000,"open":1.07393,"high":1.07394,"low":1.0739,"close":1.07391,"volume":318.5400085449219},{"timestamp":1742401560000,"open":1.0739,"high":1.07391,"low":1.07385,"close":1.0739,"volume":272.1700134277344},{"timestamp":1742401620000,"open":1.0739,"high":1.07407,"low":1.0739,"close":1.07402,"volume":796.8900146484375},{"timestamp":1742401680000,"open":1.07404,"high":1.07407,"low":1.07404,"close":1.07405,"volume":231.61000061035156},{"timestamp":1742401740000,"open":1.07404,"high":1.07405,"low":1.074,"close":1.07403,"volume":436.9700012207031},{"timestamp":1742401800000,"open":1.07404,"high":1.07404,"low":1.07398,"close":1.07401,"volume":442.3399963378906},{"timestamp":1742401860000,"open":1.07401,"high":1.07404,"low":1.074,"close":1.07404,"volume":318.2900085449219},{"timestamp":1742401920000,"open":1.07403,"high":1.07405,"low":1.07398,"close":1.074,"volume":658.1699829101562},{"timestamp":1742401980000,"open":1.07399,"high":1.07402,"low":1.07392,"close":1.07393,"volume":525.780029296875},{"timestamp":1742402040000,"open":1.07393,"high":1.07395,"low":1.0739,"close":1.07394,"volume":484.29998779296875},{"timestamp":1742402100000,"open":1.07391,"high":1.07393,"low":1.0739,"close":1.07392,"volume":428.7200012207031},{"timestamp":1742402160000,"open":1.07392,"high":1.07392,"low":1.0739,"close":1.0739,"volume":211.8800048828125},{"timestamp":1742402220000,"open":1.07392,"high":1.07395,"low":1.07389,"close":1.07393,"volume":339.82000732421875},{"timestamp":1742402280000,"open":1.07392,"high":1.07396,"low":1.07391,"close":1.07393,"volume":440.57000732421875},{"timestamp":1742402340000,"open":1.07392,"high":1.07393,"low":1.07391,"close":1.07393,"volume":261.2799987792969},{"timestamp":1742402400000,"open":1.07393,"high":1.07393,"low":1.07382,"close":1.07384,"volume":386.2300109863281},{"timestamp":1742402460000,"open":1.07384,"high":1.07387,"low":1.07382,"close":1.07386,"volume":380.6000061035156},{"timestamp":1742402520000,"open":1.07386,"high":1.07392,"low":1.07386,"close":1.07387,"volume":287.25},{"timestamp":1742402580000,"open":1.07385,"high":1.0739,"low":1.07385,"close":1.07388,"volume":208.44000244140625},{"timestamp":1742402640000,"open":1.07389,"high":1.07394,"low":1.07388,"close":1.07392,"volume":164.02000427246094},{"timestamp":1742402700000,"open":1.07393,"high":1.07399,"low":1.07391,"close":1.07397,"volume":406.19000244140625},{"timestamp":1742402760000,"open":1.07396,"high":1.07397,"low":1.07393,"close":1.07396,"volume":175.75999450683594},{"timestamp":1742402820000,"open":1.07397,"high":1.07398,"low":1.07393,"close":1.07394,"volume":253.86000061035156},{"timestamp":1742402880000,"open":1.07395,"high":1.07397,"low":1.07395,"close":1.07396,"volume":253.85000610351562},{"timestamp":1742402940000,"open":1.07392,"high":1.07395,"low":1.07391,"close":1.07391,"volume":302.6700134277344},{"timestamp":1742403000000,"open":1.07391,"high":1.07391,"low":1.07382,"close":1.07382,"volume":414.9700012207031},{"timestamp":1742403060000,"open":1.07382,"high":1.07383,"low":1.07378,"close":1.07378,"volume":199.17999267578125},{"timestamp":1742403120000,"open":1.07379,"high":1.07383,"low":1.07375,"close":1.07382,"volume":234.3000030517578},{"timestamp":1742403180000,"open":1.07383,"high":1.07387,"low":1.07381,"close":1.07387,"volume":290.95001220703125},{"timestamp":1742403240000,"open":1.07386,"high":1.07392,"low":1.07386,"close":1.07391,"volume":82.02999877929688},{"timestamp":1742403300000,"open":1.07391,"high":1.07393,"low":1.0739,"close":1.07393,"volume":82.58999633789062},{"timestamp":1742403360000,"open":1.07392,"high":1.07393,"low":1.07388,"close":1.07391,"volume":143.5},{"timestamp":1742403420000,"open":1.07392,"high":1.07392,"low":1.07389,"close":1.0739,"volume":196.69000244140625},{"timestamp":1742403480000,"open":1.07391,"high":1.07396,"low":1.0739,"close":1.07396,"volume":354.8699951171875},{"timestamp":1742403540000,"open":1.07395,"high":1.07398,"low":1.07393,"close":1.07397,"volume":159.32000732421875},{"timestamp":1742403600000,"open":1.07398,"high":1.07404,"low":1.07397,"close":1.07403,"volume":539.9500122070312},{"timestamp":1742403660000,"open":1.074,"high":1.07403,"low":1.07398,"close":1.07401,"volume":567.3200073242188},{"timestamp":1742403720000,"open":1.074,"high":1.07402,"low":1.07397,"close":1.07402,"volume":382.760009765625},{"timestamp":1742403780000,"open":1.07401,"high":1.07403,"low":1.074,"close":1.074,"volume":101.52999877929688},{"timestamp":1742403840000,"open":1.07401,"high":1.07402,"low":1.07397,"close":1.07402,"volume":95.69000244140625},{"timestamp":1742403900000,"open":1.07402,"high":1.07404,"low":1.07399,"close":1.07399,"volume":103.5},{"timestamp":1742403960000,"open":1.07403,"high":1.07405,"low":1.07396,"close":1.07404,"volume":501.8599853515625},{"timestamp":1742404020000,"open":1.07405,"high":1.07407,"low":1.07396,"close":1.07396,"volume":262.6300048828125},{"timestamp":1742404080000,"open":1.07397,"high":1.07397,"low":1.07395,"close":1.07395,"volume":187.4499969482422},{"timestamp":1742404140000,"open":1.07396,"high":1.07396,"low":1.07391,"close":1.07396,"volume":328.07000732421875},{"timestamp":1742404200000,"open":1.07394,"high":1.074,"low":1.07393,"close":1.07399,"volume":491.8500061035156},{"timestamp":1742404260000,"open":1.07398,"high":1.07399,"low":1.07392,"close":1.07396,"volume":471.94000244140625},{"timestamp":1742404320000,"open":1.07397,"high":1.07399,"low":1.07395,"close":1.07397,"volume":270.25},{"timestamp":1742404380000,"open":1.07396,"high":1.07397,"low":1.07388,"close":1.0739,"volume":253.83999633789062},{"timestamp":1742404440000,"open":1.07389,"high":1.07392,"low":1.07386,"close":1.07389,"volume":426.05999755859375},{"timestamp":1742404500000,"open":1.07389,"high":1.07397,"low":1.07388,"close":1.07397,"volume":337.19000244140625},{"timestamp":1742404560000,"open":1.07396,"high":1.07397,"low":1.07391,"close":1.07392,"volume":217.89999389648438},{"timestamp":1742404620000,"open":1.07392,"high":1.07394,"low":1.07386,"close":1.07391,"volume":561.780029296875},{"timestamp":1742404680000,"open":1.07392,"high":1.07401,"low":1.07392,"close":1.07398,"volume":679},{"timestamp":1742404740000,"open":1.07399,"high":1.07399,"low":1.07388,"close":1.0739,"volume":673.8300170898438},{"timestamp":1742404800000,"open":1.07389,"high":1.07394,"