[{"timestamp":1742394600000,"open":12.239,"high":12.239,"low":12.239,"close":12.239,"volume":0.041099999099969864},{"timestamp":1742394660000,"open":12.238,"high":12.238,"low":12.238,"close":12.238,"volume":0.041099999099969864},{"timestamp":1742394780000,"open":12.249,"high":12.249,"low":12.239,"close":12.239,"volume":0.08219999819993973},{"timestamp":1742394900000,"open":12.248,"high":12.248,"low":12.238,"close":12.248,"volume":0.20550000667572021},{"timestamp":1742394960000,"open":12.238,"high":12.238,"low":12.238,"close":12.238,"volume":0.08219999819993973},{"timestamp":1742395020000,"open":12.229,"high":12.229,"low":12.229,"close":12.229,"volume":0.041099999099969864},{"timestamp":1742395080000,"open":12.239,"high":12.239,"low":12.239,"close":12.239,"volume":0.041099999099969864},{"timestamp":1742395260000,"open":12.249,"high":12.249,"low":12.249,"close":12.249,"volume":0.041099999099969864},{"timestamp":1742395440000,"open":12.238,"high":12.238,"low":12.238,"close":12.238,"volume":0.041099999099969864},{"timestamp":1742395500000,"open":12.228,"high":12.239,"low":12.228,"close":12.239,"volume":0.08219999819993973},{"timestamp":1742395680000,"open":12.248,"high":12.248,"low":12.248,"close":12.248,"volume":0.041099999099969864},{"timestamp":1742395800000,"open":12.259,"high":12.259,"low":12.259,"close":12.259,"volume":0.041099999099969864},{"timestamp":1742395920000,"open":12.269,"high":12.269,"low":12.269,"close":12.269,"volume":0.041099999099969864},{"timestamp":1742396040000,"open":12.269,"high":12.269,"low":12.268,"close":12.268,"volume":0.20550000667572021},{"timestamp":1742396100000,"open":12.269,"high":12.269,"low":12.239,"close":12.239,"volume":0.16439999639987946},{"timestamp":1742396160000,"open":12.238,"high":12.238,"low":12.238,"close":12.238,"volume":0.041099999099969864},{"timestamp":1742396220000,"open":12.239,"high":12.239,"low":12.229,"close":12.229,"volume":0.08219999819993973},{"timestamp":1742396280000,"open":12.219,"high":12.219,"low":12.219,"close":12.219,"volume":0.08219999819993973},{"timestamp":1742396340000,"open":12.239,"high":12.239,"low":12.239,"close":12.239,"volume":0.041099999099969864},{"timestamp":1742396520000,"open":12.248,"high":12.248,"low":12.248,"close":12.248,"volume":0.041099999099969864},{"timestamp":1742396700000,"open":12.229,"high":12.229,"low":12.229,"close":12.229,"volume":0.041099999099969864},{"timestamp":1742396760000,"open":12.248,"high":12.258,"low":12.238,"close":12.258,"volume":0.3698999881744385},{"timestamp":1742396820000,"open":12.259,"high":12.259,"low":12.258,"close":12.258,"volume":0.08219999819993973},{"timestamp":1742396940000,"open":12.248,"high":12.249,"low":12.238,"close":12.248,"volume":0.20550000667572021},{"timestamp":1742397060000,"open":12.238,"high":12.238,"low":12.238,"close":12.238,"volume":0.041099999099969864},{"timestamp":1742397240000,"open":12.249,"high":12.249,"low":12.249,"close":12.249,"volume":0.041099999099969864},{"timestamp":1742397300000,"open":12.259,"high":12.259,"low":12.259,"close":12.259,"volume":0.041099999099969864},{"timestamp":1742397360000,"open":12.248,"high":12.249,"low":12.248,"close":12.249,"volume":0.41100001335144043},{"timestamp":1742397600000,"open":12.229,"high":12.229,"low":12.229,"close":12.229,"volume":0.041099999099969864},{"timestamp":1742397660000,"open":12.249,"high":12.249,"low":12.239,"close":12.239,"volume":0.08219999819993973},{"timestamp":1742397780000,"open":12.248,"high":12.248,"low":12.248