[{"timestamp":1742391000000,"open":89.367,"high":89.426,"low":89.367,"close":89.376,"volume":0.013199999928474426},{"timestamp":1742391060000,"open":89.057,"high":89.057,"low":89.056,"close":89.057,"volume":0.007199999876320362},{"timestamp":1742391120000,"open":88.897,"high":89.057,"low":88.817,"close":89.057,"volume":0.004800000227987766},{"timestamp":1742391180000,"open":89.406,"high":89.496,"low":89.277,"close":89.277,"volume":0.00839999970048666},{"timestamp":1742391240000,"open":89.796,"high":89.847,"low":89.696,"close":89.847,"volume":0.017999999225139618},{"timestamp":1742391300000,"open":89.696,"high":89.776,"low":89.696,"close":89.776,"volume":0.014399999752640724},{"timestamp":1742391360000,"open":89.696,"high":89.746,"low":89.696,"close":89.746,"volume":0.007199999876320362},{"timestamp":1742391420000,"open":89.336,"high":89.336,"low":89.167,"close":89.167,"volume":0.004800000227987766},{"timestamp":1742391480000,"open":89.167,"high":89.246,"low":89.167,"close":89.217,"volume":0.006000000052154064},{"timestamp":1742391540000,"open":89.246,"high":89.307,"low":89.216,"close":89.236,"volume":0.012000000104308128},{"timestamp":1742391600000,"open":89.216,"high":89.456,"low":89.216,"close":89.216,"volume":0.009600000455975533},{"timestamp":1742391720000,"open":89.627,"high":89.637,"low":89.607,"close":89.607,"volume":0.007199999876320362},{"timestamp":1742391780000,"open":89.377,"high":89.647,"low":89.317,"close":89.646,"volume":0.004800000227987766},{"timestamp":1742391840000,"open":89.667,"high":89.667,"low":89.326,"close":89.546,"volume":0.013199999928474426},{"timestamp":1742391900000,"open":89.547,"high":89.567,"low":89.326,"close":89.566,"volume":0.012000000104308128},{"timestamp":1742391960000,"open":89.567,"high":89.597,"low":89.316,"close":89.587,"volume":0.026399999856948853},{"timestamp":1742392020000,"open":89.586,"high":89.707,"low":89.586,"close":89.706,"volume":0.029999999329447746},{"timestamp":1742392080000,"open":89.636,"high":89.746,"low":89.636,"close":89.687,"volume":0.014399999752640724},{"timestamp":1742392140000,"open":89.687,"high":89.687,"low":89.527,"close":89.547,"volume":0.01080000028014183},{"timestamp":1742392200000,"open":89.577,"high":89.727,"low":89.576,"close":89.727,"volume":0.026399999856948853},{"timestamp":1742392260000,"open":89.726,"high":89.767,"low":89.726,"close":89.766,"volume":0.014399999752640724},{"timestamp":1742392320000,"open":89.787,"high":89.827,"low":89.747,"close":89.766,"volume":0.01679999940097332},{"timestamp":1742392380000,"open":89.767,"high":89.787,"low":89.766,"close":89.787,"volume":0.014399999752640724},{"timestamp":1742392440000,"open":89.787,"high":89.846,"low":89.787,"close":89.806,"volume":0.006000000052154064},{"timestamp":1742392500000,"open":89.807,"high":89.896,"low":89.807,"close":89.896,"volume":0.019200000911951065},{"timestamp":1742392560000,"open":89.856,"high":89.857,"low":89.846,"close":89.857,"volume":0.00839999970048666},{"timestamp":1742392620000,"open":89.817,"high":89.837,"low":89.717,"close":89.717,"volume":0.012000000104308128},{"timestamp":1742392680000,"open":89.716,"high":89.716,"low":89.696,"close":89.716,"volume":0.007199999876320362},{"timestamp":1742392740000,"open":89.677,"high":89.736,"low":89.637,"close":89.637,"volume":0.015599999576807022},{"timestamp":1742392800000,"open":89.627,"high":89.747,"low":89.616,"close":89.716,"volume":0.014399999752640724},{"timestamp":1742392860000,"open":89.726,"high":89.726,"low":89.616,"close":89.686,"volume":0.03359999880194664},{"timestamp":1742392920000,"open":89.697,"high":89.717,"low":89.566,"close":89.646,"volume":0.031199999153614044},{"timestamp":1742392980000,"open":89.626,"high":89.656,"low":89.597,"close":89.656,"volume":0.015599999576807022},{"timestamp":1742393040000,"open":89.627,"high":89.627,"low":89.587,"close":89.616,"volume":0.013199999928474426},{"timestamp":1742393100000,"open":89.627,"high":89.687,"low":89.627,"close":89.687,"volume":0.009600000455975533},{"timestamp":1742393160000,"open":89.636,"high":89.746,"low":89.626,"close":89.746,"volume":0.01679999940097332},{"timestamp":1742393220000,"open":89.706,"high":89.706,"low":89.596,"close":89.596,"volume":0.02160000056028366},{"timestamp":1742393280000,"open":89.576,"high":89.586,"low":89.556,"close":89.557,"volume":0.015599999576807022},{"timestamp":1742393340000,"open":89.557,"high":89.666,"low":89.557,"close":89.666,"volume":0.01679999940097332},{"timestamp":1742393400000,"open":89.617,"high":89.756,"low":89.617,"close":89.726,"volume":0.017999999225139618},{"timestamp":1742393460000,"open":89.726,"high":89.777,"low":89.726,"close":89.777,"volume":0.009600000455975533},{"timestamp":1742393520000,"open":89.746,"high":89.766,"low":89.726,"close":89.766,"volume":0.019200000911951065},{"timestamp":1742393580000,"open":89.776,"high":89.776,"low":89.727,"close":89.757,"volume":0.00839999970048666},{"timestamp":1742393640000,"open":89.776,"high":89.787,"low":89.716,"close":89.736,"volume":0.014399999752640724},{"timestamp":1742393700000,"open":89.727,"high":89.746,"low":89.706,"close":89.736,"volume":0.014399999752640724},{"timestamp":1742393760000,"open":89.747,"high":89.747,"low":89.617,"close":89.617,"volume":0.014399999752640724},{"timestamp":1742393820000,"open":89.616,"high":89.687,"low":89.616,"close":89.677,"volume":0.02280000038444996},{"timestamp":1742393880000,"open":89.687,"high":89.787,"low":89.687,"close":89.737,"volume":0.024000000208616257},{"timestamp":1742393940000,"open":89.736,"high":89.766,"low":89