low":1.07387,"close":1.0739,"volume":545.8900146484375},{"timestamp":1742404860000,"open":1.07389,"high":1.07397,"low":1.07388,"close":1.07396,"volume":535.4000244140625},{"timestamp":1742404920000,"open":1.07395,"high":1.07398,"low":1.07391,"close":1.07392,"volume":470.17999267578125},{"timestamp":1742404980000,"open":1.07391,"high":1.07396,"low":1.07391,"close":1.07393,"volume":399.0899963378906},{"timestamp":1742405040000,"open":1.07393,"high":1.07394,"low":1.07388,"close":1.0739,"volume":549.780029296875},{"timestamp":1742405100000,"open":1.07389,"high":1.07392,"low":1.07385,"close":1.0739,"volume":608.5800170898438},{"timestamp":1742405160000,"open":1.07389,"high":1.07391,"low":1.0738,"close":1.0738,"volume":629.1599731445312},{"timestamp":1742405220000,"open":1.0738,"high":1.0738,"low":1.07378,"close":1.07379,"volume":860.77001953125},{"timestamp":1742405280000,"open":1.07379,"high":1.07382,"low":1.07378,"close":1.07379,"volume":849.8599853515625},{"timestamp":1742405340000,"open":1.07378,"high":1.07381,"low":1.07377,"close":1.07378,"volume":1052.010009765625},{"timestamp":1742405400000,"open":1.07378,"high":1.07379,"low":1.07368,"close":1.07369,"volume":921.47998046875},{"timestamp":1742405460000,"open":1.0737,"high":1.07371,"low":1.07361,"close":1.07361,"volume":820.25},{"timestamp":1742405520000,"open":1.07362,"high":1.07373,"low":1.07362,"close":1.07371,"volume":324.5299987792969},{"timestamp":1742405580000,"open":1.0737,"high":1.07371,"low":1.07367,"close":1.07369,"volume":747.7899780273438},{"timestamp":1742405640000,"open":1.07368,"high":1.07372,"low":1.07367,"close":1.07372,"volume":298.17999267578125},{"timestamp":1742405700000,"open":1.07372,"high":1.07372,"low":1.07366,"close":1.07367,"volume":644.4400024414062},{"timestamp":1742405760000,"open":1.07367,"high":1.07369,"low":1.07359,"close":1.07359,"volume":967.4199829101562},{"timestamp":1742405820000,"open":1.07357,"high":1.07363,"low":1.07355,"close":1.07363,"volume":690.1699829101562},{"timestamp":1742405880000,"open":1.07363,"high":1.07367,"low":1.07358,"close":1.07358,"volume":1013.0599975585938},{"timestamp":1742405940000,"open":1.0736,"high":1.07365,"low":1.0736,"close":1.07362,"volume":461.6000061035156},{"timestamp":1742406000000,"open":1.07363,"high":1.07363,"low":1.07359,"close":1.07359,"volume":336.4700012207031},{"timestamp":1742406060000,"open":1.07362,"high":1.07367,"low":1.07362,"close":1.07363,"volume":435.2900085449219},{"timestamp":1742406120000,"open":1.07364,"high":1.07365,"low":1.0736,"close":1.07363,"volume":596.5399780273438},{"timestamp":1742406180000,"open":1.07363,"high":1.07366,"low":1.07362,"close":1.07366,"volume":228.47999572753906},{"timestamp":1742406240000,"open":1.07366,"high":1.07367,"low":1.07363,"close":1.07364,"volume":541},{"timestamp":1742406300000,"open":1.07364,"high":1.07372,"low":1.07363,"close":1.07369,"volume":301.739990234375},{"timestamp":1742406360000,"open":1.07369,"high":1.07382,"low":1.07368,"close":1.07379,"volume":723.9600219726562},{"timestamp":1742406420000,"open":1.07377,"high":1.0738,"low":1.07375,"close":1.07375,"volume":460.8800048828125},{"timestamp":1742406480000,"open":1.07376,"high":1.07376,"low":1.07365,"close":1.07367,"volume":656.1300048828125},{"timestamp":1742406540000,"open":1.07367,"high":1.07368,"low":1.07363,"close":1.07364,"volume":170.86000061035156},{"timestamp":1742406600000,"open":1.07364,"high":1.0737,"low":1.07363,"close":1.07367,"volume":705.4500122070312},{"timestamp":1742406660000,"open":1.07367,"high":1.07367,"low":1.07359,"close":1.07362,"volume":506.7200012207031},{"timestamp":1742406720000,"open":1.07363,"high":1.07363,"low":1.07358,"close":1.07358,"volume":735.4299926757812},{"timestamp":1742406780000,"open":1.07359,"high":1.07365,"low":1.07359,"close":1.07361,"volume":508.4599914550781},{"timestamp":1742406840000,"open":1.07362,"high":1.07364,"low":1.07355,"close":1.07361,"volume":1088.280029296875},{"timestamp":1742406900000,"open":1.07362,"high":1.07362,"low":1.07355,"close":1.07359,"volume":1003.2000122070312},{"timestamp":1742406960000,"open":1.07357,"high":1.07362,"low":1.07355,"close":1.07362,"volume":928.969970703125},{"timestamp":1742407020000,"open":1.07361,"high":1.07363,"low":1.07355,"close":1.0736,"volume":745.4500122070312},{"timestamp":1742407080000,"open":1.0736,"high":1.07363,"low":1.07354,"close":1.07356,"volume":894.3800048828125},{"timestamp":1742407140000,"open":1.07356,"high":1.07371,"low":1.07354,"close":1.07357,"volume":1153.1700439453125},{"timestamp":1742407200000,"open":1.07358,"high":1.07421,"low":1.07352,"close":1.074,"volume":1420.530029296875},{"timestamp":1742407260000,"open":1.07399,"high":1.07405,"low":1.07381,"close":1.07392,"volume":2104.3701171875},{"timestamp":1742407320000,"open":1.07393,"high":1.07422,"low":1.0739,"close":1.07407,"volume":1663.1199951171875},{"timestamp":1742407380000,"open":1.07407,"high":1.07419,"low":1.07406,"close":1.0741,"volume":949.3599853515625},{"timestamp":1742407440000,"open":1.07412,"high":1.07425,"low":1.0741,"close":1.07422,"volume":1039.6500244140625},{"timestamp":1742407500000,"open":1.07423,"high":1.07426,"low":1.07416,"close":1.07422,"volume":1668.449951171875},{"timestamp":1742407560000,"open":1.07423,"high":1.07426,"low":1.07407,"close":1.07409,"volume":1492.719970703125},{"timestamp":1742407620000,"open":1.07408,"high":1.07412,"low":1.074,"close":1.07412,"volume":1179.4000244140625},{"timestamp":1742407680000,"open":1.07413,"high":1.07428,"low":1.07407,"close":1.07427,"volume":1265.8299560546875},{"timestamp":1742407740000,"open":1.07426,"high":1.0743,"low":1.07423,"close":1.07426,"volume":1078.68994140625},{"timestamp":1742407800000,"open":1.07425,"high":1.0744,"low":1.07422,"close":1.0744,"volume":1174.93994140625},{"timestamp":1742407860000,"open":1.07439,"high":1.07443,"low":1.07431,"close":1.07432,"volume":876.4400024414062},{"timestamp":1742407920000,"open":1.07432,"high":1.07444,"low":1.0743,"close":1.07442,"volume":907.030029296875},{"timestamp":1742407980000,"open":1.07445,"high":1.07446,"low":1.0744,"close":1.07441,"volume":634.0700073242188},{"timestamp":1742408040000,"open":1.07443,"high":1.07445,"low":1.07429,"close":1.0743,"volume":606.2899780273438},{"timestamp":1742408100000,"open":1.0743,"high":1.07435,"low":1.0742,"close