,"close":12.248,"volume":0.08219999819993973},{"timestamp":1742397840000,"open":12.249,"high":12.259,"low":12.248,"close":12.248,"volume":0.5753999948501587},{"timestamp":1742397900000,"open":12.249,"high":12.249,"low":12.249,"close":12.249,"volume":0.041099999099969864},{"timestamp":1742397960000,"open":12.249,"high":12.249,"low":12.248,"close":12.248,"volume":0.28769999742507935},{"timestamp":1742398020000,"open":12.228,"high":12.228,"low":12.228,"close":12.228,"volume":0.041099999099969864},{"timestamp":1742398140000,"open":12.229,"high":12.229,"low":12.228,"close":12.228,"volume":0.08219999819993973},{"timestamp":1742398380000,"open":12.229,"high":12.238,"low":12.228,"close":12.229,"volume":0.16439999639987946},{"timestamp":1742398440000,"open":12.238,"high":12.238,"low":12.238,"close":12.238,"volume":0.041099999099969864},{"timestamp":1742398560000,"open":12.228,"high":12.228,"low":12.228,"close":12.228,"volume":0.041099999099969864},{"timestamp":1742398740000,"open":12.219,"high":12.229,"low":12.219,"close":12.229,"volume":0.08219999819993973},{"timestamp":1742398800000,"open":12.218,"high":12.229,"low":12.218,"close":12.228,"volume":0.3287999927997589},{"timestamp":1742398920000,"open":12.239,"high":12.239,"low":12.239,"close":12.239,"volume":0.041099999099969864},{"timestamp":1742399280000,"open":12.249,"high":12.249,"low":12.249,"close":12.249,"volume":0.041099999099969864},{"timestamp":1742399400000,"open":12.258,"high":12.258,"low":12.258,"close":12.258,"volume":0.041099999099969864},{"timestamp":1742399460000,"open":12.249,"high":12.259,"low":12.248,"close":12.248,"volume":0.20550000667572021},{"timestamp":1742399520000,"open":12.258,"high":12.258,"low":12.258,"close":12.258,"volume":0.041099999099969864},{"timestamp":1742399880000,"open":12.239,"high":12.239,"low":12.239,"close":12.239,"volume":0.041099999099969864},{"timestamp":1742399940000,"open":12.248,"high":12.248,"low":12.248,"close":12.248,"volume":0.041099999099969864},{"timestamp":1742400720000,"open":12.248,"high":12.248,"low":12.248,"close":12.248,"volume":0.041099999099969864},{"timestamp":1742400840000,"open":12.259,"high":12.259,"low":12.259,"close":12.259,"volume":0.041099999099969864},{"timestamp":1742400960000,"open":12.258,"high":12.258,"low":12.258,"close":12.258,"volume":0.041099999099969864},{"timestamp":1742401080000,"open":12.268,"high":12.268,"low":12.259,"close":12.259,"volume":0.08219999819993973},{"timestamp":1742401260000,"open":12.269,"high":12.269,"low":12.269,"close":12.269,"volume":0.041099999099969864},{"timestamp":1742401320000,"open":12.278,"high":12.279,"low":12.278,"close":12.279,"volume":0.16439999639987946},{"timestamp":1742401380000,"open":12.289,"high":12.289,"low":12.268,"close":12.268,"volume":0.24660000205039978},{"timestamp":1742401440000,"open":12.268,"high":12.268,"low":12.268,"close":12.268,"volume":0.041099999099969864},{"timestamp":1742401500000,"open":12.259,"high":12.268,"low":12.259,"close":12.268,"volume":0.08219999819993973},{"timestamp":1742401620000,"open":12.268,"high":12.298,"low":12.268,"close":12.298,"volume":0.3287999927997589},{"timestamp":1742401680000,"open":12.298,"high":12.338,"low":12.298,"close":12.338,"volume":0.28769999742507935},{"timestamp":1742401740000,"open":12.339,"high":12.359,"low":12.339,"close":12.349,"volume":0.28769999742507935},{"timestamp":1742401800000,"open":12.339,"high":12.339,"low":12.329,"close":12.329,"volume":0.08219999819993973},{"timestamp":1742401860