.736,"close":89.766,"volume":0.01080000028014183},{"timestamp":1742394000000,"open":89.766,"high":89.767,"low":89.746,"close":89.767,"volume":0.014399999752640724},{"timestamp":1742394060000,"open":89.776,"high":89.876,"low":89.776,"close":89.876,"volume":0.019200000911951065},{"timestamp":1742394120000,"open":89.857,"high":89.867,"low":89.826,"close":89.837,"volume":0.014399999752640724},{"timestamp":1742394180000,"open":89.837,"high":89.907,"low":89.826,"close":89.857,"volume":0.015599999576807022},{"timestamp":1742394240000,"open":89.876,"high":89.957,"low":89.876,"close":89.927,"volume":0.029999999329447746},{"timestamp":1742394300000,"open":89.926,"high":90.006,"low":89.926,"close":89.957,"volume":0.03480000048875809},{"timestamp":1742394360000,"open":89.927,"high":90.057,"low":89.927,"close":90.056,"volume":0.025200000032782555},{"timestamp":1742394420000,"open":90.056,"high":90.067,"low":90.007,"close":90.047,"volume":0.01080000028014183},{"timestamp":1742394480000,"open":90.067,"high":90.097,"low":90.037,"close":90.066,"volume":0.029999999329447746},{"timestamp":1742394540000,"open":90.076,"high":90.106,"low":90.066,"close":90.106,"volume":0.020400000736117363},{"timestamp":1742394600000,"open":90.127,"high":90.127,"low":89.936,"close":89.936,"volume":0.04439999908208847},{"timestamp":1742394660000,"open":89.966,"high":89.966,"low":89.837,"close":89.876,"volume":0.03240000084042549},{"timestamp":1742394720000,"open":89.877,"high":89.947,"low":89.877,"close":89.947,"volume":0.00839999970048666},{"timestamp":1742394780000,"open":89.946,"high":89.956,"low":89.896,"close":89.956,"volume":0.01080000028014183},{"timestamp":1742394840000,"open":89.956,"high":89.957,"low":89.907,"close":89.927,"volume":0.01080000028014183},{"timestamp":1742394900000,"open":89.926,"high":90.066,"low":89.926,"close":90.066,"volume":0.014399999752640724},{"timestamp":1742394960000,"open":90.057,"high":90.077,"low":90.017,"close":90.036,"volume":0.017999999225139618},{"timestamp":1742395020000,"open":90.036,"high":90.086,"low":89.966,"close":89.966,"volume":0.014399999752640724},{"timestamp":1742395080000,"open":89.966,"high":90.036,"low":89.966,"close":90.016,"volume":0.009600000455975533},{"timestamp":1742395140000,"open":90.056,"high":90.056,"low":90.007,"close":90.016,"volume":0.00839999970048666},{"timestamp":1742395200000,"open":89.927,"high":90.007,"low":89.916,"close":89.946,"volume":0.01679999940097332},{"timestamp":1742395260000,"open":89.946,"high":89.957,"low":89.896,"close":89.957,"volume":0.025200000032782555},{"timestamp":1742395320000,"open":89.966,"high":90.026,"low":89.956,"close":89.997,"volume":0.013199999928474426},{"timestamp":1742395380000,"open":90.007,"high":90.007,"low":89.986,"close":89.997,"volume":0.003599999938160181},{"timestamp":1742395440000,"open":89.996,"high":90.067,"low":89.996,"close":90.067,"volume":0.03240000084042549},{"timestamp":1742395500000,"open":90.067,"high":90.086,"low":90.046,"close":90.056,"volume":0.014399999752640724},{"timestamp":1742395560000,"open":90.046,"high":90.046,"low":89.936,"close":89.956,"volume":0.02280000038444996},{"timestamp":1742395620000,"open":89.957,"high":89.966,"low":89.926,"close":89.926,"volume":0.00839999970048666},{"timestamp":1742395680000,"open":89.926,"high":89.957,"low":89.926,"close":89.927,"volume":0.009600000455975533},{"timestamp":1742395740000,"open":89.906,"high":89.917,"low":89.877,"close":89.897,"volume":0.015599999576807022},{"timestamp":1742395800000,"open":89.906,"high":89.917,"low":89.877,"close":89.906,"volume":0.015599999576807022},{"timestamp":1742395860000,"open":89.926,"high":89.986,"low":89.926,"close":89.986,"volume":0.009600000455975533},{"timestamp":1742395920000,"open":90.017,"high":90.037,"low":90.016,"close":90.016,"volume":0.013199999928474426},{"timestamp":1742395980000,"open":90.037,"high":90.046,"low":90.016,"close":90.026,"volume":0.01080000028014183},{"timestamp":1742396040000,"open":90.037,"high":90.037,"low":89.996,"close":89.997,"volume":0.019200000911951065},{"timestamp":1742396100000,"open":89.997,"high":89.997,"low":89.956,"close":89.977,"volume":0.01080000028014183},{"timestamp":1742396160000,"open":89.976,"high":89.997,"low":89.966,"close":89.966,"volume":0.009600000455975533},{"timestamp":1742396220000,"open":89.996,"high":90.037,"low":89.996,"close":90.037,"volume":0.015599999576807022},{"timestamp":1742396280000,"open":90.046,"high":90.057,"low":90.006,"close":90.026,"volume":0.024000000208616257},{"timestamp":1742396340000,"open":90.007,"high":90.017,"low":89.976,"close":89.977,"volume":0.02160000056028366},{"timestamp":1742396400000,"open":89.986,"high":89.996,"low":89.796,"close":89.996,"volume":0.040800001472234726},{"timestamp":1742396460000,"open":89.957,"high":90.037,"low":89.956,"close":90.006,"volume":0.01080000028014183},{"timestamp":1742396520000,"open":90.017,"high":90.077,"low":90.007,"close":90.077,"volume":0.019200000911951065},{"timestamp":1742396580000,"open":90.076,"high":90.106,"low":90.046,"close":90.046,"volume":0.014399999752640724},{"timestamp":1742396640000,"open":90.056,"high":90.147,"low":90.056,"close":90.147,"volume":0.01080000028014183},{"timestamp":1742396700000,"open":90.116,"high":90.156,"low":90.116,"close":90.126,"volume":0.013199999928474426},{"timestamp":1742396760000,"open":90.147,"high":90.167,"low":90.106,"close":90.116,"volume":0.020400000736117363},{"timestamp":1742396820000,"open":90.107,"high":90.117,"low":90.086,"close":90.107,"volume":0.013199999928474426},{"timestamp":1742396880