[{"timestamp":1742391000000,"open":58.864,"high":58.994,"low":58.864,"close":58.994,"volume":0.03959999978542328},{"timestamp":1742391060000,"open":59.004,"high":59.244,"low":59.004,"close":59.244,"volume":0.026399999856948853},{"timestamp":1742391120000,"open":59.234,"high":59.414,"low":59.234,"close":59.414,"volume":0.11879999935626984},{"timestamp":1742391180000,"open":59.414,"high":59.534,"low":59.414,"close":59.484,"volume":0.07919999957084656},{"timestamp":1742391240000,"open":59.484,"high":59.484,"low":59.484,"close":59.484,"volume":0.06599999964237213},{"timestamp":1742391300000,"open":59.484,"high":59.664,"low":59.484,"close":59.664,"volume":0.06599999964237213},{"timestamp":1742391360000,"open":59.664,"high":59.664,"low":59.624,"close":59.624,"volume":0.08820000290870667},{"timestamp":1742391420000,"open":59.574,"high":59.574,"low":59.174,"close":59.174,"volume":0.11460000276565552},{"timestamp":1742391480000,"open":59.214,"high":59.304,"low":59.214,"close":59.304,"volume":0.014100000262260437},{"timestamp":1742391540000,"open":59.304,"high":59.474,"low":59.144,"close":59.474,"volume":0.08009999990463257},{"timestamp":1742391600000,"open":59.474,"high":59.474,"low":59.074,"close":59.074,"volume":0.07500000298023224},{"timestamp":1742391660000,"open":59.144,"high":59.394,"low":59.144,"close":59.394,"volume":0.08190000057220459},{"timestamp":1742391720000,"open":59.394,"high":59.474,"low":59.194,"close":59.194,"volume":0.10559999942779541},{"timestamp":1742391780000,"open":59.194,"high":59.304,"low":59.194,"close":59.304,"volume":0.03959999978542328},{"timestamp":1742391840000,"open":59.304,"high":59.304,"low":59.304,"close":59.304,"volume":0.013199999928474426},{"timestamp":1742391900000,"open":59.304,"high":59.304,"low":59.194,"close":59.304,"volume":0.061799999326467514},{"timestamp":1742391960000,"open":59.194,"high":59.194,"low":59.194,"close":59.194,"volume":0.07919999957084656},{"timestamp":1742392020000,"open":59.134,"high":59.184,"low":59.134,"close":59.184,"volume":0.027300000190734863},{"timestamp":1742392080000,"open":59.254,"high":59.254,"low":59.184,"close":59.184,"volume":0.027300000190734863},{"timestamp":1742392140000,"open":59.234,"high":59.284,"low":59.024,"close":59.024,"volume":0.10559999942779541},{"timestamp":1742392200000,"open":59.114,"high":59.134,"low":59.004,"close":59.054,"volume":0.06689999997615814},{"timestamp":1742392260000,"open":59.164,"high":59.164,"low":59.144,"close":59.144,"volume":0.026399999856948853},{"timestamp":1742392320000,"open":59.124,"high":59.124,"low":59.124,"close":59.124,"volume":0.026399999856948853},{"timestamp":1742392380000,"open":59.104,"high":59.104,"low":59.004,"close":59.004,"volume":0.03539999946951866},{"timestamp":1742392440000,"open":59.074,"high":59.204,"low":59.004,"close":59.154,"volume":0.10649999976158142},{"timestamp":1742392500000,"open":59.084,"high":59.244,"low":59.084,"close":59.244,"volume":0.0414000004529953},{"timestamp":1742392560000,"open":59.084,"high":59.094,"low":59.084,"close":59.094,"volume":0.026399999856948853},{"timestamp":1742392620000,"open":59.194,"high":59.204,"low":59.194,"close":59.204,"volume":0.026399999856948853},{"timestamp":1742392680000,"open":59.214,"high":59.224,"low":59.214,"close":59.224,"volume":0.027300000190734863},{"timestamp":1742392740000,"open":59.274,"high":59.284,"low":59.174,"close":59.194,"volume":0.07500000298023224},{"timestamp":1742392800000,"open":59.194,"high":59.194,"low":59.004,"close":59.004,"volume":0.07500000298023224},{"timestamp":1742392860000,"open":59.004,"high":59.004,"low":59.004,"close":59.004,"volume":0.052799999713897705},{"timestamp":1742392920000,"open":58.994,"high":58.994,"low":58.924,"close":58.924,"volume":0.07919999957084656},{"timestamp":1742392980000,"open":58.884,"high":58.924,"low":58.884,"close":58.884,"volume":0.027300000190734863},{"timestamp":1742393040000,"open":58.944,"high":58.944,"low":58.884,"close":58.934,"volume":0.04050000011920929},{"timestamp":1742393100000,"open":58.934,"high":59.044,"low":58.934,"close":59.004,"volume":0.12150000035762787},{"timestamp":1742393160000,"open":59.004,"high":59.004,"low":58.974,"close":58.974,"volume":0.052799999713897705},{"timestamp":1742393220000,"open":58.994,"high":59.054,"low":58.974,"close":58.974,"volume":0.03629999980330467},{"timestamp":1742393280000,"open":58.974,"high":58.974,"low":58.934,"close":58.934,"volume":0.03959999978542328},{"timestamp":1742393340000,"open":58.954,"high":58.994,"low":58.864,"close":58.974,"volume":0.1347000002861023},{"timestamp":1742393400000,"open":58.984,"high":58.994,"low":58.864,"close":58.994,"volume":0.10649999976158142},{"timestamp":1742393460000,"open":59.014,"high":59.014,"low":59.014,"close":59.014,"volume":0.013199999928474426},{"timestamp":1742393520000,"open":58.934,"high":58.994,"low":58.934,"close":58.974,"volume":0.09239999949932098},{"timestamp":1742393580000,"open":59.004,"high":59.044,"low":58.934,"close":59.044,"volume":0.10740000009536743},{"timestamp":1742393640000,"open":59.024,"high":59.024,"low":59.024,"close":59.024,"volume":0.026399999856948853},{"timestamp":1742393700000,"open":59.024,"high":59.024,"low":59.004,"close":59.004,"volume":0.03959999978542328},{"timestamp":1742393760000,"open":59.004,"high":59.004,"low":58.794,"close":58.794,"volume":0.2070000022649765},{"timestamp":1742393820000,"open":58.904,"high