":1.07426,"volume":1044.4599609375},{"timestamp":1742408160000,"open":1.07426,"high":1.07447,"low":1.07425,"close":1.07438,"volume":1078.25},{"timestamp":1742408220000,"open":1.0744,"high":1.07441,"low":1.07428,"close":1.07437,"volume":1127.4100341796875},{"timestamp":1742408280000,"open":1.07437,"high":1.07441,"low":1.07432,"close":1.07438,"volume":762.47998046875},{"timestamp":1742408340000,"open":1.07438,"high":1.07441,"low":1.07432,"close":1.07432,"volume":762.97998046875},{"timestamp":1742408400000,"open":1.07433,"high":1.07437,"low":1.07423,"close":1.07426,"volume":894.5},{"timestamp":1742408460000,"open":1.07427,"high":1.07427,"low":1.0742,"close":1.07421,"volume":684.27001953125},{"timestamp":1742408520000,"open":1.0742,"high":1.07429,"low":1.07416,"close":1.07425,"volume":816.1799926757812},{"timestamp":1742408580000,"open":1.07426,"high":1.07434,"low":1.07426,"close":1.07434,"volume":680.8900146484375},{"timestamp":1742408640000,"open":1.07432,"high":1.07448,"low":1.07432,"close":1.07442,"volume":809.2999877929688},{"timestamp":1742408700000,"open":1.07441,"high":1.07448,"low":1.0744,"close":1.0744,"volume":687.1699829101562},{"timestamp":1742408760000,"open":1.0744,"high":1.07443,"low":1.07429,"close":1.07432,"volume":592.530029296875},{"timestamp":1742408820000,"open":1.07431,"high":1.07435,"low":1.07424,"close":1.07426,"volume":902.1300048828125},{"timestamp":1742408880000,"open":1.07427,"high":1.07431,"low":1.07422,"close":1.07422,"volume":731.2100219726562},{"timestamp":1742408940000,"open":1.07421,"high":1.07425,"low":1.0742,"close":1.07423,"volume":839.4299926757812},{"timestamp":1742409000000,"open":1.07421,"high":1.07434,"low":1.07416,"close":1.07417,"volume":1020.2999877929688},{"timestamp":1742409060000,"open":1.07418,"high":1.07431,"low":1.07416,"close":1.07429,"volume":684.5599975585938},{"timestamp":1742409120000,"open":1.07429,"high":1.07433,"low":1.07423,"close":1.07423,"volume":541.5999755859375},{"timestamp":1742409180000,"open":1.07424,"high":1.07433,"low":1.07423,"close":1.0743,"volume":522.260009765625},{"timestamp":1742409240000,"open":1.0743,"high":1.0744,"low":1.07425,"close":1.07436,"volume":773.2000122070312},{"timestamp":1742409300000,"open":1.07438,"high":1.07448,"low":1.07436,"close":1.07445,"volume":959.77001953125},{"timestamp":1742409360000,"open":1.07444,"high":1.07454,"low":1.07444,"close":1.07446,"volume":938.510009765625},{"timestamp":1742409420000,"open":1.07446,"high":1.07454,"low":1.07442,"close":1.07447,"volume":803.22998046875},{"timestamp":1742409480000,"open":1.07446,"high":1.07452,"low":1.07437,"close":1.07448,"volume":1093},{"timestamp":1742409540000,"open":1.07446,"high":1.07446,"low":1.07437,"close":1.07441,"volume":842.6500244140625},{"timestamp":1742409600000,"open":1.07441,"high":1.07457,"low":1.07441,"close":1.07451,"volume":1444.8499755859375},{"timestamp":1742409660000,"open":1.07453,"high":1.07465,"low":1.07445,"close":1.07462,"volume":1051.949951171875},{"timestamp":1742409720000,"open":1.07463,"high":1.07464,"low":1.07459,"close":1.07462,"volume":1019.4600219726562},{"timestamp":1742409780000,"open":1.07464,"high":1.07465,"low":1.07461,"close":1.07462,"volume":765.3300170898438},{"timestamp":1742409840000,"open":1.07463,"high":1.07476,"low":1.07459,"close":1.07474,"volume":669.0599975585938},{"timestamp":1742409900000,"open":1.07475,"high":1.07481,"low":1.07465,"close":1.07467,"volume":1382.2900390625},{"timestamp":1742409960000,"open":1.07468,"high":1.07477,"low":1.07466,"close":1.07468,"volume":1360.699951171875},{"timestamp":1742410020000,"open":1.07469,"high":1.07474,"low":1.0746,"close":1.07473,"volume":778.239990234375},{"timestamp":1742410080000,"open":1.07472,"high":1.07474,"low":1.07459,"close":1.07459,"volume":1201.510009765625},{"timestamp":1742410140000,"open":1.07461,"high":1.07468,"low":1.07458,"close":1.0746,"volume":1012.239990234375},{"timestamp":1742410200000,"open":1.0746,"high":1.07474,"low":1.0746,"close":1.07464,"volume":1367.31005859375},{"timestamp":1742410260000,"open":1.07465,"high":1.07472,"low":1.0746,"close":1.07469,"volume":1497.7900390625},{"timestamp":1742410320000,"open":1.0747,"high":1.07471,"low":1.07458,"close":1.0746,"volume":1200.25},{"timestamp":1742410380000,"open":1.07462,"high":1.07468,"low":1.0746,"close":1.07468,"volume":1277.8499755859375},{"timestamp":1742410440000,"open":1.07466,"high":1.07471,"low":1.07464,"close":1.0747,"volume":969.510009765625},{"timestamp":1742410500000,"open":1.07471,"high":1.07472,"low":1.07462,"close":1.07471,"volume":1166.72998046875},{"timestamp":1742410560000,"open":1.07472,"high":1.07488,"low":1.07471,"close":1.07487,"volume":1227.550048828125},{"timestamp":1742410620000,"open":1.07486,"high":1.07491,"low":1.07474,"close":1.07474,"volume":1118},{"timestamp":1742410680000,"open":1.07475,"high":1.07478,"low":1.07464,"close":1.07466,"volume":1198.8399658203125},{"timestamp":1742410740000,"open":1.07466,"high":1.07477,"low":1.07461,"close":1.07475,"volume":955.260009765625},{"timestamp":1742410800000,"open":1.07472,"high":1.07476,"low":1.0747,"close":1.07472,"volume":1319.300048828125},{"timestamp":1742410860000,"open":1.07472,"high":1.07476,"low":1.07464,"close":1.07471,"volume":867.5700073242188},{"timestamp":1742410920000,"open":1.07471,"high":1.07475,"low":1.07465,"close":1.07473,"volume":903.7100219726562},{"timestamp":1742410980000,"open":1.07473,"high":1.07475,"low":1.07467,"close":1.07473,"volume":721.3800048828125},{"timestamp":1742411040000,"open":1.07475,"high":1.07478,"low":1.07472,"close":1.07474,"volume":997.5599975585938},{"timestamp":1742411100000,"open":1.07473,"high":1.0748,"low":1.07468,"close":1.07469,"volume":1192.6500244140625},{"timestamp":1742411160000,"open":1.0747,"high":1.07474,"low":1.07469,"close":1.07474,"volume":663.8300170898438},{"timestamp":1742411220000,"open":1.07473,"high":1.07478,"low":1.0747,"close":1.07477,"volume":725.3800048828125},{"timestamp":1742411280000,"open":1.07476,"high":1.07485,"low":1.07476,"close":1.07483,"volume":650.5700073242188},{"timestamp":1742411340000,"open":1.07485,"high":1.07485,"low":1.07476,"close":1.07479,"volume":823.3499755859375},{"timestamp":1742411400000,"open":1.07478,"high":1.07486,"low":1.07478,"close":1.07482,"volume":815.52001953125},{"timestamp":1742411460000