000,"open":90.127,"high":90.136,"low":90.067,"close":90.067,"volume":0.01080000028014183},{"timestamp":1742396940000,"open":90.066,"high":90.067,"low":90.057,"close":90.067,"volume":0.006000000052154064},{"timestamp":1742397000000,"open":90.067,"high":90.087,"low":90.046,"close":90.046,"volume":0.01080000028014183},{"timestamp":1742397060000,"open":90.046,"high":90.066,"low":90.036,"close":90.057,"volume":0.009600000455975533},{"timestamp":1742397120000,"open":90.067,"high":90.067,"low":89.976,"close":89.996,"volume":0.017999999225139618},{"timestamp":1742397180000,"open":89.967,"high":90.026,"low":89.966,"close":90.026,"volume":0.01080000028014183},{"timestamp":1742397240000,"open":90.026,"high":90.086,"low":90.026,"close":90.086,"volume":0.014399999752640724},{"timestamp":1742397300000,"open":90.076,"high":90.106,"low":90.076,"close":90.076,"volume":0.015599999576807022},{"timestamp":1742397360000,"open":90.076,"high":90.136,"low":90.076,"close":90.116,"volume":0.012000000104308128},{"timestamp":1742397420000,"open":90.086,"high":90.107,"low":90.056,"close":90.056,"volume":0.015599999576807022},{"timestamp":1742397480000,"open":90.046,"high":90.096,"low":90.037,"close":90.096,"volume":0.004800000227987766},{"timestamp":1742397540000,"open":90.096,"high":90.106,"low":90.096,"close":90.097,"volume":0.01080000028014183},{"timestamp":1742397600000,"open":90.117,"high":90.126,"low":90.067,"close":90.117,"volume":0.026399999856948853},{"timestamp":1742397660000,"open":90.117,"high":90.156,"low":90.116,"close":90.147,"volume":0.015599999576807022},{"timestamp":1742397720000,"open":90.156,"high":90.167,"low":90.086,"close":90.117,"volume":0.02759999968111515},{"timestamp":1742397780000,"open":90.116,"high":90.156,"low":90.076,"close":90.146,"volume":0.02160000056028366},{"timestamp":1742397840000,"open":90.137,"high":90.147,"low":90.086,"close":90.147,"volume":0.01679999940097332},{"timestamp":1742397900000,"open":90.116,"high":90.147,"low":90.116,"close":90.147,"volume":0.009600000455975533},{"timestamp":1742397960000,"open":90.176,"high":90.176,"low":90.146,"close":90.147,"volume":0.006000000052154064},{"timestamp":1742398020000,"open":90.147,"high":90.147,"low":90.007,"close":90.007,"volume":0.017999999225139618},{"timestamp":1742398080000,"open":90.016,"high":90.087,"low":90.016,"close":90.087,"volume":0.017999999225139618},{"timestamp":1742398140000,"open":90.137,"high":90.177,"low":90.136,"close":90.147,"volume":0.012000000104308128},{"timestamp":1742398200000,"open":90.147,"high":90.206,"low":90.147,"close":90.197,"volume":0.01080000028014183},{"timestamp":1742398260000,"open":90.197,"high":90.216,"low":90.187,"close":90.187,"volume":0.012000000104308128},{"timestamp":1742398320000,"open":90.187,"high":90.187,"low":90.126,"close":90.137,"volume":0.015599999576807022},{"timestamp":1742398380000,"open":90.137,"high":90.157,"low":90.106,"close":90.106,"volume":0.012000000104308128},{"timestamp":1742398440000,"open":90.136,"high":90.147,"low":90.087,"close":90.087,"volume":0.014399999752640724},{"timestamp":1742398500000,"open":90.107,"high":90.107,"low":90.086,"close":90.087,"volume":0.01080000028014183},{"timestamp":1742398560000,"open":90.087,"high":90.127,"low":90.076,"close":90.076,"volume":0.014399999752640724},{"timestamp":1742398620000,"open":90.086,"high":90.087,"low":90.086,"close":90.087,"volume":0.002400000113993883},{"timestamp":1742398680000,"open":90.086,"high":90.097,"low":90.086,"close":90.096,"volume":0.009600000455975533},{"timestamp":1742398740000,"open":90.066,"high":90.076,"low":90.037,"close":90.066,"volume":0.01080000028014183},{"timestamp":1742398800000,"open":90.067,"high":90.076,"low":90.037,"close":90.037,"volume":0.006000000052154064},{"timestamp":1742398860000,"open":90.037,"high":90.037,"low":89.967,"close":89.967,"volume":0.01679999940097332},{"timestamp":1742398920000,"open":89.976,"high":89.977,"low":89.966,"close":89.966,"volume":0.007199999876320362},{"timestamp":1742398980000,"open":89.966,"high":89.977,"low":89.966,"close":89.976,"volume":0.01080000028014183},{"timestamp":1742399040000,"open":89.977,"high":89.996,"low":89.967,"close":89.996,"volume":0.007199999876320362},{"timestamp":1742399100000,"open":90.007,"high":90.046,"low":90.007,"close":90.046,"volume":0.004800000227987766},{"timestamp":1742399160000,"open":90.047,"high":90.047,"low":89.996,"close":89.996,"volume":0.01080000028014183},{"timestamp":1742399220000,"open":90.026,"high":90.107,"low":90.016,"close":90.107,"volume":0.01679999940097332},{"timestamp":1742399280000,"open":90.066,"high":90.107,"low":90.056,"close":90.057,"volume":0.01080000028014183},{"timestamp":1742399340000,"open":90.067,"high":90.096,"low":90.057,"close":90.087,"volume":0.009600000455975533},{"timestamp":1742399400000,"open":90.077,"high":90.116,"low":90.077,"close":90.116,"volume":0.004800000227987766},{"timestamp":1742399460000,"open":90.127,"high":90.127,"low":90.086,"close":90.096,"volume":0.017999999225139618},{"timestamp":1742399520000,"open":90.097,"high":90.196,"low":90.087,"close":90.157,"volume":0.017999999225139618},{"timestamp":1742399580000,"open":90.176,"high":90.197,"low":90.156,"close":90.197,"volume":0.009600000455975533},{"timestamp":1742399640000,"open":90.206,"high":90.246,"low":90.197,"close":90.236,"volume":0.02160000056028366},{"timestamp":1742399700000,"open":90.247,"high":90.247,"low":90.226,"close":90.247,"volume":0.01679999940097332},{"timestamp":1742399760000,"open":90.227,"high":90.227,"low":90.146,"close":90.167,"volume":