":58.914,"low":58.754,"close":58.754,"volume":0.06780000030994415},{"timestamp":1742393880000,"open":58.804,"high":58.874,"low":58.804,"close":58.804,"volume":0.06689999997615814},{"timestamp":1742393940000,"open":58.804,"high":58.864,"low":58.804,"close":58.864,"volume":0.06599999964237213},{"timestamp":1742394000000,"open":58.924,"high":58.924,"low":58.824,"close":58.824,"volume":0.06599999964237213},{"timestamp":1742394060000,"open":58.824,"high":58.934,"low":58.824,"close":58.934,"volume":0.1428000032901764},{"timestamp":1742394120000,"open":58.884,"high":58.884,"low":58.884,"close":58.884,"volume":0.026399999856948853},{"timestamp":1742394180000,"open":58.884,"high":58.884,"low":58.884,"close":58.884,"volume":0.013199999928474426},{"timestamp":1742394240000,"open":58.924,"high":59.094,"low":58.924,"close":58.974,"volume":0.2535000145435333},{"timestamp":1742394300000,"open":58.974,"high":59.064,"low":58.974,"close":59.064,"volume":0.052799999713897705},{"timestamp":1742394360000,"open":59.104,"high":59.104,"low":58.974,"close":59.024,"volume":0.07500000298023224},{"timestamp":1742394420000,"open":59.094,"high":59.094,"low":58.924,"close":58.984,"volume":0.12630000710487366},{"timestamp":1742394480000,"open":58.924,"high":58.924,"low":58.924,"close":58.924,"volume":0.09239999949932098},{"timestamp":1742394540000,"open":58.954,"high":58.954,"low":58.894,"close":58.924,"volume":0.13289999961853027},{"timestamp":1742394600000,"open":58.964,"high":58.974,"low":58.914,"close":58.914,"volume":0.094200000166893},{"timestamp":1742394660000,"open":58.954,"high":58.954,"low":58.954,"close":58.954,"volume":0.03959999978542328},{"timestamp":1742394720000,"open":58.964,"high":58.964,"low":58.914,"close":58.914,"volume":0.06599999964237213},{"timestamp":1742394780000,"open":58.944,"high":58.944,"low":58.814,"close":58.814,"volume":0.1956000030040741},{"timestamp":1742394840000,"open":58.874,"high":58.904,"low":58.814,"close":58.814,"volume":0.052799999713897705},{"timestamp":1742394900000,"open":58.854,"high":58.854,"low":58.814,"close":58.834,"volume":0.06689999997615814},{"timestamp":1742394960000,"open":58.834,"high":58.834,"low":58.804,"close":58.804,"volume":0.1428000032901764},{"timestamp":1742395020000,"open":58.814,"high":58.814,"low":58.594,"close":58.594,"volume":0.17640000581741333},{"timestamp":1742395080000,"open":58.614,"high":58.614,"low":58.614,"close":58.614,"volume":0.027300000190734863},{"timestamp":1742395140000,"open":58.724,"high":58.764,"low":58.724,"close":58.744,"volume":0.04050000011920929},{"timestamp":1742395200000,"open":58.734,"high":58.744,"low":58.714,"close":58.714,"volume":0.053700000047683716},{"timestamp":1742395260000,"open":58.714,"high":58.724,"low":58.614,"close":58.624,"volume":0.12870000302791595},{"timestamp":1742395320000,"open":58.614,"high":58.674,"low":58.544,"close":58.594,"volume":0.16830000281333923},{"timestamp":1742395380000,"open":58.594,"high":58.654,"low":58.544,"close":58.544,"volume":0.08009999990463257},{"timestamp":1742395440000,"open":58.544,"high":58.614,"low":58.544,"close":58.574,"volume":0.15929999947547913},{"timestamp":1742395500000,"open":58.574,"high":58.604,"low":58.574,"close":58.604,"volume":0.053700000047683716},{"timestamp":1742395560000,"open":58.604,"high":58.724,"low":58.604,"close":58.684,"volume":0.1023000031709671},{"timestamp":1742395680000,"open":58.734,"high":58.734,"low":58.684,"close":58.694,"volume":0.06599999964237213},{"timestamp":1742395740000,"open":58.674,"high":58.754,"low":58.674,"close":58.674,"volume":0.07500000298023224},{"timestamp":1742395800000,"open":58.744,"high":58.744,"low":58.674,"close":58.674,"volume":0.07500000298023224},{"timestamp":1742395920000,"open":58.674,"high":58.704,"low":58.664,"close":58.664,"volume":0.09000000357627869},{"timestamp":1742395980000,"open":58.684,"high":58.684,"low":58.494,"close":58.494,"volume":0.2070000022649765},{"timestamp":1742396040000,"open":58.554,"high":58.574,"low":58.554,"close":58.574,"volume":0.014100000262260437},{"timestamp":1742396100000,"open":58.574,"high":58.594,"low":58.454,"close":58.454,"volume":0.06270000338554382},{"timestamp":1742396160000,"open":58.604,"high":58.604,"low":58.584,"close":58.584,"volume":0.03959999978542328},{"timestamp":1742396220000,"open":58.574,"high":58.574,"low":58.564,"close":58.564,"volume":0.026399999856948853},{"timestamp":1742396280000,"open":58.584,"high":58.604,"low":58.564,"close":58.604,"volume":0.07919999957084656},{"timestamp":1742396340000,"open":58.614,"high":58.634,"low":58.614,"close":58.614,"volume":0.0414000004529953},{"timestamp":1742396400000,"open":58.614,"high":58.704,"low":58.614,"close":58.704,"volume":0.03959999978542328},{"timestamp":1742396460000,"open":58.644,"high":58.784,"low":58.644,"close":58.724,"volume":0.08009999990463257},{"timestamp":1742396520000,"open":58.754,"high":58.754,"low":58.704,"close":58.744,"volume":0.07919999957084656},{"timestamp":1742396580000,"open":58.764,"high":58.764,"low":58.734,"close":58.764,"volume":0.13289999961853027},{"timestamp":1742396640000,"open":58.694,"high":58.694,"low":58.694,"close":58.694,"volume":0.026399999856948853},{"timestamp":1742396700000,"open":58.694,"high":58.694,"low":58.684,"close":58.684,"volume":0.07919999957084656},{"timestamp":1742396760000,"open":58.694,"high":58.754,"low":58.694,"close":58.754,"volume":0.10559999