,"open":1.07481,"high":1.07481,"low":1.07473,"close":1.07475,"volume":1248.1600341796875},{"timestamp":1742411520000,"open":1.07473,"high":1.07476,"low":1.07464,"close":1.07467,"volume":846.3300170898438},{"timestamp":1742411580000,"open":1.07467,"high":1.07467,"low":1.0746,"close":1.07462,"volume":668.2100219726562},{"timestamp":1742411640000,"open":1.07462,"high":1.07462,"low":1.07451,"close":1.07453,"volume":547.3300170898438},{"timestamp":1742411700000,"open":1.07453,"high":1.07458,"low":1.07452,"close":1.07455,"volume":849.6400146484375},{"timestamp":1742411760000,"open":1.07454,"high":1.07455,"low":1.07444,"close":1.07444,"volume":773.2999877929688},{"timestamp":1742411820000,"open":1.07443,"high":1.07444,"low":1.07432,"close":1.07438,"volume":784.9400024414062},{"timestamp":1742411880000,"open":1.07438,"high":1.07444,"low":1.07434,"close":1.0744,"volume":756.6799926757812},{"timestamp":1742411940000,"open":1.07441,"high":1.07441,"low":1.0743,"close":1.07434,"volume":1120.3199462890625},{"timestamp":1742412000000,"open":1.07434,"high":1.07439,"low":1.07431,"close":1.07433,"volume":550.7000122070312},{"timestamp":1742412060000,"open":1.07434,"high":1.07436,"low":1.07429,"close":1.07436,"volume":517.0800170898438},{"timestamp":1742412120000,"open":1.07436,"high":1.0744,"low":1.07431,"close":1.07431,"volume":973.0800170898438},{"timestamp":1742412180000,"open":1.07431,"high":1.07432,"low":1.07426,"close":1.07428,"volume":771.010009765625},{"timestamp":1742412240000,"open":1.07431,"high":1.07437,"low":1.07429,"close":1.07436,"volume":848.280029296875},{"timestamp":1742412300000,"open":1.07436,"high":1.07436,"low":1.07424,"close":1.07425,"volume":637.6099853515625},{"timestamp":1742412360000,"open":1.07426,"high":1.07429,"low":1.07423,"close":1.07425,"volume":1013.030029296875},{"timestamp":1742412420000,"open":1.07426,"high":1.07431,"low":1.07425,"close":1.07431,"volume":1026.47998046875},{"timestamp":1742412480000,"open":1.07431,"high":1.07431,"low":1.07424,"close":1.07427,"volume":1333.81005859375},{"timestamp":1742412540000,"open":1.07428,"high":1.07429,"low":1.07424,"close":1.07426,"volume":942.0499877929688},{"timestamp":1742412600000,"open":1.07428,"high":1.07428,"low":1.07421,"close":1.07426,"volume":888.719970703125},{"timestamp":1742412660000,"open":1.07426,"high":1.07426,"low":1.07418,"close":1.07419,"volume":601.3699951171875},{"timestamp":1742412720000,"open":1.07418,"high":1.07421,"low":1.07416,"close":1.07419,"volume":658.0700073242188},{"timestamp":1742412780000,"open":1.07418,"high":1.0743,"low":1.07418,"close":1.0743,"volume":901.75},{"timestamp":1742412840000,"open":1.0743,"high":1.07435,"low":1.07427,"close":1.07428,"volume":706.7999877929688},{"timestamp":1742412900000,"open":1.07426,"high":1.07439,"low":1.07426,"close":1.07439,"volume":692.3699951171875},{"timestamp":1742412960000,"open":1.0744,"high":1.0744,"low":1.07434,"close":1.07436,"volume":478.9700012207031},{"timestamp":1742413020000,"open":1.07436,"high":1.07444,"low":1.07436,"close":1.07442,"volume":685.2100219726562},{"timestamp":1742413080000,"open":1.07442,"high":1.07446,"low":1.07441,"close":1.07443,"volume":671.9299926757812},{"timestamp":1742413140000,"open":1.07443,"high":1.07444,"low":1.07439,"close":1.07441,"volume":563.1400146484375},{"timestamp":1742413200000,"open":1.0744,"high":1.07442,"low":1.07436,"close":1.07438,"volume":520.719970703125},{"timestamp":1742413260000,"open":1.07439,"high":1.0744,"low":1.07436,"close":1.07438,"volume":534.4199829101562},{"timestamp":1742413320000,"open":1.07439,"high":1.0744,"low":1.07437,"close":1.07437,"volume":358.8800048828125},{"timestamp":1742413380000,"open":1.07438,"high":1.07439,"low":1.07434,"close":1.07435,"volume":605.6400146484375},{"timestamp":1742413440000,"open":1.07436,"high":1.07439,"low":1.0743,"close":1.07439,"volume":503.2200012207031},{"timestamp":1742413500000,"open":1.07439,"high":1.07443,"low":1.07439,"close":1.0744,"volume":358.8399963378906},{"timestamp":1742413560000,"open":1.0744,"high":1.0744,"low":1.07435,"close":1.07436,"volume":358.8399963378906},{"timestamp":1742413620000,"open":1.07436,"high":1.07438,"low":1.07431,"close":1.07432,"volume":304.2200012207031},{"timestamp":1742413680000,"open":1.07432,"high":1.07436,"low":1.07431,"close":1.07434,"volume":380.29998779296875},{"timestamp":1742413740000,"open":1.07435,"high":1.07442,"low":1.07435,"close":1.07442,"volume":288.6700134277344},{"timestamp":1742413800000,"open":1.07443,"high":1.07446,"low":1.07441,"close":1.07446,"volume":315.95001220703125},{"timestamp":1742413860000,"open":1.07446,"high":1.07448,"low":1.07443,"close":1.07448,"volume":335.5199890136719},{"timestamp":1742413920000,"open":1.07447,"high":1.07449,"low":1.07445,"close":1.07447,"volume":367.6400146484375},{"timestamp":1742413980000,"open":1.07448,"high":1.07448,"low":1.07444,"close":1.07444,"volume":287.9100036621094},{"timestamp":1742414040000,"open":1.07443,"high":1.07446,"low":1.07441,"close":1.07444,"volume":481.79998779296875},{"timestamp":1742414100000,"open":1.07444,"high":1.07452,"low":1.07444,"close":1.0745,"volume":376.8399963378906},{"timestamp":1742414160000,"open":1.07451,"high":1.07452,"low":1.07446,"close":1.0745,"volume":600.75},{"timestamp":1742414220000,"open":1.07451,"high":1.07451,"low":1.07446,"close":1.07447,"volume":451.4800109863281},{"timestamp":1742414280000,"open":1.07448,"high":1.07448,"low":1.07442,"close":1.07446,"volume":404.6700134277344},{"timestamp":1742414340000,"open":1.07446,"high":1.0745,"low":1.07445,"close":1.07447,"volume":395.7699890136719},{"timestamp":1742414400000,"open":1.07445,"high":1.07448,"low":1.07443,"close":1.07446,"volume":184.97000122070312},{"timestamp":1742414460000,"open":1.07448,"high":1.07449,"low":1.07443,"close":1.07445,"volume":239.32000732421875},{"timestamp":1742414520000,"open":1.07443,"high":1.07446,"low":1.07443,"close":1.07443,"volume":459.0799865722656},{"timestamp":1742414580000,"open":1.07444,"high":1.07444,"low":1.07441,"close":1.07443,"volume":406.80999755859375},{"timestamp":1742414640000,"open":1.07442,"high":1.07444,"low":1.0744,"close":1.07441,"volume":630.5},{"timestamp":1742414700000,"open":1.07442,"high":1.07444,"low":1.07439,"close":1.07443,"volume":445.29998779296875},{"timestamp":1742414760000,"open":1.07