0.01679999940097332},{"timestamp":1742399820000,"open":90.167,"high":90.227,"low":90.166,"close":90.227,"volume":0.01679999940097332},{"timestamp":1742399880000,"open":90.226,"high":90.226,"low":90.166,"close":90.177,"volume":0.01080000028014183},{"timestamp":1742399940000,"open":90.186,"high":90.206,"low":90.157,"close":90.196,"volume":0.012000000104308128},{"timestamp":1742400000000,"open":90.217,"high":90.246,"low":90.196,"close":90.197,"volume":0.015599999576807022},{"timestamp":1742400060000,"open":90.197,"high":90.257,"low":90.196,"close":90.227,"volume":0.024000000208616257},{"timestamp":1742400120000,"open":90.246,"high":90.296,"low":90.246,"close":90.296,"volume":0.014399999752640724},{"timestamp":1742400180000,"open":90.297,"high":90.297,"low":90.286,"close":90.287,"volume":0.003599999938160181},{"timestamp":1742400240000,"open":90.277,"high":90.286,"low":90.256,"close":90.257,"volume":0.01080000028014183},{"timestamp":1742400300000,"open":90.276,"high":90.307,"low":90.256,"close":90.256,"volume":0.014399999752640724},{"timestamp":1742400360000,"open":90.256,"high":90.317,"low":90.256,"close":90.276,"volume":0.029999999329447746},{"timestamp":1742400420000,"open":90.276,"high":90.287,"low":90.256,"close":90.287,"volume":0.012000000104308128},{"timestamp":1742400480000,"open":90.287,"high":90.307,"low":90.287,"close":90.307,"volume":0.012000000104308128},{"timestamp":1742400540000,"open":90.327,"high":90.357,"low":90.327,"close":90.336,"volume":0.014399999752640724},{"timestamp":1742400600000,"open":90.357,"high":90.406,"low":90.346,"close":90.367,"volume":0.024000000208616257},{"timestamp":1742400660000,"open":90.357,"high":90.377,"low":90.277,"close":90.277,"volume":0.040800001472234726},{"timestamp":1742400720000,"open":90.267,"high":90.287,"low":90.186,"close":90.207,"volume":0.02160000056028366},{"timestamp":1742400780000,"open":90.206,"high":90.226,"low":90.167,"close":90.216,"volume":0.013199999928474426},{"timestamp":1742400840000,"open":90.226,"high":90.267,"low":90.226,"close":90.236,"volume":0.01679999940097332},{"timestamp":1742400900000,"open":90.217,"high":90.246,"low":90.206,"close":90.206,"volume":0.012000000104308128},{"timestamp":1742400960000,"open":90.237,"high":90.256,"low":90.207,"close":90.246,"volume":0.00839999970048666},{"timestamp":1742401020000,"open":90.246,"high":90.277,"low":90.246,"close":90.267,"volume":0.012000000104308128},{"timestamp":1742401080000,"open":90.277,"high":90.347,"low":90.277,"close":90.316,"volume":0.01679999940097332},{"timestamp":1742401140000,"open":90.316,"high":90.367,"low":90.307,"close":90.327,"volume":0.013199999928474426},{"timestamp":1742401200000,"open":90.326,"high":90.327,"low":90.287,"close":90.307,"volume":0.01679999940097332},{"timestamp":1742401260000,"open":90.306,"high":90.346,"low":90.296,"close":90.346,"volume":0.014399999752640724},{"timestamp":1742401320000,"open":90.326,"high":90.337,"low":90.296,"close":90.306,"volume":0.02280000038444996},{"timestamp":1742401380000,"open":90.317,"high":90.326,"low":90.276,"close":90.296,"volume":0.01080000028014183},{"timestamp":1742401440000,"open":90.297,"high":90.307,"low":90.266,"close":90.307,"volume":0.00839999970048666},{"timestamp":1742401500000,"open":90.297,"high":90.317,"low":90.296,"close":90.317,"volume":0.00839999970048666},{"timestamp":1742401560000,"open":90.307,"high":90.356,"low":90.306,"close":90.347,"volume":0.014399999752640724},{"timestamp":1742401620000,"open":90.346,"high":90.346,"low":90.316,"close":90.317,"volume":0.009600000455975533},{"timestamp":1742401680000,"open":90.317,"high":90.317,"low":90.297,"close":90.307,"volume":0.00839999970048666},{"timestamp":1742401740000,"open":90.307,"high":90.346,"low":90.307,"close":90.337,"volume":0.012000000104308128},{"timestamp":1742401800000,"open":90.337,"high":90.337,"low":90.326,"close":90.327,"volume":0.009600000455975533},{"timestamp":1742401860000,"open":90.317,"high":90.317,"low":90.267,"close":90.296,"volume":0.012000000104308128},{"timestamp":1742401920000,"open":90.277,"high":90.297,"low":90.276,"close":90.297,"volume":0.01679999940097332},{"timestamp":1742401980000,"open":90.307,"high":90.347,"low":90.306,"close":90.337,"volume":0.014399999752640724},{"timestamp":1742402040000,"open":90.336,"high":90.366,"low":90.336,"close":90.366,"volume":0.013199999928474426},{"timestamp":1742402100000,"open":90.367,"high":90.436,"low":90.366,"close":90.436,"volume":0.024000000208616257},{"timestamp":1742402160000,"open":90.436,"high":90.436,"low":90.406,"close":90.416,"volume":0.012000000104308128},{"timestamp":1742402220000,"open":90.426,"high":90.426,"low":90.386,"close":90.417,"volume":0.012000000104308128},{"timestamp":1742402280000,"open":90.426,"high":90.436,"low":90.426,"close":90.436,"volume":0.004800000227987766},{"timestamp":1742402340000,"open":90.436,"high":90.436,"low":90.356,"close":90.396,"volume":0.02280000038444996},{"timestamp":1742402400000,"open":90.407,"high":90.437,"low":90.396,"close":90.417,"volume":0.009600000455975533},{"timestamp":1742402460000,"open":90.417,"high":90.417,"low":90.417,"close":90.417,"volume":0.0012000000569969416},{"timestamp":1742402520000,"open":90.407,"high":90.456,"low":90.406,"close":90.436,"volume":0.015599999576807022},{"timestamp":1742402580000,"open":90.456,"high":90.457,"low":90.426,"close":90.426,"volume":0.009600000455975533},{"timestamp":1742402640000,"open":90.416,"high":90.427,"low":90.406,"close":90.406,"volume":0.00839999970048666},{"timestamp":1742402700000,"open":90.407,"high":