942779541},{"timestamp":1742396820000,"open":58.704,"high":58.704,"low":58.704,"close":58.704,"volume":0.013199999928474426},{"timestamp":1742396880000,"open":58.704,"high":58.734,"low":58.704,"close":58.704,"volume":0.04050000011920929},{"timestamp":1742396940000,"open":58.734,"high":58.734,"low":58.704,"close":58.704,"volume":0.03959999978542328},{"timestamp":1742397000000,"open":58.704,"high":58.704,"low":58.654,"close":58.664,"volume":0.1023000031709671},{"timestamp":1742397060000,"open":58.654,"high":58.654,"low":58.654,"close":58.654,"volume":0.026399999856948853},{"timestamp":1742397120000,"open":58.654,"high":58.684,"low":58.654,"close":58.674,"volume":0.06599999964237213},{"timestamp":1742397180000,"open":58.654,"high":58.654,"low":58.644,"close":58.644,"volume":0.07919999957084656},{"timestamp":1742397300000,"open":58.654,"high":58.664,"low":58.634,"close":58.654,"volume":0.08820000290870667},{"timestamp":1742397360000,"open":58.654,"high":58.674,"low":58.654,"close":58.674,"volume":0.026399999856948853},{"timestamp":1742397420000,"open":58.654,"high":58.654,"low":58.594,"close":58.594,"volume":0.11879999935626984},{"timestamp":1742397480000,"open":58.594,"high":58.594,"low":58.554,"close":58.554,"volume":0.07919999957084656},{"timestamp":1742397600000,"open":58.564,"high":58.564,"low":58.554,"close":58.554,"volume":0.014100000262260437},{"timestamp":1742397660000,"open":58.554,"high":58.554,"low":58.554,"close":58.554,"volume":0.013199999928474426},{"timestamp":1742397720000,"open":58.584,"high":58.584,"low":58.554,"close":58.554,"volume":0.061799999326467514},{"timestamp":1742397780000,"open":58.574,"high":58.574,"low":58.524,"close":58.524,"volume":0.12870000302791595},{"timestamp":1742397840000,"open":58.554,"high":58.554,"low":58.524,"close":58.524,"volume":0.03959999978542328},{"timestamp":1742397900000,"open":58.544,"high":58.544,"low":58.504,"close":58.534,"volume":0.053700000047683716},{"timestamp":1742397960000,"open":58.554,"high":58.574,"low":58.544,"close":58.554,"volume":0.08100000023841858},{"timestamp":1742398020000,"open":58.554,"high":58.564,"low":58.544,"close":58.564,"volume":0.052799999713897705},{"timestamp":1742398080000,"open":58.534,"high":58.534,"low":58.534,"close":58.534,"volume":0.013199999928474426},{"timestamp":1742398140000,"open":58.534,"high":58.594,"low":58.534,"close":58.564,"volume":0.08009999990463257},{"timestamp":1742398200000,"open":58.594,"high":58.634,"low":58.594,"close":58.594,"volume":0.05460000038146973},{"timestamp":1742398260000,"open":58.574,"high":58.604,"low":58.574,"close":58.574,"volume":0.052799999713897705},{"timestamp":1742398320000,"open":58.604,"high":58.604,"low":58.574,"close":58.594,"volume":0.05460000038146973},{"timestamp":1742398380000,"open":58.604,"high":58.624,"low":58.574,"close":58.594,"volume":0.06780000030994415},{"timestamp":1742398440000,"open":58.594,"high":58.594,"low":58.584,"close":58.584,"volume":0.06599999964237213},{"timestamp":1742398500000,"open":58.574,"high":58.584,"low":58.574,"close":58.574,"volume":0.06599999964237213},{"timestamp":1742398560000,"open":58.574,"high":58.574,"low":58.554,"close":58.564,"volume":0.03629999980330467},{"timestamp":1742398620000,"open":58.564,"high":58.564,"low":58.564,"close":58.564,"volume":0.013199999928474426},{"timestamp":1742398680000,"open":58.604,"high":58.614,"low":58.584,"close":58.614,"volume":0.1988999992609024},{"timestamp":1742398740000,"open":58.604,"high":58.604,"low":58.594,"close":58.594,"volume":0.03539999946951866},{"timestamp":1742398800000,"open":58.594,"high":58.594,"low":58.584,"close":58.584,"volume":0.08820000290870667},{"timestamp":1742398920000,"open":58.584,"high":58.584,"low":58.544,"close":58.544,"volume":0.10559999942779541},{"timestamp":1742398980000,"open":58.564,"high":58.564,"low":58.534,"close":58.534,"volume":0.07919999957084656},{"timestamp":1742399040000,"open":58.534,"high":58.534,"low":58.484,"close":58.484,"volume":0.06689999997615814},{"timestamp":1742399100000,"open":58.474,"high":58.574,"low":58.474,"close":58.574,"volume":0.06689999997615814},{"timestamp":1742399160000,"open":58.584,"high":58.584,"low":58.564,"close":58.564,"volume":0.06689999997615814},{"timestamp":1742399220000,"open":58.574,"high":58.604,"low":58.574,"close":58.584,"volume":0.06689999997615814},{"timestamp":1742399280000,"open":58.584,"high":58.614,"low":58.584,"close":58.614,"volume":0.093299999833107},{"timestamp":1742399340000,"open":58.634,"high":58.634,"low":58.624,"close":58.624,"volume":0.026399999856948853},{"timestamp":1742399400000,"open":58.624,"high":58.624,"low":58.624,"close":58.624,"volume":0.026399999856948853},{"timestamp":1742399460000,"open":58.624,"high":58.624,"low":58.614,"close":58.614,"volume":0.03959999978542328},{"timestamp":1742399520000,"open":58.614,"high":58.624,"low":58.614,"close":58.614,"volume":0.04050000011920929},{"timestamp":1742399580000,"open":58.614,"high":58.624,"low":58.604,"close":58.604,"volume":0.06599999964237213},{"timestamp":1742399640000,"open":58.614,"high":58.624,"low":58.604,"close":58.604,"volume":0.08100000023841858},{"timestamp":1742399700000,"open":58.604,"high":58.614,"low":58.594,"close":58.614,"volume":0.093299999833107},{"timestamp":1742399760000,"open":58.614,"high":58.614,"low":58.584,"close":58.594,"volume":0.08820000290870667},{"timestamp":1742399820000,"open":58.594