442,"high":1.07446,"low":1.0744,"close":1.07445,"volume":187.22000122070312},{"timestamp":1742414820000,"open":1.07446,"high":1.07449,"low":1.07443,"close":1.07449,"volume":366.6199951171875},{"timestamp":1742414880000,"open":1.07449,"high":1.07449,"low":1.07442,"close":1.07442,"volume":440.75},{"timestamp":1742414940000,"open":1.07442,"high":1.07445,"low":1.07442,"close":1.07444,"volume":238.97999572753906},{"timestamp":1742415000000,"open":1.07444,"high":1.0745,"low":1.07444,"close":1.07448,"volume":475.8599853515625},{"timestamp":1742415060000,"open":1.07449,"high":1.07451,"low":1.07448,"close":1.0745,"volume":230.1300048828125},{"timestamp":1742415120000,"open":1.07451,"high":1.07454,"low":1.07449,"close":1.07453,"volume":271.1499938964844},{"timestamp":1742415180000,"open":1.07453,"high":1.07454,"low":1.0745,"close":1.07452,"volume":314.05999755859375},{"timestamp":1742415240000,"open":1.07452,"high":1.07456,"low":1.0745,"close":1.07453,"volume":562.8200073242188},{"timestamp":1742415300000,"open":1.07452,"high":1.0746,"low":1.07452,"close":1.07459,"volume":274.04998779296875},{"timestamp":1742415360000,"open":1.07458,"high":1.07462,"low":1.07457,"close":1.07461,"volume":183.33999633789062},{"timestamp":1742415420000,"open":1.0746,"high":1.07462,"low":1.07459,"close":1.0746,"volume":453.5400085449219},{"timestamp":1742415480000,"open":1.07461,"high":1.07463,"low":1.07459,"close":1.0746,"volume":539.3200073242188},{"timestamp":1742415540000,"open":1.07462,"high":1.07471,"low":1.07462,"close":1.0747,"volume":267.19000244140625},{"timestamp":1742415600000,"open":1.07471,"high":1.07472,"low":1.07468,"close":1.07472,"volume":140.39999389648438},{"timestamp":1742415660000,"open":1.07471,"high":1.07473,"low":1.0747,"close":1.07473,"volume":163.82000732421875},{"timestamp":1742415720000,"open":1.07472,"high":1.07474,"low":1.07472,"close":1.07474,"volume":124.80000305175781},{"timestamp":1742415780000,"open":1.07474,"high":1.07477,"low":1.07469,"close":1.07472,"volume":292.5400085449219},{"timestamp":1742415840000,"open":1.07474,"high":1.07476,"low":1.07468,"close":1.07474,"volume":287.69000244140625},{"timestamp":1742415900000,"open":1.07476,"high":1.07477,"low":1.07475,"close":1.07475,"volume":113.12999725341797},{"timestamp":1742415960000,"open":1.07474,"high":1.07477,"low":1.07474,"close":1.07475,"volume":157.33999633789062},{"timestamp":1742416020000,"open":1.07477,"high":1.07478,"low":1.07475,"close":1.07477,"volume":151.2100067138672},{"timestamp":1742416080000,"open":1.07478,"high":1.07478,"low":1.07476,"close":1.07478,"volume":133.58999633789062},{"timestamp":1742416140000,"open":1.07477,"high":1.07479,"low":1.07475,"close":1.07477,"volume":400.7799987792969},{"timestamp":1742416200000,"open":1.07477,"high":1.07481,"low":1.07474,"close":1.07478,"volume":144.97999572753906},{"timestamp":1742416260000,"open":1.07479,"high":1.07479,"low":1.07475,"close":1.07476,"volume":167.72999572753906},{"timestamp":1742416320000,"open":1.07475,"high":1.07478,"low":1.07475,"close":1.07476,"volume":226.8699951171875},{"timestamp":1742416380000,"open":1.07475,"high":1.07478,"low":1.07475,"close":1.07476,"volume":70.19999694824219},{"timestamp":1742416440000,"open":1.07476,"high":1.07476,"low":1.07474,"close":1.07474,"volume":191.14999389648438},{"timestamp":1742416500000,"open":1.07475,"high":1.07483,"low":1.07475,"close":1.07482,"volume":105.33000183105469},{"timestamp":1742416560000,"open":1.0748,"high":1.07483,"low":1.0748,"close":1.07482,"volume":95.55999755859375},{"timestamp":1742416620000,"open":1.07483,"high":1.07484,"low":1.07482,"close":1.07483,"volume":105.31999969482422},{"timestamp":1742416680000,"open":1.07482,"high":1.07485,"low":1.07482,"close":1.07483,"volume":147.85000610351562},{"timestamp":1742416740000,"open":1.07483,"high":1.07485,"low":1.07481,"close":1.07483,"volume":261.3500061035156},{"timestamp":1742416800000,"open":1.07485,"high":1.07485,"low":1.07476,"close":1.07483,"volume":301.2799987792969},{"timestamp":1742416860000,"open":1.07484,"high":1.07487,"low":1.07483,"close":1.07486,"volume":141.38999938964844},{"timestamp":1742416920000,"open":1.07481,"high":1.07486,"low":1.07481,"close":1.07481,"volume":202.82000732421875},{"timestamp":1742416980000,"open":1.07483,"high":1.07486,"low":1.07481,"close":1.07484,"volume":296.4200134277344},{"timestamp":1742417040000,"open":1.07486,"high":1.07486,"low":1.07481,"close":1.07483,"volume":198.91000366210938},{"timestamp":1742417100000,"open":1.07484,"high":1.0749,"low":1.07483,"close":1.07484,"volume":869.9000244140625},{"timestamp":1742417160000,"open":1.07484,"high":1.07484,"low":1.07476,"close":1.07478,"volume":971.3499755859375},{"timestamp":1742417220000,"open":1.07476,"high":1.0748,"low":1.07476,"close":1.07477,"volume":1270.6400146484375},{"timestamp":1742417280000,"open":1.07476,"high":1.0748,"low":1.07475,"close":1.07475,"volume":229.1300048828125},{"timestamp":1742417340000,"open":1.07473,"high":1.07479,"low":1.07473,"close":1.07475,"volume":919.4500122070312},{"timestamp":1742417400000,"open":1.07475,"high":1.07478,"low":1.07472,"close":1.07477,"volume":1191.510009765625},{"timestamp":1742417460000,"open":1.07477,"high":1.07479,"low":1.07473,"close":1.07475,"volume":1108.1700439453125},{"timestamp":1742417520000,"open":1.07478,"high":1.07479,"low":1.07474,"close":1.07474,"volume":1110.6700439453125},{"timestamp":1742417580000,"open":1.07474,"high":1.07479,"low":1.0747,"close":1.07474,"volume":1074.5699462890625},{"timestamp":1742417640000,"open":1.07478,"high":1.07479,"low":1.07472,"close":1.07475,"volume":1078.6199951171875},{"timestamp":1742417700000,"open":1.07466,"high":1.07476,"low":1.07463,"close":1.07464,"volume":1276.1600341796875},{"timestamp":1742417760000,"open":1.07465,"high":1.07466,"low":1.07461,"close":1.07463,"volume":362.9100036621094},{"timestamp":1742417820000,"open":1.07462,"high":1.07484,"low":1.07456,"close":1.07469,"volume":1296.9100341796875},{"timestamp":1742417880000,"open":1.07465,"high":1.07474,"low":1.07458,"close":1.0747,"volume":1158.3299560546875},{"timestamp":1742417940000,"open":1.07464,"high":1.07466,"low":1.07463,"close":1.07463,"volume":40.95000076293945},{"timestamp":1742418240000,"open":1.07376,"high":1.07376,"low":1.0737,"close":1.0737,"volume":208.0800018310547},{