90.407,"low":90.386,"close":90.386,"volume":0.007199999876320362},{"timestamp":1742402760000,"open":90.396,"high":90.417,"low":90.386,"close":90.416,"volume":0.01080000028014183},{"timestamp":1742402820000,"open":90.406,"high":90.406,"low":90.367,"close":90.367,"volume":0.007199999876320362},{"timestamp":1742402880000,"open":90.367,"high":90.367,"low":90.346,"close":90.346,"volume":0.004800000227987766},{"timestamp":1742402940000,"open":90.346,"high":90.397,"low":90.346,"close":90.367,"volume":0.01679999940097332},{"timestamp":1742403000000,"open":90.366,"high":90.406,"low":90.356,"close":90.377,"volume":0.015599999576807022},{"timestamp":1742403060000,"open":90.396,"high":90.417,"low":90.396,"close":90.406,"volume":0.004800000227987766},{"timestamp":1742403120000,"open":90.396,"high":90.396,"low":90.346,"close":90.387,"volume":0.015599999576807022},{"timestamp":1742403180000,"open":90.387,"high":90.397,"low":90.386,"close":90.397,"volume":0.007199999876320362},{"timestamp":1742403240000,"open":90.397,"high":90.407,"low":90.396,"close":90.407,"volume":0.012000000104308128},{"timestamp":1742403300000,"open":90.406,"high":90.406,"low":90.306,"close":90.346,"volume":0.025200000032782555},{"timestamp":1742403360000,"open":90.347,"high":90.357,"low":90.317,"close":90.317,"volume":0.004800000227987766},{"timestamp":1742403420000,"open":90.317,"high":90.367,"low":90.317,"close":90.346,"volume":0.006000000052154064},{"timestamp":1742403480000,"open":90.356,"high":90.396,"low":90.346,"close":90.357,"volume":0.014399999752640724},{"timestamp":1742403540000,"open":90.377,"high":90.377,"low":90.337,"close":90.337,"volume":0.01080000028014183},{"timestamp":1742403600000,"open":90.336,"high":90.347,"low":90.336,"close":90.346,"volume":0.006000000052154064},{"timestamp":1742403660000,"open":90.356,"high":90.357,"low":90.307,"close":90.307,"volume":0.02280000038444996},{"timestamp":1742403720000,"open":90.286,"high":90.307,"low":90.286,"close":90.286,"volume":0.007199999876320362},{"timestamp":1742403780000,"open":90.287,"high":90.306,"low":90.286,"close":90.296,"volume":0.01080000028014183},{"timestamp":1742403840000,"open":90.307,"high":90.307,"low":90.286,"close":90.286,"volume":0.002400000113993883},{"timestamp":1742403900000,"open":90.267,"high":90.267,"low":90.226,"close":90.227,"volume":0.009600000455975533},{"timestamp":1742403960000,"open":90.226,"high":90.247,"low":90.226,"close":90.237,"volume":0.00839999970048666},{"timestamp":1742404020000,"open":90.237,"high":90.257,"low":90.226,"close":90.226,"volume":0.009600000455975533},{"timestamp":1742404080000,"open":90.226,"high":90.226,"low":90.176,"close":90.216,"volume":0.015599999576807022},{"timestamp":1742404140000,"open":90.216,"high":90.237,"low":90.186,"close":90.237,"volume":0.015599999576807022},{"timestamp":1742404200000,"open":90.236,"high":90.236,"low":90.186,"close":90.186,"volume":0.007199999876320362},{"timestamp":1742404260000,"open":90.206,"high":90.207,"low":90.206,"close":90.207,"volume":0.003599999938160181},{"timestamp":1742404320000,"open":90.217,"high":90.226,"low":90.176,"close":90.176,"volume":0.013199999928474426},{"timestamp":1742404380000,"open":90.186,"high":90.216,"low":90.186,"close":90.186,"volume":0.006000000052154064},{"timestamp":1742404440000,"open":90.237,"high":90.246,"low":90.236,"close":90.246,"volume":0.003599999938160181},{"timestamp":1742404500000,"open":90.257,"high":90.257,"low":90.236,"close":90.236,"volume":0.00839999970048666},{"timestamp":1742404560000,"open":90.237,"high":90.257,"low":90.226,"close":90.237,"volume":0.006000000052154064},{"timestamp":1742404620000,"open":90.206,"high":90.217,"low":90.206,"close":90.217,"volume":0.002400000113993883},{"timestamp":1742404680000,"open":90.207,"high":90.227,"low":90.207,"close":90.227,"volume":0.002400000113993883},{"timestamp":1742404740000,"open":90.237,"high":90.256,"low":90.226,"close":90.236,"volume":0.01080000028014183},{"timestamp":1742404800000,"open":90.237,"high":90.277,"low":90.237,"close":90.246,"volume":0.00839999970048666},{"timestamp":1742404860000,"open":90.256,"high":90.257,"low":90.246,"close":90.257,"volume":0.00839999970048666},{"timestamp":1742404920000,"open":90.266,"high":90.276,"low":90.257,"close":90.257,"volume":0.00839999970048666},{"timestamp":1742404980000,"open":90.277,"high":90.286,"low":90.256,"close":90.286,"volume":0.00839999970048666},{"timestamp":1742405040000,"open":90.277,"high":90.317,"low":90.256,"close":90.267,"volume":0.00839999970048666},{"timestamp":1742405100000,"open":90.257,"high":90.297,"low":90.257,"close":90.287,"volume":0.012000000104308128},{"timestamp":1742405160000,"open":90.247,"high":90.287,"low":90.247,"close":90.287,"volume":0.002400000113993883},{"timestamp":1742405220000,"open":90.296,"high":90.307,"low":90.296,"close":90.296,"volume":0.014399999752640724},{"timestamp":1742405280000,"open":90.297,"high":90.306,"low":90.297,"close":90.306,"volume":0.003599999938160181},{"timestamp":1742405340000,"open":90.287,"high":90.287,"low":90.266,"close":90.267,"volume":0.013199999928474426},{"timestamp":1742405400000,"open":90.266,"high":90.266,"low":90.216,"close":90.216,"volume":0.01679999940097332},{"timestamp":1742405460000,"open":90.217,"high":90.217,"low":90.187,"close":90.187,"volume":0.014399999752640724},{"timestamp":1742405520000,"open":90.196,"high":90.206,"low":90.176,"close":90.176,"volume":0.007199999876320362},{"timestamp":1742405580000,"open":90.177,"high":90.187,"low":90.176,"close":90.177,"volume":0.012000000104308128},{"