000,"open":12.329,"high":12.329,"low":12.329,"close":12.329,"volume":0.041099999099969864},{"timestamp":1742401980000,"open":12.319,"high":12.319,"low":12.318,"close":12.318,"volume":0.08219999819993973},{"timestamp":1742402040000,"open":12.319,"high":12.319,"low":12.319,"close":12.319,"volume":0.12330000102519989},{"timestamp":1742402100000,"open":12.318,"high":12.318,"low":12.309,"close":12.318,"volume":0.12330000102519989},{"timestamp":1742402160000,"open":12.318,"high":12.318,"low":12.318,"close":12.318,"volume":0.041099999099969864},{"timestamp":1742402340000,"open":12.309,"high":12.309,"low":12.288,"close":12.289,"volume":0.24660000205039978},{"timestamp":1742402400000,"open":12.278,"high":12.278,"low":12.278,"close":12.278,"volume":0.08219999819993973},{"timestamp":1742402520000,"open":12.268,"high":12.268,"low":12.268,"close":12.268,"volume":0.041099999099969864},{"timestamp":1742402580000,"open":12.268,"high":12.279,"low":12.258,"close":12.269,"volume":0.3287999927997589},{"timestamp":1742402640000,"open":12.268,"high":12.269,"low":12.259,"close":12.268,"volume":0.20550000667572021},{"timestamp":1742402700000,"open":12.258,"high":12.268,"low":12.258,"close":12.268,"volume":0.08219999819993973},{"timestamp":1742402820000,"open":12.268,"high":12.269,"low":12.268,"close":12.269,"volume":0.24660000205039978},{"timestamp":1742402880000,"open":12.268,"high":12.268,"low":12.268,"close":12.268,"volume":0.041099999099969864},{"timestamp":1742403000000,"open":12.259,"high":12.268,"low":12.248,"close":12.258,"volume":0.24660000205039978},{"timestamp":1742403060000,"open":12.249,"high":12.258,"low":12.248,"close":12.248,"volume":0.28769999742507935},{"timestamp":1742403120000,"open":12.249,"high":12.249,"low":12.249,"close":12.249,"volume":0.08219999819993973},{"timestamp":1742403180000,"open":12.249,"high":12.259,"low":12.249,"close":12.259,"volume":0.12330000102519989},{"timestamp":1742403240000,"open":12.258,"high":12.269,"low":12.258,"close":12.269,"volume":0.24660000205039978},{"timestamp":1742403300000,"open":12.268,"high":12.268,"low":12.259,"close":12.268,"volume":0.12330000102519989},{"timestamp":1742403480000,"open":12.268,"high":12.269,"low":12.258,"close":12.269,"volume":0.41100001335144043},{"timestamp":1742403540000,"open":12.259,"high":12.279,"low":12.259,"close":12.279,"volume":0.16439999639987946},{"timestamp":1742403600000,"open":12.279,"high":12.279,"low":12.278,"close":12.278,"volume":0.12330000102519989},{"timestamp":1742403720000,"open":12.268,"high":12.268,"low":12.238,"close":12.248,"volume":0.3287999927997589},{"timestamp":1742403780000,"open":12.248,"high":12.249,"low":12.248,"close":12.249,"volume":0.12330000102519989},{"timestamp":1742403960000,"open":12.258,"high":12.258,"low":12.258,"close":12.258,"volume":0.041099999099969864},{"timestamp":1742404080000,"open":12.268,"high":12.269,"low":12.268,"close":12.269,"volume":0.08219999819993973},{"timestamp":1742404140000,"open":12.268,"high":12.288,"low":12.268,"close":12.279,"volume":0.28769999742507935},{"timestamp":1742404200000,"open":12.288,"high":12.288,"low":12.279,"close":12.279,"volume":0.08219999819993973},{"timestamp":1742404260000,"open":12.279,"high":12.279,"low":12.278,"close":12.278,"volume":0.08219999819993973},{"timestamp":1742404320000,"open":12.279,"high":12.279,"low":12.268,"close":12.268,"volume":0.08219999819993973},{"timestamp":1742404440000,"open":12.258,"high":12.259,"low":12.238,"close":12.249,"volume":0.3698999