,"high":58.594,"low":58.594,"close":58.594,"volume":0.013199999928474426},{"timestamp":1742399880000,"open":58.584,"high":58.594,"low":58.584,"close":58.594,"volume":0.09239999949932098},{"timestamp":1742399940000,"open":58.584,"high":58.594,"low":58.584,"close":58.584,"volume":0.052799999713897705},{"timestamp":1742400000000,"open":58.594,"high":58.654,"low":58.594,"close":58.624,"volume":0.18330000340938568},{"timestamp":1742400060000,"open":58.604,"high":58.614,"low":58.574,"close":58.604,"volume":0.093299999833107},{"timestamp":1742400120000,"open":58.604,"high":58.604,"low":58.604,"close":58.604,"volume":0.013199999928474426},{"timestamp":1742400240000,"open":58.604,"high":58.604,"low":58.604,"close":58.604,"volume":0.013199999928474426},{"timestamp":1742400300000,"open":58.634,"high":58.644,"low":58.614,"close":58.644,"volume":0.10740000009536743},{"timestamp":1742400360000,"open":58.664,"high":58.674,"low":58.654,"close":58.674,"volume":0.09000000357627869},{"timestamp":1742400420000,"open":58.684,"high":58.684,"low":58.654,"close":58.654,"volume":0.10559999942779541},{"timestamp":1742400480000,"open":58.644,"high":58.654,"low":58.634,"close":58.634,"volume":0.10559999942779541},{"timestamp":1742400540000,"open":58.634,"high":58.634,"low":58.614,"close":58.634,"volume":0.052799999713897705},{"timestamp":1742400600000,"open":58.644,"high":58.704,"low":58.634,"close":58.654,"volume":0.14790000021457672},{"timestamp":1742400660000,"open":58.654,"high":58.664,"low":58.634,"close":58.644,"volume":0.17159999907016754},{"timestamp":1742400720000,"open":58.644,"high":58.644,"low":58.604,"close":58.614,"volume":0.1103999987244606},{"timestamp":1742400780000,"open":58.624,"high":58.654,"low":58.614,"close":58.654,"volume":0.04050000011920929},{"timestamp":1742400840000,"open":58.654,"high":58.654,"low":58.574,"close":58.574,"volume":0.10740000009536743},{"timestamp":1742400900000,"open":58.584,"high":58.594,"low":58.574,"close":58.594,"volume":0.07919999957084656},{"timestamp":1742400960000,"open":58.594,"high":58.604,"low":58.594,"close":58.594,"volume":0.03959999978542328},{"timestamp":1742401080000,"open":58.624,"high":58.634,"low":58.614,"close":58.634,"volume":0.07919999957084656},{"timestamp":1742401140000,"open":58.634,"high":58.634,"low":58.624,"close":58.624,"volume":0.061799999326467514},{"timestamp":1742401200000,"open":58.624,"high":58.624,"low":58.614,"close":58.614,"volume":0.03539999946951866},{"timestamp":1742401260000,"open":58.624,"high":58.624,"low":58.604,"close":58.624,"volume":0.10559999942779541},{"timestamp":1742401320000,"open":58.614,"high":58.624,"low":58.594,"close":58.604,"volume":0.10140000283718109},{"timestamp":1742401380000,"open":58.594,"high":58.594,"low":58.584,"close":58.594,"volume":0.07919999957084656},{"timestamp":1742401440000,"open":58.594,"high":58.594,"low":58.584,"close":58.584,"volume":0.11550000309944153},{"timestamp":1742401500000,"open":58.564,"high":58.584,"low":58.564,"close":58.564,"volume":0.08009999990463257},{"timestamp":1742401560000,"open":58.554,"high":58.554,"low":58.534,"close":58.534,"volume":0.026399999856948853},{"timestamp":1742401620000,"open":58.534,"high":58.564,"low":58.534,"close":58.564,"volume":0.093299999833107},{"timestamp":1742401680000,"open":58.564,"high":58.574,"low":58.564,"close":58.574,"volume":0.026399999856948853},{"timestamp":1742401740000,"open":58.624,"high":58.654,"low":58.624,"close":58.654,"volume":0.093299999833107},{"timestamp":1742401800000,"open":58.654,"high":58.694,"low":58.654,"close":58.684,"volume":0.06599999964237213},{"timestamp":1742401860000,"open":58.704,"high":58.704,"low":58.614,"close":58.614,"volume":0.10140000283718109},{"timestamp":1742401920000,"open":58.644,"high":58.644,"low":58.564,"close":58.574,"volume":0.10140000283718109},{"timestamp":1742401980000,"open":58.584,"high":58.644,"low":58.584,"close":58.644,"volume":0.04050000011920929},{"timestamp":1742402040000,"open":58.634,"high":58.644,"low":58.614,"close":58.644,"volume":0.08579999953508377},{"timestamp":1742402100000,"open":58.644,"high":58.664,"low":58.644,"close":58.664,"volume":0.04050000011920929},{"timestamp":1742402160000,"open":58.664,"high":58.664,"low":58.664,"close":58.664,"volume":0.013199999928474426},{"timestamp":1742402220000,"open":58.664,"high":58.674,"low":58.664,"close":58.674,"volume":0.026399999856948853},{"timestamp":1742402280000,"open":58.664,"high":58.664,"low":58.644,"close":58.664,"volume":0.08009999990463257},{"timestamp":1742402340000,"open":58.664,"high":58.664,"low":58.644,"close":58.644,"volume":0.09239999949932098},{"timestamp":1742402400000,"open":58.644,"high":58.644,"low":58.644,"close":58.644,"volume":0.013199999928474426},{"timestamp":1742402460000,"open":58.644,"high":58.644,"low":58.644,"close":58.644,"volume":0.026399999856948853},{"timestamp":1742402520000,"open":58.664,"high":58.694,"low":58.664,"close":58.694,"volume":0.07919999957084656},{"timestamp":1742402580000,"open":58.694,"high":58.694,"low":58.674,"close":58.674,"volume":0.03959999978542328},{"timestamp":1742402640000,"open":58.674,"high":58.674,"low":58.674,"close":58.674,"volume":0.026399999856948853},{"timestamp":1742402700000,"open":58.674,"high":58.684,"low":58.674,"close":58.674,"volume":0.052799999713897705},{"timestamp":1742402760000,"open":58.694,"high":58.754,"low":58.694,"close":58.754,"volume":