timestamp":1742405640000,"open":90.177,"high":90.177,"low":90.126,"close":90.127,"volume":0.017999999225139618},{"timestamp":1742405700000,"open":90.097,"high":90.127,"low":90.086,"close":90.106,"volume":0.015599999576807022},{"timestamp":1742405760000,"open":90.097,"high":90.137,"low":90.096,"close":90.136,"volume":0.009600000455975533},{"timestamp":1742405820000,"open":90.136,"high":90.197,"low":90.126,"close":90.197,"volume":0.031199999153614044},{"timestamp":1742405880000,"open":90.206,"high":90.207,"low":90.166,"close":90.187,"volume":0.013199999928474426},{"timestamp":1742405940000,"open":90.196,"high":90.237,"low":90.196,"close":90.236,"volume":0.01679999940097332},{"timestamp":1742406000000,"open":90.237,"high":90.237,"low":90.196,"close":90.196,"volume":0.015599999576807022},{"timestamp":1742406060000,"open":90.206,"high":90.207,"low":90.167,"close":90.167,"volume":0.03480000048875809},{"timestamp":1742406120000,"open":90.167,"high":90.167,"low":90.146,"close":90.167,"volume":0.012000000104308128},{"timestamp":1742406180000,"open":90.176,"high":90.187,"low":90.167,"close":90.187,"volume":0.00839999970048666},{"timestamp":1742406240000,"open":90.167,"high":90.167,"low":90.166,"close":90.167,"volume":0.00839999970048666},{"timestamp":1742406300000,"open":90.147,"high":90.166,"low":90.066,"close":90.067,"volume":0.025200000032782555},{"timestamp":1742406360000,"open":90.067,"high":90.096,"low":90.026,"close":90.087,"volume":0.019200000911951065},{"timestamp":1742406420000,"open":90.077,"high":90.087,"low":90.077,"close":90.087,"volume":0.002400000113993883},{"timestamp":1742406480000,"open":90.076,"high":90.076,"low":89.977,"close":89.996,"volume":0.03720000013709068},{"timestamp":1742406540000,"open":89.967,"high":89.987,"low":89.967,"close":89.987,"volume":0.006000000052154064},{"timestamp":1742406600000,"open":89.996,"high":90.027,"low":89.996,"close":90.027,"volume":0.006000000052154064},{"timestamp":1742406660000,"open":90.046,"high":90.056,"low":90.026,"close":90.027,"volume":0.02280000038444996},{"timestamp":1742406720000,"open":90.006,"high":90.027,"low":89.966,"close":89.987,"volume":0.026399999856948853},{"timestamp":1742406780000,"open":89.987,"high":90.016,"low":89.986,"close":89.997,"volume":0.015599999576807022},{"timestamp":1742406840000,"open":89.976,"high":90.007,"low":89.957,"close":89.967,"volume":0.020400000736117363},{"timestamp":1742406900000,"open":89.977,"high":89.987,"low":89.926,"close":89.947,"volume":0.029999999329447746},{"timestamp":1742406960000,"open":89.947,"high":89.956,"low":89.946,"close":89.946,"volume":0.003599999938160181},{"timestamp":1742407020000,"open":89.977,"high":90.007,"low":89.836,"close":89.836,"volume":0.017999999225139618},{"timestamp":1742407080000,"open":89.836,"high":89.907,"low":89.836,"close":89.897,"volume":0.01080000028014183},{"timestamp":1742407140000,"open":89.857,"high":89.887,"low":89.806,"close":89.806,"volume":0.01679999940097332},{"timestamp":1742407200000,"open":89.807,"high":89.887,"low":89.637,"close":89.687,"volume":0.0575999990105629},{"timestamp":1742407260000,"open":89.697,"high":89.736,"low":89.566,"close":89.687,"volume":0.02280000038444996},{"timestamp":1742407320000,"open":89.707,"high":89.886,"low":89.696,"close":89.886,"volume":0.02280000038444996},{"timestamp":1742407380000,"open":89.877,"high":89.877,"low":89.817,"close":89.817,"volume":0.013199999928474426},{"timestamp":1742407440000,"open":89.806,"high":89.846,"low":89.757,"close":89.846,"volume":0.013199999928474426},{"timestamp":1742407500000,"open":89.887,"high":89.926,"low":89.866,"close":89.897,"volume":0.04560000076889992},{"timestamp":1742407560000,"open":89.897,"high":89.917,"low":89.837,"close":89.856,"volume":0.02759999968111515},{"timestamp":1742407620000,"open":89.856,"high":89.897,"low":89.856,"close":89.897,"volume":0.019200000911951065},{"timestamp":1742407680000,"open":89.887,"high":89.907,"low":89.847,"close":89.907,"volume":0.025200000032782555},{"timestamp":1742407740000,"open":89.916,"high":89.936,"low":89.887,"close":89.927,"volume":0.017999999225139618},{"timestamp":1742407800000,"open":89.936,"high":89.987,"low":89.916,"close":89.917,"volume":0.029999999329447746},{"timestamp":1742407860000,"open":89.916,"high":89.927,"low":89.896,"close":89.897,"volume":0.020400000736117363},{"timestamp":1742407920000,"open":89.896,"high":89.906,"low":89.826,"close":89.837,"volume":0.01679999940097332},{"timestamp":1742407980000,"open":89.836,"high":89.857,"low":89.806,"close":89.847,"volume":0.020400000736117363},{"timestamp":1742408040000,"open":89.846,"high":89.847,"low":89.826,"close":89.826,"volume":0.00839999970048666},{"timestamp":1742408100000,"open":89.826,"high":89.866,"low":89.826,"close":89.826,"volume":0.012000000104308128},{"timestamp":1742408160000,"open":89.826,"high":89.837,"low":89.826,"close":89.827,"volume":0.007199999876320362},{"timestamp":1742408220000,"open":89.806,"high":89.856,"low":89.796,"close":89.856,"volume":0.019200000911951065},{"timestamp":1742408280000,"open":89.827,"high":89.887,"low":89.827,"close":89.886,"volume":0.01080000028014183},{"timestamp":1742408340000,"open":89.897,"high":89.897,"low":89.806,"close":89.806,"volume":0.020400000736117363},{"timestamp":1742408400000,"open":89.807,"high":89.867,"low":89.806,"close":89.827,"volume":0.01080000028014183},{"timestamp":1742408460000,"open":89.847,"high":89.907,"low":89.836,"close":89.887,"volume":0.02280000038444996},{"timestamp":1742408520000,"open":89.887,"high":89.887,"low":89.856,"close":