881744385},{"timestamp":1742404560000,"open":12.238,"high":12.239,"low":12.238,"close":12.239,"volume":0.08219999819993973},{"timestamp":1742404680000,"open":12.228,"high":12.249,"low":12.228,"close":12.249,"volume":0.16439999639987946},{"timestamp":1742404740000,"open":12.249,"high":12.249,"low":12.238,"close":12.238,"volume":0.12330000102519989},{"timestamp":1742404800000,"open":12.228,"high":12.229,"low":12.228,"close":12.229,"volume":0.12330000102519989},{"timestamp":1742404860000,"open":12.229,"high":12.239,"low":12.228,"close":12.239,"volume":0.12330000102519989},{"timestamp":1742404980000,"open":12.228,"high":12.228,"low":12.228,"close":12.228,"volume":0.041099999099969864},{"timestamp":1742405040000,"open":12.209,"high":12.219,"low":12.209,"close":12.219,"volume":0.12330000102519989},{"timestamp":1742405100000,"open":12.208,"high":12.209,"low":12.208,"close":12.209,"volume":0.08219999819993973},{"timestamp":1742405160000,"open":12.199,"high":12.199,"low":12.198,"close":12.198,"volume":0.08219999819993973},{"timestamp":1742405220000,"open":12.188,"high":12.209,"low":12.188,"close":12.209,"volume":0.16439999639987946},{"timestamp":1742405280000,"open":12.218,"high":12.228,"low":12.218,"close":12.228,"volume":0.12330000102519989},{"timestamp":1742405340000,"open":12.239,"high":12.239,"low":12.238,"close":12.238,"volume":0.08219999819993973},{"timestamp":1742405400000,"open":12.238,"high":12.238,"low":12.238,"close":12.238,"volume":0.12330000102519989},{"timestamp":1742405460000,"open":12.228,"high":12.239,"low":12.228,"close":12.229,"volume":0.16439999639987946},{"timestamp":1742405640000,"open":12.218,"high":12.219,"low":12.209,"close":12.219,"volume":0.3698999881744385},{"timestamp":1742405700000,"open":12.218,"high":12.219,"low":12.218,"close":12.218,"volume":0.16439999639987946},{"timestamp":1742405760000,"open":12.229,"high":12.229,"low":12.229,"close":12.229,"volume":0.041099999099969864},{"timestamp":1742405820000,"open":12.219,"high":12.228,"low":12.219,"close":12.228,"volume":0.08219999819993973},{"timestamp":1742405880000,"open":12.218,"high":12.229,"low":12.218,"close":12.228,"volume":0.28769999742507935},{"timestamp":1742405940000,"open":12.249,"high":12.249,"low":12.228,"close":12.238,"volume":0.3698999881744385},{"timestamp":1742406000000,"open":12.239,"high":12.239,"low":12.238,"close":12.238,"volume":0.16439999639987946},{"timestamp":1742406060000,"open":12.238,"high":12.238,"low":12.238,"close":12.238,"volume":0.16439999639987946},{"timestamp":1742406120000,"open":12.239,"high":12.239,"low":12.228,"close":12.229,"volume":0.28769999742507935},{"timestamp":1742406180000,"open":12.218,"high":12.229,"low":12.218,"close":12.229,"volume":0.24660000205039978},{"timestamp":1742406240000,"open":12.218,"high":12.219,"low":12.198,"close":12.199,"volume":0.45210000872612},{"timestamp":1742406300000,"open":12.199,"high":12.219,"low":12.198,"close":12.219,"volume":0.3698999881744385},{"timestamp":1742406360000,"open":12.219,"high":12.219,"low":12.218,"close":12.218,"volume":0.24660000205039978},{"timestamp":1742406420000,"open":12.219,"high":12.219,"low":12.198,"close":12.199,"volume":0.3698999881744385},{"timestamp":1742406480000,"open":12.198,"high":12.199,"low":12.198,"close":12.199,"volume":0.20550000667572021},{"timestamp":1742406600000,"open":12.209,"high":12.209,"low":12.209,"close":12.209,"volume":0.041099999099969864},{"timestamp":1742406900000,"open":12.199,"high":12.199,"low":12.198,"close