0.1469999998807907},{"timestamp":1742402820000,"open":58.754,"high":58.784,"low":58.754,"close":58.784,"volume":0.11969999969005585},{"timestamp":1742402880000,"open":58.784,"high":58.784,"low":58.774,"close":58.774,"volume":0.026399999856948853},{"timestamp":1742402940000,"open":58.774,"high":58.784,"low":58.774,"close":58.784,"volume":0.03959999978542328},{"timestamp":1742403000000,"open":58.804,"high":58.804,"low":58.794,"close":58.804,"volume":0.053700000047683716},{"timestamp":1742403120000,"open":58.804,"high":58.804,"low":58.784,"close":58.794,"volume":0.08100000023841858},{"timestamp":1742403180000,"open":58.764,"high":58.794,"low":58.764,"close":58.794,"volume":0.03959999978542328},{"timestamp":1742403240000,"open":58.804,"high":58.804,"low":58.794,"close":58.794,"volume":0.014100000262260437},{"timestamp":1742403300000,"open":58.804,"high":58.804,"low":58.754,"close":58.754,"volume":0.052799999713897705},{"timestamp":1742403360000,"open":58.754,"high":58.754,"low":58.734,"close":58.734,"volume":0.061799999326467514},{"timestamp":1742403420000,"open":58.704,"high":58.734,"low":58.704,"close":58.734,"volume":0.06599999964237213},{"timestamp":1742403480000,"open":58.734,"high":58.764,"low":58.734,"close":58.764,"volume":0.10559999942779541},{"timestamp":1742403540000,"open":58.764,"high":58.764,"low":58.714,"close":58.714,"volume":0.061799999326467514},{"timestamp":1742403600000,"open":58.724,"high":58.764,"low":58.724,"close":58.754,"volume":0.10559999942779541},{"timestamp":1742403660000,"open":58.764,"high":58.774,"low":58.764,"close":58.764,"volume":0.03959999978542328},{"timestamp":1742403720000,"open":58.754,"high":58.754,"low":58.734,"close":58.734,"volume":0.052799999713897705},{"timestamp":1742403780000,"open":58.734,"high":58.734,"low":58.724,"close":58.724,"volume":0.09239999949932098},{"timestamp":1742403840000,"open":58.724,"high":58.724,"low":58.704,"close":58.724,"volume":0.06599999964237213},{"timestamp":1742403900000,"open":58.724,"high":58.724,"low":58.694,"close":58.694,"volume":0.08910000324249268},{"timestamp":1742403960000,"open":58.694,"high":58.714,"low":58.684,"close":58.694,"volume":0.10140000283718109},{"timestamp":1742404020000,"open":58.714,"high":58.754,"low":58.694,"close":58.724,"volume":0.09000000357627869},{"timestamp":1742404080000,"open":58.724,"high":58.734,"low":58.724,"close":58.734,"volume":0.052799999713897705},{"timestamp":1742404140000,"open":58.724,"high":58.744,"low":58.694,"close":58.744,"volume":0.1460999995470047},{"timestamp":1742404200000,"open":58.764,"high":58.764,"low":58.744,"close":58.744,"volume":0.026399999856948853},{"timestamp":1742404260000,"open":58.744,"high":58.744,"low":58.734,"close":58.734,"volume":0.03959999978542328},{"timestamp":1742404320000,"open":58.734,"high":58.734,"low":58.684,"close":58.684,"volume":0.10140000283718109},{"timestamp":1742404380000,"open":58.694,"high":58.694,"low":58.694,"close":58.694,"volume":0.026399999856948853},{"timestamp":1742404440000,"open":58.694,"high":58.724,"low":58.684,"close":58.704,"volume":0.11460000276565552},{"timestamp":1742404500000,"open":58.704,"high":58.704,"low":58.694,"close":58.694,"volume":0.053700000047683716},{"timestamp":1742404560000,"open":58.684,"high":58.684,"low":58.564,"close":58.564,"volume":0.12780000269412994},{"timestamp":1742404620000,"open":58.604,"high":58.714,"low":58.604,"close":58.714,"volume":0.06689999997615814},{"timestamp":1742404680000,"open":58.754,"high":58.754,"low":58.714,"close":58.714,"volume":0.11879999935626984},{"timestamp":1742404740000,"open":58.714,"high":58.724,"low":58.714,"close":58.724,"volume":0.03959999978542328},{"timestamp":1742404800000,"open":58.714,"high":58.724,"low":58.714,"close":58.724,"volume":0.052799999713897705},{"timestamp":1742404860000,"open":58.724,"high":58.724,"low":58.724,"close":58.724,"volume":0.013199999928474426},{"timestamp":1742404980000,"open":58.724,"high":58.734,"low":58.714,"close":58.724,"volume":0.10830000042915344},{"timestamp":1742405040000,"open":58.734,"high":58.754,"low":58.724,"close":58.724,"volume":0.06599999964237213},{"timestamp":1742405100000,"open":58.724,"high":58.734,"low":58.714,"close":58.724,"volume":0.10559999942779541},{"timestamp":1742405160000,"open":58.704,"high":58.734,"low":58.704,"close":58.734,"volume":0.03959999978542328},{"timestamp":1742405280000,"open":58.754,"high":58.754,"low":58.704,"close":58.714,"volume":0.11879999935626984},{"timestamp":1742405340000,"open":58.714,"high":58.714,"low":58.684,"close":58.694,"volume":0.03959999978542328},{"timestamp":1742405400000,"open":58.704,"high":58.704,"low":58.694,"close":58.694,"volume":0.023099999874830246},{"timestamp":1742405460000,"open":58.644,"high":58.664,"low":58.604,"close":58.604,"volume":0.10559999942779541},{"timestamp":1742405520000,"open":58.614,"high":58.644,"low":58.534,"close":58.644,"volume":0.08009999990463257},{"timestamp":1742405580000,"open":58.642,"high":58.654,"low":58.584,"close":58.644,"volume":0.09480000287294388},{"timestamp":1742405640000,"open":58.644,"high":58.644,"low":58.614,"close":58.634,"volume":0.052799999713897705},{"timestamp":1742405700000,"open":58.614,"high":58.654,"low":58.614,"close":58.644,"volume":0.1347000002861023},{"timestamp":1742405760000,"open":58.664,"high":58.714,"low":58.664,"close":58.674,"volume":0.188400000333786},{"timestamp":1742405820000,