"timestamp":1742418300000,"open":1.07373,"high":1.07399,"low":1.07373,"close":1.07399,"volume":676.8900146484375},{"timestamp":1742418360000,"open":1.07399,"high":1.07399,"low":1.07373,"close":1.07375,"volume":250.32000732421875},{"timestamp":1742418420000,"open":1.07375,"high":1.07401,"low":1.07345,"close":1.07401,"volume":633.8499755859375},{"timestamp":1742418480000,"open":1.07402,"high":1.07402,"low":1.07402,"close":1.07402,"volume":117.04000091552734},{"timestamp":1742418540000,"open":1.07358,"high":1.07417,"low":1.07358,"close":1.07417,"volume":152.13999938964844},{"timestamp":1742418600000,"open":1.07417,"high":1.07439,"low":1.07403,"close":1.07403,"volume":643.719970703125},{"timestamp":1742418660000,"open":1.07403,"high":1.07403,"low":1.07403,"close":1.07403,"volume":117.04000091552734},{"timestamp":1742418720000,"open":1.07403,"high":1.07406,"low":1.07401,"close":1.07405,"volume":280.8800048828125},{"timestamp":1742418780000,"open":1.07406,"high":1.07406,"low":1.07405,"close":1.07405,"volume":11.699999809265137},{"timestamp":1742418840000,"open":1.07409,"high":1.07409,"low":1.07405,"close":1.07405,"volume":11.699999809265137},{"timestamp":1742418900000,"open":1.07405,"high":1.07406,"low":1.07386,"close":1.07389,"volume":134.57000732421875},{"timestamp":1742418960000,"open":1.07391,"high":1.07391,"low":1.07385,"close":1.07389,"volume":52.650001525878906},{"timestamp":1742419020000,"open":1.0739,"high":1.0739,"low":1.0739,"close":1.0739,"volume":5.849999904632568},{"timestamp":1742419140000,"open":1.07392,"high":1.07393,"low":1.07392,"close":1.07393,"volume":17.549999237060547},{"timestamp":1742419200000,"open":1.07415,"high":1.07415,"low":1.07411,"close":1.07411,"volume":11.699999809265137},{"timestamp":1742419260000,"open":1.074,"high":1.074,"low":1.07398,"close":1.07398,"volume":11.699999809265137},{"timestamp":1742419320000,"open":1.07391,"high":1.07413,"low":1.07391,"close":1.07402,"volume":351.1199951171875},{"timestamp":1742419380000,"open":1.07413,"high":1.07413,"low":1.07402,"close":1.07413,"volume":362.82000732421875},{"timestamp":1742419440000,"open":1.07413,"high":1.07414,"low":1.07412,"close":1.07414,"volume":35.099998474121094},{"timestamp":1742419500000,"open":1.07414,"high":1.07417,"low":1.07398,"close":1.07405,"volume":443.7799987792969},{"timestamp":1742419560000,"open":1.07403,"high":1.07405,"low":1.07398,"close":1.07398,"volume":187.25999450683594},{"timestamp":1742419620000,"open":1.07392,"high":1.07392,"low":1.07392,"close":1.07392,"volume":58.52000045776367},{"timestamp":1742419740000,"open":1.07404,"high":1.07405,"low":1.07387,"close":1.07388,"volume":234.1199951171875},{"timestamp":1742419800000,"open":1.07399,"high":1.07435,"low":1.07399,"close":1.07432,"volume":99.4800033569336},{"timestamp":1742419860000,"open":1.07435,"high":1.07445,"low":1.07435,"close":1.07445,"volume":23.399999618530273},{"timestamp":1742419920000,"open":1.07445,"high":1.07445,"low":1.07393,"close":1.07393,"volume":65.1500015258789},{"timestamp":1742419980000,"open":1.07395,"high":1.07443,"low":1.07395,"close":1.07443,"volume":6.619999885559082},{"timestamp":1742420040000,"open":1.07393,"high":1.07446,"low":1.07393,"close":1.07446,"volume":130.30999755859375},{"timestamp":1742420100000,"open":1.07393,"high":1.07395,"low":1.07393,"close":1.07395,"volume":119.37000274658203},{"timestamp":1742420160000,"open":1.07403,"high":1.07404,"low":1.07403,"close":1.07404,"volume":179.44000244140625},{"timestamp":1742420220000,"open":1.07444,"high":1.07445,"low":1.07444,"close":1.07445,"volume":17.549999237060547},{"timestamp":1742420280000,"open":1.07396,"high":1.07396,"low":1.07396,"close":1.07396,"volume":58.52000045776367},{"timestamp":1742420340000,"open":1.07396,"high":1.07451,"low":1.07395,"close":1.07451,"volume":27.670000076293945},{"timestamp":1742420400000,"open":1.07451,"high":1.07451,"low":1.0745,"close":1.07451,"volume":17.549999237060547},{"timestamp":1742420460000,"open":1.07411,"high":1.07453,"low":1.07411,"close":1.07452,"volume":18.31999969482422},{"timestamp":1742420520000,"open":1.07452,"high":1.07452,"low":1.07452,"close":1.07452,"volume":5.849999904632568},{"timestamp":1742420580000,"open":1.07451,"high":1.07454,"low":1.07449,"close":1.0745,"volume":40.95000076293945},{"timestamp":1742420640000,"open":1.0745,"high":1.0745,"low":1.07427,"close":1.07427,"volume":95.55000305175781},{"timestamp":1742420700000,"open":1.07427,"high":1.07442,"low":1.07427,"close":1.07442,"volume":23.399999618530273},{"timestamp":1742420760000,"open":1.0744,"high":1.07443,"low":1.0744,"close":1.07441,"volume":23.399999618530273},{"timestamp":1742420820000,"open":1.07447,"high":1.07453,"low":1.07447,"close":1.07453,"volume":40.95000076293945},{"timestamp":1742420880000,"open":1.07453,"high":1.07453,"low":1.07451,"close":1.07453,"volume":46.79999923706055},{"timestamp":1742420940000,"open":1.07451,"high":1.07452,"low":1.07451,"close":1.07452,"volume":40.95000076293945},{"timestamp":1742421000000,"open":1.0745,"high":1.0745,"low":1.0745,"close":1.0745,"volume":5.849999904632568},{"timestamp":1742421060000,"open":1.0745,"high":1.0745,"low":1.07405,"close":1.07405,"volume":19.110000610351562},{"timestamp":1742421120000,"open":1.07404,"high":1.07405,"low":1.07404,"close":1.07405,"volume":19.889999389648438},{"timestamp":1742421180000,"open":1.07405,"high":1.07451,"low":1.07402,"close":1.07451,"volume":13.25},{"timestamp":1742421240000,"open":1.0745,"high":1.0745,"low":1.0745,"close":1.0745,"volume":11.699999809265137},{"timestamp":1742421300000,"open":1.07402,"high":1.07404,"low":1.07402,"close":1.07404,"volume":175.55999755859375},{"timestamp":1742421360000,"open":1.07401,"high":1.07402,"low":1.07399,"close":1.07401,"volume":471.2799987792969},{"timestamp":1742421420000,"open":1.07403,"high":1.07403,"low":1.07396,"close":1.07398,"volume":183.2899932861328},{"timestamp":1742421480000,"open":1.07392,"high":1.07393,"low":1.07392,"close":1.07393,"volume":1.5399999618530273},{"timestamp":1742421540000,"open":1.074,"high":1.074,"low":1.074,"close":1.074,"volume":59.29999923706055},{"timestamp":1742421780000,"open":1.07446,"high":1.07446,"low":1.07446,"close":1.07446,"volume":5.849999904632568},{"timestamp":1742421840000,"open":1.07446,"high":1.07452,"low":1.07446,"close":1.07451,"volume":70