":12.198,"volume":0.16439999639987946},{"timestamp":1742406960000,"open":12.198,"high":12.199,"low":12.198,"close":12.199,"volume":0.12330000102519989},{"timestamp":1742407020000,"open":12.199,"high":12.199,"low":12.199,"close":12.199,"volume":0.08219999819993973},{"timestamp":1742407080000,"open":12.199,"high":12.209,"low":12.199,"close":12.209,"volume":0.12330000102519989},{"timestamp":1742407140000,"open":12.189,"high":12.189,"low":12.169,"close":12.169,"volume":0.08219999819993973},{"timestamp":1742407200000,"open":12.158,"high":12.188,"low":12.148,"close":12.169,"volume":1.3151999711990356},{"timestamp":1742407260000,"open":12.169,"high":12.169,"low":12.158,"close":12.168,"volume":0.41100001335144043},{"timestamp":1742407320000,"open":12.168,"high":12.179,"low":12.168,"close":12.179,"volume":0.16439999639987946},{"timestamp":1742407380000,"open":12.178,"high":12.199,"low":12.178,"close":12.198,"volume":0.45210000872612},{"timestamp":1742407440000,"open":12.198,"high":12.199,"low":12.188,"close":12.188,"volume":0.41100001335144043},{"timestamp":1742407500000,"open":12.189,"high":12.189,"low":12.188,"close":12.188,"volume":0.20550000667572021},{"timestamp":1742407560000,"open":12.179,"high":12.179,"low":12.179,"close":12.179,"volume":0.041099999099969864},{"timestamp":1742407680000,"open":12.179,"high":12.189,"low":12.179,"close":12.189,"volume":0.08219999819993973},{"timestamp":1742407740000,"open":12.188,"high":12.188,"low":12.188,"close":12.188,"volume":0.08219999819993973},{"timestamp":1742407800000,"open":12.198,"high":12.209,"low":12.198,"close":12.209,"volume":0.6165000200271606},{"timestamp":1742407860000,"open":12.229,"high":12.229,"low":12.229,"close":12.229,"volume":0.041099999099969864},{"timestamp":1742407920000,"open":12.218,"high":12.219,"low":12.208,"close":12.209,"volume":0.28769999742507935},{"timestamp":1742407980000,"open":12.218,"high":12.229,"low":12.218,"close":12.219,"volume":0.24660000205039978},{"timestamp":1742408040000,"open":12.219,"high":12.229,"low":12.219,"close":12.229,"volume":0.3698999881744385},{"timestamp":1742408100000,"open":12.228,"high":12.229,"low":12.228,"close":12.229,"volume":0.16439999639987946},{"timestamp":1742408160000,"open":12.229,"high":12.238,"low":12.229,"close":12.238,"volume":0.12330000102519989},{"timestamp":1742408220000,"open":12.229,"high":12.229,"low":12.228,"close":12.228,"volume":0.28769999742507935},{"timestamp":1742408280000,"open":12.228,"high":12.239,"low":12.228,"close":12.229,"volume":0.3698999881744385},{"timestamp":1742408340000,"open":12.229,"high":12.238,"low":12.229,"close":12.238,"volume":0.08219999819993973},{"timestamp":1742408460000,"open":12.228,"high":12.238,"low":12.228,"close":12.238,"volume":0.12330000102519989},{"timestamp":1742408520000,"open":12.229,"high":12.229,"low":12.228,"close":12.228,"volume":0.16439999639987946},{"timestamp":1742408580000,"open":12.228,"high":12.238,"low":12.228,"close":12.238,"volume":0.16439999639987946},{"timestamp":1742408640000,"open":12.228,"high":12.229,"low":12.228,"close":12.229,"volume":0.12330000102519989},{"timestamp":1742408820000,"open":12.238,"high":12.238,"low":12.229,"close":12.229,"volume":0.12330000102519989},{"timestamp":1742409060000,"open":12.239,"high":12.239,"low":12.239,"close":12.239,"volume":0.041099999099969864},{"timestamp":1742409120000,"open":12.239,"high":12.239,"low":12.238,"close":12.238,"volume":0.08219999819993973},{"timestamp":1742409180000,"open":12.248,"high":