"open":58.694,"high":58.714,"low":58.694,"close":58.714,"volume":0.08100000023841858},{"timestamp":1742405880000,"open":58.734,"high":58.734,"low":58.694,"close":58.714,"volume":0.06689999997615814},{"timestamp":1742405940000,"open":58.724,"high":58.854,"low":58.724,"close":58.814,"volume":0.20069999992847443},{"timestamp":1742406000000,"open":58.814,"high":58.834,"low":58.804,"close":58.834,"volume":0.07500000298023224},{"timestamp":1742406060000,"open":58.834,"high":58.834,"low":58.804,"close":58.814,"volume":0.1103999987244606},{"timestamp":1742406120000,"open":58.824,"high":58.834,"low":58.824,"close":58.834,"volume":0.06689999997615814},{"timestamp":1742406180000,"open":58.834,"high":58.834,"low":58.834,"close":58.834,"volume":0.026399999856948853},{"timestamp":1742406240000,"open":58.834,"high":58.834,"low":58.774,"close":58.774,"volume":0.18060000240802765},{"timestamp":1742406300000,"open":58.774,"high":58.794,"low":58.774,"close":58.794,"volume":0.07919999957084656},{"timestamp":1742406360000,"open":58.794,"high":58.794,"low":58.774,"close":58.794,"volume":0.052799999713897705},{"timestamp":1742406420000,"open":58.804,"high":58.834,"low":58.804,"close":58.814,"volume":0.08100000023841858},{"timestamp":1742406480000,"open":58.814,"high":58.814,"low":58.744,"close":58.744,"volume":0.1451999992132187},{"timestamp":1742406540000,"open":58.714,"high":58.794,"low":58.714,"close":58.754,"volume":0.11969999969005585},{"timestamp":1742406600000,"open":58.764,"high":58.784,"low":58.764,"close":58.784,"volume":0.06599999964237213},{"timestamp":1742406660000,"open":58.784,"high":58.804,"low":58.774,"close":58.774,"volume":0.06599999964237213},{"timestamp":1742406720000,"open":58.784,"high":58.784,"low":58.774,"close":58.774,"volume":0.052799999713897705},{"timestamp":1742406780000,"open":58.754,"high":58.784,"low":58.734,"close":58.734,"volume":0.11460000276565552},{"timestamp":1742406840000,"open":58.734,"high":58.764,"low":58.684,"close":58.684,"volume":0.15839999914169312},{"timestamp":1742406900000,"open":58.684,"high":58.764,"low":58.684,"close":58.744,"volume":0.10649999976158142},{"timestamp":1742406960000,"open":58.744,"high":58.764,"low":58.704,"close":58.734,"volume":0.09239999949932098},{"timestamp":1742407020000,"open":58.734,"high":58.764,"low":58.714,"close":58.754,"volume":0.11969999969005585},{"timestamp":1742407080000,"open":58.754,"high":58.774,"low":58.704,"close":58.744,"volume":0.10649999976158142},{"timestamp":1742407140000,"open":58.744,"high":58.764,"low":58.714,"close":58.754,"volume":0.16920000314712524},{"timestamp":1742407200000,"open":58.754,"high":58.754,"low":58.634,"close":58.714,"volume":0.27959999442100525},{"timestamp":1742407260000,"open":58.754,"high":58.794,"low":58.724,"close":58.734,"volume":0.11309999972581863},{"timestamp":1742407320000,"open":58.614,"high":58.794,"low":58.614,"close":58.724,"volume":0.1860000044107437},{"timestamp":1742407380000,"open":58.754,"high":58.834,"low":58.754,"close":58.824,"volume":0.06870000064373016},{"timestamp":1742407440000,"open":58.824,"high":58.854,"low":58.754,"close":58.854,"volume":0.21359999477863312},{"timestamp":1742407500000,"open":58.814,"high":58.814,"low":58.694,"close":58.764,"volume":0.08910000324249268},{"timestamp":1742407560000,"open":58.784,"high":58.814,"low":58.724,"close":58.794,"volume":0.15690000355243683},{"timestamp":1742407620000,"open":58.784,"high":58.854,"low":58.784,"close":58.854,"volume":0.11969999969005585},{"timestamp":1742407680000,"open":58.864,"high":58.894,"low":58.864,"close":58.894,"volume":0.06780000030994415},{"timestamp":1742407740000,"open":58.914,"high":58.924,"low":58.834,"close":58.874,"volume":0.1551000028848648},{"timestamp":1742407800000,"open":58.894,"high":58.904,"low":58.854,"close":58.874,"volume":0.10589999705553055},{"timestamp":1742407860000,"open":58.884,"high":58.944,"low":58.884,"close":58.934,"volume":0.12780000269412994},{"timestamp":1742407920000,"open":58.934,"high":58.934,"low":58.844,"close":58.844,"volume":0.26429998874664307},{"timestamp":1742407980000,"open":58.894,"high":58.894,"low":58.814,"close":58.824,"volume":0.08579999953508377},{"timestamp":1742408040000,"open":58.774,"high":58.824,"low":58.724,"close":58.724,"volume":0.12359999865293503},{"timestamp":1742408100000,"open":58.734,"high":58.844,"low":58.724,"close":58.814,"volume":0.22290000319480896},{"timestamp":1742408160000,"open":58.834,"high":58.834,"low":58.774,"close":58.814,"volume":0.06689999997615814},{"timestamp":1742408220000,"open":58.814,"high":58.824,"low":58.794,"close":58.794,"volume":0.1542000025510788},{"timestamp":1742408280000,"open":58.804,"high":58.804,"low":58.784,"close":58.784,"volume":0.061799999326467514},{"timestamp":1742408340000,"open":58.784,"high":58.794,"low":58.784,"close":58.794,"volume":0.052799999713897705},{"timestamp":1742408400000,"open":58.814,"high":58.814,"low":58.754,"close":58.754,"volume":0.08489999920129776},{"timestamp":1742408460000,"open":58.764,"high":58.774,"low":58.764,"close":58.774,"volume":0.014100000262260437},{"timestamp":1742408520000,"open":58.784,"high":58.824,"low":58.784,"close":58.814,"volume":0.12060000002384186},{"timestamp":1742408580000,"open":58.824,"high":58.854,"low":58.824,"close":58.824,"volume":0.10890000313520432},{"timestamp":1742408640000,"open":58.844,"high":58.874,"low":58.814,"close":58.814,"