.19999694824219},{"timestamp":1742421900000,"open":1.07453,"high":1.07455,"low":1.07452,"close":1.07455,"volume":46.79999923706055},{"timestamp":1742421960000,"open":1.07423,"high":1.07425,"low":1.07412,"close":1.07412,"volume":93.5999984741211},{"timestamp":1742422020000,"open":1.07414,"high":1.07447,"low":1.07414,"close":1.07447,"volume":66.30000305175781},{"timestamp":1742422080000,"open":1.07447,"high":1.07447,"low":1.07446,"close":1.07446,"volume":35.099998474121094},{"timestamp":1742422140000,"open":1.07446,"high":1.07448,"low":1.07446,"close":1.07448,"volume":23.399999618530273},{"timestamp":1742422200000,"open":1.07416,"high":1.07447,"low":1.07416,"close":1.07447,"volume":8.770000457763672},{"timestamp":1742422260000,"open":1.07447,"high":1.07449,"low":1.07447,"close":1.07449,"volume":11.699999809265137},{"timestamp":1742422320000,"open":1.07451,"high":1.07451,"low":1.07446,"close":1.07446,"volume":16.3799991607666},{"timestamp":1742422380000,"open":1.07445,"high":1.07445,"low":1.07412,"close":1.07443,"volume":17.549999237060547},{"timestamp":1742422440000,"open":1.07441,"high":1.07441,"low":1.07441,"close":1.07441,"volume":2.3399999141693115},{"timestamp":1742422500000,"open":1.07411,"high":1.07411,"low":1.07411,"close":1.07411,"volume":5.849999904632568},{"timestamp":1742422560000,"open":1.07409,"high":1.07412,"low":1.07409,"close":1.0741,"volume":35.099998474121094},{"timestamp":1742422620000,"open":1.07409,"high":1.07411,"low":1.07409,"close":1.0741,"volume":46.79999923706055},{"timestamp":1742422680000,"open":1.0741,"high":1.07411,"low":1.07409,"close":1.07409,"volume":40.95000076293945},{"timestamp":1742422740000,"open":1.07411,"high":1.07442,"low":1.07409,"close":1.07442,"volume":40.95000076293945},{"timestamp":1742422800000,"open":1.07443,"high":1.07443,"low":1.07443,"close":1.07443,"volume":5.849999904632568},{"timestamp":1742422860000,"open":1.0741,"high":1.07442,"low":1.0741,"close":1.07442,"volume":31.200000762939453},{"timestamp":1742422920000,"open":1.07411,"high":1.07411,"low":1.07411,"close":1.07411,"volume":10.399999618530273},{"timestamp":1742423040000,"open":1.07412,"high":1.07412,"low":1.07412,"close":1.07412,"volume":10.399999618530273},{"timestamp":1742423100000,"open":1.07412,"high":1.07413,"low":1.07411,"close":1.07412,"volume":39},{"timestamp":1742423160000,"open":1.07443,"high":1.07443,"low":1.07443,"close":1.07443,"volume":5.849999904632568},{"timestamp":1742423220000,"open":1.07442,"high":1.07443,"low":1.07442,"close":1.07443,"volume":17.559999465942383},{"timestamp":1742423280000,"open":1.07443,"high":1.07443,"low":1.07442,"close":1.07442,"volume":29.25},{"timestamp":1742423340000,"open":1.07441,"high":1.07441,"low":1.0741,"close":1.07411,"volume":37.04999923706055},{"timestamp":1742423400000,"open":1.07431,"high":1.07441,"low":1.07431,"close":1.07441,"volume":12.479999542236328},{"timestamp":1742423460000,"open":1.07456,"high":1.07458,"low":1.07456,"close":1.07458,"volume":11.699999809265137},{"timestamp":1742423520000,"open":1.07439,"high":1.0744,"low":1.07427,"close":1.0744,"volume":8.170000076293945},{"timestamp":1742423580000,"open":1.07413,"high":1.07413,"low":1.07413,"close":1.07413,"volume":5.849999904632568},{"timestamp":1742423640000,"open":1.07416,"high":1.07416,"low":1.07415,"close":1.07416,"volume":17.549999237060547},{"timestamp":1742423700000,"open":1.07416,"high":1.07416,"low":1.07416,"close":1.07416,"volume":64.37999725341797},{"timestamp":1742423760000,"open":1.07416,"high":1.07438,"low":1.07415,"close":1.07438,"volume":13.239999771118164},{"timestamp":1742423820000,"open":1.07436,"high":1.07437,"low":1.07435,"close":1.07437,"volume":3.0799999237060547},{"timestamp":1742423880000,"open":1.07414,"high":1.07438,"low":1.07414,"close":1.07438,"volume":47.56999969482422},{"timestamp":1742423940000,"open":1.07415,"high":1.07415,"low":1.07415,"close":1.07415,"volume":64.37999725341797},{"timestamp":1742424000000,"open":1.07415,"high":1.07438,"low":1.07414,"close":1.07438,"volume":147.85000610351562},{"timestamp":1742424060000,"open":1.07457,"high":1.07457,"low":1.07457,"close":1.07457,"volume":5.849999904632568},{"timestamp":1742424120000,"open":1.07439,"high":1.07458,"low":1.07439,"close":1.07457,"volume":30.020000457763672},{"timestamp":1742424180000,"open":1.07415,"high":1.07416,"low":1.07415,"close":1.07416,"volume":11.699999809265137},{"timestamp":1742424240000,"open":1.07416,"high":1.07416,"low":1.07416,"close":1.07416,"volume":5.849999904632568},{"timestamp":1742424300000,"open":1.07417,"high":1.07438,"low":1.07417,"close":1.07438,"volume":6.619999885559082},{"timestamp":1742424360000,"open":1.07459,"high":1.07459,"low":1.07458,"close":1.07458,"volume":11.699999809265137},{"timestamp":1742424540000,"open":1.07457,"high":1.07458,"low":1.07457,"close":1.07458,"volume":29.25},{"timestamp":1742424600000,"open":1.07458,"high":1.07458,"low":1.07457,"close":1.07458,"volume":23.399999618530273},{"timestamp":1742424660000,"open":1.07457,"high":1.07459,"low":1.07457,"close":1.07457,"volume":40.95000076293945},{"timestamp":1742424720000,"open":1.07457,"high":1.07458,"low":1.07456,"close":1.07458,"volume":29.25},{"timestamp":1742424780000,"open":1.07447,"high":1.07447,"low":1.07447,"close":1.07447,"volume":6.630000114440918},{"timestamp":1742424840000,"open":1.07433,"high":1.07445,"low":1.07433,"close":1.07445,"volume":18.329999923706055},{"timestamp":1742424900000,"open":1.07458,"high":1.07458,"low":1.07456,"close":1.07456,"volume":23.40999984741211},{"timestamp":1742424960000,"open":1.07432,"high":1.07433,"low":1.07432,"close":1.07433,"volume":11.699999809265137},{"timestamp":1742425020000,"open":1.07431,"high":1.07434,"low":1.07431,"close":1.07434,"volume":17.549999237060547},{"timestamp":1742425080000,"open":1.07431,"high":1.07456,"low":1.07431,"close":1.07448,"volume":30.799999237060547},{"timestamp":1742425140000,"open":1.07447,"high":1.07448,"low":1.07446,"close":1.07448,"volume":46.810001373291016},{"timestamp":1742425200000,"open":1.07448,"high":1.0746,"low":1.07448,"close":1.07459,"volume":40.95000076293945},{"timestamp":1742425260000,"open":1.07457,"high":1.07457,"low":1.07448,"close":1.07456,"volume":40.95000076293945},{"timestamp":1742425320000,"open":1.07456,"high":1.07457,"low":1.07456,"close":1.07457,"volume":17