89.866,"volume":0.01080000028014183},{"timestamp":1742408580000,"open":89.877,"high":89.886,"low":89.866,"close":89.866,"volume":0.01679999940097332},{"timestamp":1742408640000,"open":89.866,"high":89.907,"low":89.866,"close":89.886,"volume":0.014399999752640724},{"timestamp":1742408700000,"open":89.887,"high":89.897,"low":89.807,"close":89.836,"volume":0.025200000032782555},{"timestamp":1742408760000,"open":89.837,"high":89.837,"low":89.806,"close":89.836,"volume":0.012000000104308128},{"timestamp":1742408820000,"open":89.836,"high":89.836,"low":89.797,"close":89.797,"volume":0.014399999752640724},{"timestamp":1742408880000,"open":89.797,"high":89.817,"low":89.786,"close":89.786,"volume":0.015599999576807022},{"timestamp":1742408940000,"open":89.806,"high":89.837,"low":89.806,"close":89.817,"volume":0.00839999970048666},{"timestamp":1742409000000,"open":89.836,"high":89.847,"low":89.826,"close":89.836,"volume":0.015599999576807022},{"timestamp":1742409060000,"open":89.857,"high":89.867,"low":89.837,"close":89.837,"volume":0.014399999752640724},{"timestamp":1742409120000,"open":89.856,"high":89.897,"low":89.846,"close":89.886,"volume":0.025200000032782555},{"timestamp":1742409180000,"open":89.887,"high":89.907,"low":89.867,"close":89.867,"volume":0.026399999856948853},{"timestamp":1742409240000,"open":89.847,"high":89.877,"low":89.836,"close":89.837,"volume":0.024000000208616257},{"timestamp":1742409300000,"open":89.867,"high":89.906,"low":89.856,"close":89.867,"volume":0.02280000038444996},{"timestamp":1742409360000,"open":89.856,"high":89.916,"low":89.856,"close":89.877,"volume":0.01679999940097332},{"timestamp":1742409420000,"open":89.857,"high":89.886,"low":89.846,"close":89.867,"volume":0.012000000104308128},{"timestamp":1742409480000,"open":89.866,"high":89.887,"low":89.846,"close":89.857,"volume":0.026399999856948853},{"timestamp":1742409540000,"open":89.856,"high":89.907,"low":89.856,"close":89.876,"volume":0.02759999968111515},{"timestamp":1742409600000,"open":89.877,"high":89.897,"low":89.856,"close":89.857,"volume":0.01679999940097332},{"timestamp":1742409660000,"open":89.846,"high":89.886,"low":89.826,"close":89.846,"volume":0.013199999928474426},{"timestamp":1742409720000,"open":89.856,"high":89.907,"low":89.856,"close":89.877,"volume":0.015599999576807022},{"timestamp":1742409780000,"open":89.886,"high":89.966,"low":89.886,"close":89.927,"volume":0.020400000736117363},{"timestamp":1742409840000,"open":89.936,"high":89.997,"low":89.936,"close":89.976,"volume":0.017999999225139618},{"timestamp":1742409900000,"open":89.977,"high":89.977,"low":89.947,"close":89.947,"volume":0.01080000028014183},{"timestamp":1742409960000,"open":89.946,"high":89.946,"low":89.896,"close":89.907,"volume":0.009600000455975533},{"timestamp":1742410020000,"open":89.906,"high":89.946,"low":89.906,"close":89.927,"volume":0.01080000028014183},{"timestamp":1742410080000,"open":89.907,"high":89.986,"low":89.907,"close":89.976,"volume":0.019200000911951065},{"timestamp":1742410140000,"open":89.986,"high":90.007,"low":89.956,"close":89.956,"volume":0.017999999225139618},{"timestamp":1742410200000,"open":89.956,"high":89.957,"low":89.926,"close":89.927,"volume":0.013199999928474426},{"timestamp":1742410260000,"open":89.916,"high":89.927,"low":89.916,"close":89.927,"volume":0.01080000028014183},{"timestamp":1742410320000,"open":89.926,"high":90.017,"low":89.926,"close":90.006,"volume":0.025200000032782555},{"timestamp":1742410380000,"open":89.996,"high":90.027,"low":89.976,"close":90.027,"volume":0.02160000056028366},{"timestamp":1742410440000,"open":90.026,"high":90.026,"low":89.976,"close":89.977,"volume":0.02160000056028366},{"timestamp":1742410500000,"open":89.997,"high":89.997,"low":89.966,"close":89.976,"volume":0.013199999928474426},{"timestamp":1742410560000,"open":89.976,"high":90.007,"low":89.966,"close":89.986,"volume":0.03359999880194664},{"timestamp":1742410620000,"open":89.967,"high":90.007,"low":89.966,"close":89.967,"volume":0.025200000032782555},{"timestamp":1742410680000,"open":89.986,"high":89.986,"low":89.936,"close":89.936,"volume":0.026399999856948853},{"timestamp":1742410740000,"open":89.937,"high":89.967,"low":89.926,"close":89.926,"volume":0.012000000104308128},{"timestamp":1742410800000,"open":89.927,"high":89.927,"low":89.837,"close":89.877,"volume":0.03480000048875809},{"timestamp":1742410860000,"open":89.867,"high":89.927,"low":89.856,"close":89.916,"volume":0.046799998730421066},{"timestamp":1742410920000,"open":89.916,"high":89.977,"low":89.916,"close":89.977,"volume":0.017999999225139618},{"timestamp":1742410980000,"open":89.986,"high":89.997,"low":89.976,"close":89.976,"volume":0.019200000911951065},{"timestamp":1742411040000,"open":89.986,"high":89.997,"low":89.957,"close":89.977,"volume":0.019200000911951065},{"timestamp":1742411100000,"open":89.976,"high":90.027,"low":89.966,"close":90.016,"volume":0.02160000056028366},{"timestamp":1742411160000,"open":89.986,"high":90.017,"low":89.986,"close":89.986,"volume":0.020400000736117363},{"timestamp":1742411220000,"open":89.996,"high":90.006,"low":89.956,"close":89.967,"volume":0.03840000182390213},{"timestamp":1742411280000,"open":89.966,"high":89.976,"low":89.926,"close":89.956,"volume":0.02879999950528145},{"timestamp":1742411340000,"open":89.977,"high":90.076,"low":89.976,"close":90.057,"volume":0.03480000048875809},{"timestamp":1742411400000,"open":90.057,"high":90.137,"low":90.057,"close":90.107,"volume":0.029999999329447746},{"timestamp":1742411460000,"open":