volume":0.15479999780654907},{"timestamp":1742408700000,"open":58.824,"high":58.824,"low":58.784,"close":58.784,"volume":0.04859999939799309},{"timestamp":1742408760000,"open":58.804,"high":58.804,"low":58.684,"close":58.764,"volume":0.093299999833107},{"timestamp":1742408820000,"open":58.774,"high":58.784,"low":58.744,"close":58.744,"volume":0.06870000064373016},{"timestamp":1742408880000,"open":58.744,"high":58.744,"low":58.714,"close":58.724,"volume":0.06599999964237213},{"timestamp":1742408940000,"open":58.754,"high":58.794,"low":58.754,"close":58.784,"volume":0.07859999686479568},{"timestamp":1742409000000,"open":58.794,"high":58.834,"low":58.794,"close":58.834,"volume":0.094200000166893},{"timestamp":1742409060000,"open":58.854,"high":58.874,"low":58.854,"close":58.874,"volume":0.12150000035762787},{"timestamp":1742409120000,"open":58.884,"high":58.914,"low":58.884,"close":58.904,"volume":0.13379999995231628},{"timestamp":1742409180000,"open":58.914,"high":58.914,"low":58.764,"close":58.764,"volume":0.22589999437332153},{"timestamp":1742409240000,"open":58.794,"high":58.834,"low":58.794,"close":58.794,"volume":0.093299999833107},{"timestamp":1742409300000,"open":58.804,"high":58.844,"low":58.794,"close":58.834,"volume":0.08009999990463257},{"timestamp":1742409360000,"open":58.844,"high":58.844,"low":58.794,"close":58.824,"volume":0.13050000369548798},{"timestamp":1742409420000,"open":58.824,"high":58.874,"low":58.824,"close":58.824,"volume":0.17339999973773956},{"timestamp":1742409480000,"open":58.834,"high":58.834,"low":58.724,"close":58.804,"volume":0.10320000350475311},{"timestamp":1742409540000,"open":58.804,"high":58.804,"low":58.804,"close":58.804,"volume":0.052799999713897705},{"timestamp":1742409600000,"open":58.814,"high":58.824,"low":58.714,"close":58.764,"volume":0.09510000050067902},{"timestamp":1742409660000,"open":58.794,"high":58.854,"low":58.794,"close":58.844,"volume":0.09390000253915787},{"timestamp":1742409720000,"open":58.844,"high":58.934,"low":58.744,"close":58.874,"volume":0.16949999332427979},{"timestamp":1742409780000,"open":58.884,"high":58.984,"low":58.884,"close":58.984,"volume":0.2046000063419342},{"timestamp":1742409840000,"open":58.977,"high":58.984,"low":58.874,"close":58.984,"volume":0.20880000293254852},{"timestamp":1742409900000,"open":58.984,"high":58.984,"low":58.924,"close":58.944,"volume":0.10740000009536743},{"timestamp":1742409960000,"open":58.944,"high":58.944,"low":58.824,"close":58.914,"volume":0.07680000364780426},{"timestamp":1742410020000,"open":58.914,"high":58.914,"low":58.914,"close":58.914,"volume":0.013199999928474426},{"timestamp":1742410080000,"open":58.914,"high":58.944,"low":58.824,"close":58.934,"volume":0.18240000307559967},{"timestamp":1742410140000,"open":58.944,"high":58.964,"low":58.934,"close":58.934,"volume":0.094200000166893},{"timestamp":1742410200000,"open":58.934,"high":58.954,"low":58.914,"close":58.934,"volume":0.10649999976158142},{"timestamp":1742410260000,"open":58.944,"high":58.974,"low":58.934,"close":58.974,"volume":0.10559999942779541},{"timestamp":1742410320000,"open":58.984,"high":59.014,"low":58.984,"close":59.014,"volume":0.2370000034570694},{"timestamp":1742410380000,"open":59.024,"high":59.064,"low":59.014,"close":59.054,"volume":0.1817999929189682},{"timestamp":1742410440000,"open":59.054,"high":59.084,"low":59.034,"close":59.084,"volume":0.22110000252723694},{"timestamp":1742410500000,"open":59.084,"high":59.084,"low":59.034,"close":59.044,"volume":0.11460000276565552},{"timestamp":1742410560000,"open":59.064,"high":59.074,"low":59.034,"close":59.034,"volume":0.13860000669956207},{"timestamp":1742410620000,"open":59.034,"high":59.084,"low":59.034,"close":59.054,"volume":0.11879999935626984},{"timestamp":1742410680000,"open":59.034,"high":59.074,"low":58.994,"close":58.994,"volume":0.1688999980688095},{"timestamp":1742410740000,"open":59.014,"high":59.014,"low":58.994,"close":58.994,"volume":0.13199999928474426},{"timestamp":1742410800000,"open":58.994,"high":59.024,"low":58.994,"close":59.004,"volume":0.10830000042915344},{"timestamp":1742410860000,"open":59.004,"high":59.024,"low":58.994,"close":58.994,"volume":0.07590000331401825},{"timestamp":1742410920000,"open":58.994,"high":59.004,"low":58.994,"close":58.994,"volume":0.08009999990463257},{"timestamp":1742410980000,"open":58.994,"high":59.014,"low":58.994,"close":58.994,"volume":0.13289999961853027},{"timestamp":1742411040000,"open":58.994,"high":58.994,"low":58.864,"close":58.994,"volume":0.21960000693798065},{"timestamp":1742411100000,"open":59.014,"high":59.084,"low":58.994,"close":59.054,"volume":0.17790000140666962},{"timestamp":1742411160000,"open":59.074,"high":59.074,"low":59.024,"close":59.024,"volume":0.12780000269412994},{"timestamp":1742411220000,"open":59.024,"high":59.044,"low":58.944,"close":59.024,"volume":0.09690000116825104},{"timestamp":1742411280000,"open":59.034,"high":59.034,"low":59.014,"close":59.024,"volume":0.06270000338554382},{"timestamp":1742411340000,"open":59.034,"high":59.094,"low":59.024,"close":59.074,"volume":0.22470000386238098},{"timestamp":1742411400000,"open":59.074,"high":59.114,"low":59.064,"close":59.094,"volume":0.16110000014305115},{"timestamp":1742411460000,"open":59.104,"high":59.124,"low":59.084,"close":59.084,"volume":0.1437000036239624},{"timestamp":1742411520000,"open":59.114,