.549999237060547},{"timestamp":1742425380000,"open":1.07442,"high":1.07457,"low":1.07442,"close":1.07457,"volume":6.619999885559082},{"timestamp":1742425440000,"open":1.07448,"high":1.07454,"low":1.07448,"close":1.07454,"volume":46.81999969482422},{"timestamp":1742425500000,"open":1.0745,"high":1.07455,"low":1.07434,"close":1.07434,"volume":55.380001068115234},{"timestamp":1742425560000,"open":1.07436,"high":1.07436,"low":1.07433,"close":1.07433,"volume":35.099998474121094},{"timestamp":1742425620000,"open":1.07435,"high":1.07436,"low":1.07425,"close":1.07427,"volume":46.79999923706055},{"timestamp":1742425680000,"open":1.07425,"high":1.07449,"low":1.07423,"close":1.07449,"volume":47.56999969482422},{"timestamp":1742425740000,"open":1.07449,"high":1.07449,"low":1.07448,"close":1.07448,"volume":17.549999237060547},{"timestamp":1742425800000,"open":1.07452,"high":1.07452,"low":1.07451,"close":1.07451,"volume":29.25},{"timestamp":1742425920000,"open":1.0745,"high":1.07453,"low":1.0745,"close":1.07451,"volume":17.549999237060547},{"timestamp":1742425980000,"open":1.07454,"high":1.07454,"low":1.07451,"close":1.07451,"volume":11.699999809265137},{"timestamp":1742426040000,"open":1.07454,"high":1.07454,"low":1.0745,"close":1.0745,"volume":11.699999809265137},{"timestamp":1742426100000,"open":1.07451,"high":1.07455,"low":1.07449,"close":1.0745,"volume":64.3499984741211},{"timestamp":1742426160000,"open":1.07451,"high":1.07451,"low":1.0745,"close":1.07451,"volume":17.549999237060547},{"timestamp":1742426280000,"open":1.0745,"high":1.0745,"low":1.07449,"close":1.07449,"volume":11.699999809265137},{"timestamp":1742426340000,"open":1.07449,"high":1.07449,"low":1.07449,"close":1.07449,"volume":5.849999904632568},{"timestamp":1742426400000,"open":1.07455,"high":1.07455,"low":1.07449,"close":1.07449,"volume":11.699999809265137},{"timestamp":1742426460000,"open":1.07431,"high":1.07431,"low":1.07431,"close":1.07431,"volume":5.849999904632568},{"timestamp":1742426520000,"open":1.0744,"high":1.0747,"low":1.0744,"close":1.0747,"volume":51.61000061035156},{"timestamp":1742426580000,"open":1.07463,"high":1.07467,"low":1.07463,"close":1.07465,"volume":144.55999755859375},{"timestamp":1742426640000,"open":1.07466,"high":1.07467,"low":1.07465,"close":1.07465,"volume":29.25},{"timestamp":1742426700000,"open":1.07467,"high":1.07468,"low":1.07463,"close":1.07466,"volume":156.38999938964844},{"timestamp":1742426760000,"open":1.07466,"high":1.07467,"low":1.07464,"close":1.07465,"volume":262.989990234375},{"timestamp":1742426820000,"open":1.07466,"high":1.07467,"low":1.07465,"close":1.07466,"volume":84.76000213623047},{"timestamp":1742426880000,"open":1.07466,"high":1.07471,"low":1.07463,"close":1.07468,"volume":103.61000061035156},{"timestamp":1742426940000,"open":1.07468,"high":1.07468,"low":1.07462,"close":1.07466,"volume":99.44999694824219},{"timestamp":1742427000000,"open":1.07466,"high":1.07475,"low":1.07466,"close":1.07471,"volume":300.3299865722656},{"timestamp":1742427060000,"open":1.07473,"high":1.07475,"low":1.07463,"close":1.07463,"volume":481.6700134277344},{"timestamp":1742427120000,"open":1.07465,"high":1.07475,"low":1.07462,"close":1.07473,"volume":331.8999938964844},{"timestamp":1742427180000,"open":1.07474,"high":1.07475,"low":1.07472,"close":1.07474,"volume":198.91000366210938},{"timestamp":1742427240000,"open":1.07472,"high":1.07476,"low":1.07471,"close":1.07475,"volume":261.30999755859375},{"timestamp":1742427300000,"open":1.07474,"high":1.07475,"low":1.07471,"close":1.07475,"volume":159.91000366210938},{"timestamp":1742427360000,"open":1.07475,"high":1.07475,"low":1.07465,"close":1.07467,"volume":382.20001220703125},{"timestamp":1742427420000,"open":1.07468,"high":1.07473,"low":1.07467,"close":1.07473,"volume":46.79999923706055},{"timestamp":1742427480000,"open":1.07472,"high":1.07475,"low":1.07465,"close":1.07475,"volume":382.2200012207031},{"timestamp":1742427540000,"open":1.07473,"high":1.07476,"low":1.07449,"close":1.07465,"volume":542.1300048828125},{"timestamp":1742427600000,"open":1.0747,"high":1.07474,"low":1.07463,"close":1.07471,"volume":222.30999755859375},{"timestamp":1742427660000,"open":1.0747,"high":1.07472,"low":1.07462,"close":1.07465,"volume":148.1999969482422},{"timestamp":1742427720000,"open":1.07474,"high":1.07475,"low":1.07472,"close":1.07474,"volume":202.8000030517578},{"timestamp":1742427780000,"open":1.07475,"high":1.07482,"low":1.07466,"close":1.07475,"volume":497.25},{"timestamp":1742427840000,"open":1.07476,"high":1.07478,"low":1.07472,"close":1.07476,"volume":335.3999938964844},{"timestamp":1742427900000,"open":1.07477,"high":1.07489,"low":1.07477,"close":1.07487,"volume":295.95001220703125},{"timestamp":1742427960000,"open":1.07488,"high":1.07489,"low":1.07486,"close":1.07488,"volume":189.55999755859375},{"timestamp":1742428020000,"open":1.07488,"high":1.07489,"low":1.07482,"close":1.07484,"volume":344.3699951171875},{"timestamp":1742428080000,"open":1.07482,"high":1.0749,"low":1.07478,"close":1.07487,"volume":538.4299926757812},{"timestamp":1742428140000,"open":1.07486,"high":1.07489,"low":1.07484,"close":1.07488,"volume":294.45001220703125},{"timestamp":1742428200000,"open":1.07489,"high":1.07489,"low":1.07481,"close":1.07482,"volume":292.510009765625},{"timestamp":1742428260000,"open":1.07483,"high":1.07489,"low":1.0748,"close":1.07488,"volume":328.5799865722656},{"timestamp":1742428320000,"open":1.07486,"high":1.0749,"low":1.07484,"close":1.07485,"volume":336.1400146484375},{"timestamp":1742428380000,"open":1.07486,"high":1.07486,"low":1.07483,"close":1.07483,"volume":223.47999572753906},{"timestamp":1742428440000,"open":1.07483,"high":1.07484,"low":1.0748,"close":1.07481,"volume":157.0399932861328},{"timestamp":1742428500000,"open":1.07482,"high":1.07483,"low":1.0748,"close":1.0748,"volume":195},{"timestamp":1742428560000,"open":1.0748,"high":1.0748,"low":1.07474,"close":1.0748,"volume":148.1999969482422},{"timestamp":1742428620000,"open":1.07478,"high":1.07481,"low":1.07478,"close":1.0748,"volume":98.33999633789062},{"timestamp":1742428680000,"open":1.07481,"high":1.07482,"low":1.07479,"close":1.0748,"volume":223.33999633789062},{"timestamp":1742428740000,"open":1.0748,"high":1.0748,"low":1.07463,"close":1.07478,"volume":243.97000122070312}]