90.117,"high":90.166,"low":90.106,"close":90.146,"volume":0.02280000038444996},{"timestamp":1742411520000,"open":90.156,"high":90.216,"low":90.137,"close":90.207,"volume":0.026399999856948853},{"timestamp":1742411580000,"open":90.216,"high":90.217,"low":90.206,"close":90.207,"volume":0.03480000048875809},{"timestamp":1742411640000,"open":90.217,"high":90.247,"low":90.176,"close":90.196,"volume":0.02280000038444996},{"timestamp":1742411700000,"open":90.227,"high":90.247,"low":90.206,"close":90.236,"volume":0.025200000032782555},{"timestamp":1742411760000,"open":90.247,"high":90.247,"low":90.136,"close":90.136,"volume":0.03240000084042549},{"timestamp":1742411820000,"open":90.136,"high":90.156,"low":90.106,"close":90.156,"volume":0.03240000084042549},{"timestamp":1742411880000,"open":90.176,"high":90.247,"low":90.157,"close":90.247,"volume":0.031199999153614044},{"timestamp":1742411940000,"open":90.246,"high":90.247,"low":90.156,"close":90.156,"volume":0.02280000038444996},{"timestamp":1742412000000,"open":90.177,"high":90.207,"low":90.177,"close":90.207,"volume":0.015599999576807022},{"timestamp":1742412060000,"open":90.227,"high":90.327,"low":90.216,"close":90.327,"volume":0.02879999950528145},{"timestamp":1742412120000,"open":90.337,"high":90.387,"low":90.326,"close":90.387,"volume":0.02759999968111515},{"timestamp":1742412180000,"open":90.387,"high":90.387,"low":90.316,"close":90.317,"volume":0.017999999225139618},{"timestamp":1742412240000,"open":90.316,"high":90.317,"low":90.216,"close":90.227,"volume":0.019200000911951065},{"timestamp":1742412300000,"open":90.227,"high":90.267,"low":90.216,"close":90.246,"volume":0.02160000056028366},{"timestamp":1742412360000,"open":90.246,"high":90.246,"low":90.217,"close":90.237,"volume":0.02160000056028366},{"timestamp":1742412420000,"open":90.227,"high":90.277,"low":90.216,"close":90.266,"volume":0.031199999153614044},{"timestamp":1742412480000,"open":90.276,"high":90.307,"low":90.276,"close":90.286,"volume":0.02280000038444996},{"timestamp":1742412540000,"open":90.306,"high":90.397,"low":90.306,"close":90.347,"volume":0.03840000182390213},{"timestamp":1742412600000,"open":90.356,"high":90.427,"low":90.356,"close":90.376,"volume":0.025200000032782555},{"timestamp":1742412660000,"open":90.376,"high":90.397,"low":90.316,"close":90.337,"volume":0.03959999978542328},{"timestamp":1742412720000,"open":90.306,"high":90.386,"low":90.306,"close":90.386,"volume":0.025200000032782555},{"timestamp":1742412780000,"open":90.386,"high":90.386,"low":90.336,"close":90.376,"volume":0.024000000208616257},{"timestamp":1742412840000,"open":90.356,"high":90.477,"low":90.356,"close":90.446,"volume":0.031199999153614044},{"timestamp":1742412900000,"open":90.447,"high":90.507,"low":90.437,"close":90.437,"volume":0.03240000084042549},{"timestamp":1742412960000,"open":90.437,"high":90.437,"low":90.326,"close":90.346,"volume":0.017999999225139618},{"timestamp":1742413020000,"open":90.387,"high":90.407,"low":90.367,"close":90.407,"volume":0.013199999928474426},{"timestamp":1742413080000,"open":90.407,"high":90.426,"low":90.396,"close":90.397,"volume":0.019200000911951065},{"timestamp":1742413140000,"open":90.377,"high":90.377,"low":90.276,"close":90.277,"volume":0.035999998450279236},{"timestamp":1742413200000,"open":90.276,"high":90.286,"low":90.246,"close":90.267,"volume":0.03240000084042549},{"timestamp":1742413260000,"open":90.267,"high":90.307,"low":90.266,"close":90.276,"volume":0.03480000048875809},{"timestamp":1742413320000,"open":90.276,"high":90.326,"low":90.276,"close":90.316,"volume":0.017999999225139618},{"timestamp":1742413380000,"open":90.326,"high":90.367,"low":90.316,"close":90.336,"volume":0.025200000032782555},{"timestamp":1742413440000,"open":90.337,"high":90.377,"low":90.336,"close":90.356,"volume":0.019200000911951065},{"timestamp":1742413500000,"open":90.357,"high":90.397,"low":90.356,"close":90.387,"volume":0.025200000032782555},{"timestamp":1742413560000,"open":90.386,"high":90.397,"low":90.356,"close":90.386,"volume":0.025200000032782555},{"timestamp":1742413620000,"open":90.387,"high":90.397,"low":90.327,"close":90.367,"volume":0.06239999830722809},{"timestamp":1742413680000,"open":90.387,"high":90.437,"low":90.386,"close":90.436,"volume":0.02759999968111515},{"timestamp":1742413740000,"open":90.426,"high":90.466,"low":90.426,"close":90.437,"volume":0.02759999968111515},{"timestamp":1742413800000,"open":90.457,"high":90.457,"low":90.246,"close":90.267,"volume":0.08640000224113464},{"timestamp":1742413860000,"open":90.247,"high":90.277,"low":90.096,"close":90.276,"volume":0.052799999713897705},{"timestamp":1742413920000,"open":90.277,"high":90.367,"low":90.276,"close":90.307,"volume":0.03480000048875809},{"timestamp":1742413980000,"open":90.297,"high":90.357,"low":90.246,"close":90.326,"volume":0.040800001472234726},{"timestamp":1742414040000,"open":90.326,"high":90.337,"low":90.206,"close":90.206,"volume":0.05040000006556511},{"timestamp":1742414100000,"open":90.246,"high":90.356,"low":90.246,"close":90.266,"volume":0.05400000140070915},{"timestamp":1742414160000,"open":90.247,"high":90.286,"low":90.206,"close":90.246,"volume":0.06719999760389328},{"timestamp":1742414220000,"open":90.246,"high":90.367,"low":90.236,"close":90.367,"volume":0.07800000160932541},{"timestamp":1742414280000,"open":90.387,"high":90.427,"low":90.336,"close":90.386,"volume":0.08160000294446945},{"timestamp":1742414340000,"open":90.407,"high":90.447,"low":90.386,"close":90.396,"volume":0.09120000153779984}]