"high":59.114,"low":59.084,"close":59.084,"volume":0.15929999947547913},{"timestamp":1742411580000,"open":59.084,"high":59.104,"low":59.014,"close":59.024,"volume":0.17309999465942383},{"timestamp":1742411640000,"open":59.044,"high":59.124,"low":59.024,"close":59.104,"volume":0.22830000519752502},{"timestamp":1742411700000,"open":59.134,"high":59.164,"low":59.104,"close":59.114,"volume":0.21389999985694885},{"timestamp":1742411760000,"open":59.114,"high":59.114,"low":59.084,"close":59.084,"volume":0.1542000025510788},{"timestamp":1742411820000,"open":59.094,"high":59.114,"low":59.054,"close":59.104,"volume":0.10320000350475311},{"timestamp":1742411880000,"open":59.114,"high":59.144,"low":59.114,"close":59.114,"volume":0.15929999947547913},{"timestamp":1742411940000,"open":59.124,"high":59.154,"low":59.114,"close":59.134,"volume":0.14640000462532043},{"timestamp":1742412000000,"open":59.134,"high":59.134,"low":59.124,"close":59.124,"volume":0.03959999978542328},{"timestamp":1742412060000,"open":59.124,"high":59.124,"low":59.074,"close":59.114,"volume":0.17910000681877136},{"timestamp":1742412120000,"open":59.124,"high":59.134,"low":59.114,"close":59.124,"volume":0.06780000030994415},{"timestamp":1742412180000,"open":59.154,"high":59.174,"low":59.124,"close":59.134,"volume":0.1842000037431717},{"timestamp":1742412240000,"open":59.134,"high":59.184,"low":59.134,"close":59.154,"volume":0.2799000144004822},{"timestamp":1742412300000,"open":59.144,"high":59.154,"low":59.134,"close":59.144,"volume":0.12150000035762787},{"timestamp":1742412360000,"open":59.144,"high":59.164,"low":59.144,"close":59.144,"volume":0.14190000295639038},{"timestamp":1742412420000,"open":59.144,"high":59.144,"low":59.074,"close":59.114,"volume":0.33329999446868896},{"timestamp":1742412480000,"open":59.144,"high":59.194,"low":59.134,"close":59.134,"volume":0.14190000295639038},{"timestamp":1742412540000,"open":59.164,"high":59.244,"low":59.134,"close":59.234,"volume":0.2117999941110611},{"timestamp":1742412600000,"open":59.244,"high":59.254,"low":59.244,"close":59.244,"volume":0.04050000011920929},{"timestamp":1742412660000,"open":59.224,"high":59.224,"low":59.164,"close":59.194,"volume":0.18330000340938568},{"timestamp":1742412720000,"open":59.164,"high":59.244,"low":59.164,"close":59.234,"volume":0.20970000326633453},{"timestamp":1742412780000,"open":59.274,"high":59.344,"low":59.154,"close":59.344,"volume":0.21060000360012054},{"timestamp":1742412840000,"open":59.344,"high":59.414,"low":59.344,"close":59.414,"volume":0.08190000057220459},{"timestamp":1742412900000,"open":59.434,"high":59.464,"low":59.334,"close":59.334,"volume":0.25589999556541443},{"timestamp":1742412960000,"open":59.334,"high":59.364,"low":59.324,"close":59.324,"volume":0.22589999437332153},{"timestamp":1742413020000,"open":59.334,"high":59.344,"low":59.304,"close":59.304,"volume":0.22110000252723694},{"timestamp":1742413080000,"open":59.344,"high":59.344,"low":59.304,"close":59.314,"volume":0.23280000686645508},{"timestamp":1742413140000,"open":59.304,"high":59.304,"low":59.154,"close":59.224,"volume":0.32429999113082886},{"timestamp":1742413200000,"open":59.224,"high":59.224,"low":59.154,"close":59.184,"volume":0.2583000063896179},{"timestamp":1742413260000,"open":59.194,"high":59.264,"low":59.174,"close":59.214,"volume":0.1860000044107437},{"timestamp":1742413320000,"open":59.244,"high":59.244,"low":59.234,"close":59.234,"volume":0.07590000331401825},{"timestamp":1742413380000,"open":59.264,"high":59.314,"low":59.234,"close":59.284,"volume":0.14970000088214874},{"timestamp":1742413440000,"open":59.284,"high":59.304,"low":59.264,"close":59.284,"volume":0.19470000267028809},{"timestamp":1742413500000,"open":59.284,"high":59.324,"low":59.264,"close":59.264,"volume":0.20550000667572021},{"timestamp":1742413560000,"open":59.264,"high":59.264,"low":59.154,"close":59.204,"volume":0.18299999833106995},{"timestamp":1742413620000,"open":59.204,"high":59.204,"low":59.144,"close":59.144,"volume":0.13860000669956207},{"timestamp":1742413680000,"open":59.144,"high":59.234,"low":59.144,"close":59.234,"volume":0.2298000007867813},{"timestamp":1742413740000,"open":59.234,"high":59.254,"low":59.184,"close":59.234,"volume":0.2703000009059906},{"timestamp":1742413800000,"open":59.224,"high":59.254,"low":59.134,"close":59.194,"volume":0.5066999793052673},{"timestamp":1742413860000,"open":59.184,"high":59.204,"low":59.124,"close":59.164,"volume":0.26100000739097595},{"timestamp":1742413920000,"open":59.184,"high":59.234,"low":59.164,"close":59.204,"volume":0.120899997651577},{"timestamp":1742413980000,"open":59.184,"high":59.204,"low":59.154,"close":59.174,"volume":0.1808999925851822},{"timestamp":1742414040000,"open":59.164,"high":59.204,"low":59.164,"close":59.174,"volume":0.24120000004768372},{"timestamp":1742414100000,"open":59.184,"high":59.294,"low":59.184,"close":59.204,"volume":0.3587999939918518},{"timestamp":1742414160000,"open":59.224,"high":59.224,"low":59.204,"close":59.214,"volume":0.25440001487731934},{"timestamp":1742414220000,"open":59.214,"high":59.264,"low":59.194,"close":59.264,"volume":0.19679999351501465},{"timestamp":1742414280000,"open":59.264,"high":59.294,"low":59.244,"close":59.244,"volume":0.30570000410079956},{"timestamp":1742414340000,"open":59.254,"high":59.264,"low":59.114,"close":59.114,"volume":0.5799000263214111}]