12.248,"low":12.238,"close":12.238,"volume":0.08219999819993973},{"timestamp":1742409240000,"open":12.228,"high":12.229,"low":12.228,"close":12.228,"volume":0.28769999742507935},{"timestamp":1742409300000,"open":12.239,"high":12.239,"low":12.228,"close":12.228,"volume":0.08219999819993973},{"timestamp":1742409360000,"open":12.228,"high":12.239,"low":12.228,"close":12.239,"volume":0.08219999819993973},{"timestamp":1742409480000,"open":12.228,"high":12.229,"low":12.228,"close":12.229,"volume":0.08219999819993973},{"timestamp":1742409540000,"open":12.238,"high":12.238,"low":12.228,"close":12.229,"volume":0.3287999927997589},{"timestamp":1742409600000,"open":12.238,"high":12.249,"low":12.238,"close":12.249,"volume":0.16439999639987946},{"timestamp":1742409660000,"open":12.228,"high":12.228,"low":12.228,"close":12.228,"volume":0.041099999099969864},{"timestamp":1742409720000,"open":12.218,"high":12.219,"low":12.218,"close":12.219,"volume":0.08219999819993973},{"timestamp":1742409780000,"open":12.218,"high":12.228,"low":12.218,"close":12.228,"volume":0.08219999819993973},{"timestamp":1742409840000,"open":12.239,"high":12.239,"low":12.239,"close":12.239,"volume":0.041099999099969864},{"timestamp":1742409900000,"open":12.228,"high":12.228,"low":12.228,"close":12.228,"volume":0.08219999819993973},{"timestamp":1742409960000,"open":12.238,"high":12.238,"low":12.228,"close":12.229,"volume":0.20550000667572021},{"timestamp":1742410080000,"open":12.228,"high":12.228,"low":12.228,"close":12.228,"volume":0.041099999099969864},{"timestamp":1742410140000,"open":12.228,"high":12.229,"low":12.228,"close":12.228,"volume":0.12330000102519989},{"timestamp":1742410260000,"open":12.229,"high":12.238,"low":12.228,"close":12.238,"volume":0.16439999639987946},{"timestamp":1742410380000,"open":12.258,"high":12.278,"low":12.258,"close":12.278,"volume":0.45210000872612},{"timestamp":1742410440000,"open":12.278,"high":12.279,"low":12.278,"close":12.278,"volume":0.24660000205039978},{"timestamp":1742410500000,"open":12.278,"high":12.279,"low":12.278,"close":12.278,"volume":0.3287999927997589},{"timestamp":1742410560000,"open":12.278,"high":12.279,"low":12.278,"close":12.279,"volume":0.28769999742507935},{"timestamp":1742410620000,"open":12.279,"high":12.289,"low":12.278,"close":12.289,"volume":0.5753999948501587},{"timestamp":1742410680000,"open":12.279,"high":12.279,"low":12.278,"close":12.278,"volume":0.28769999742507935},{"timestamp":1742410740000,"open":12.279,"high":12.279,"low":12.278,"close":12.279,"volume":0.24660000205039978},{"timestamp":1742410800000,"open":12.278,"high":12.279,"low":12.278,"close":12.278,"volume":0.3287999927997589},{"timestamp":1742410860000,"open":12.288,"high":12.288,"low":12.278,"close":12.278,"volume":0.12330000102519989},{"timestamp":1742410920000,"open":12.278,"high":12.289,"low":12.278,"close":12.289,"volume":0.12330000102519989},{"timestamp":1742411100000,"open":12.289,"high":12.309,"low":12.288,"close":12.309,"volume":0.28769999742507935},{"timestamp":1742411160000,"open":12.299,"high":12.299,"low":12.288,"close":12.288,"volume":0.28769999742507935},{"timestamp":1742411280000,"open":12.308,"high":12.308,"low":12.308,"close":12.308,"volume":0.041099999099969864},{"timestamp":1742411340000,"open":12.308,"high":12.319,"low":12.308,"close":12.318,"volume":0.49320000410079956},{"timestamp":1742411400000,"open":12.319,"high":12.319,"low":12.318,"close":12.318,"volume":0.5343000292778015},{"timestamp":1742411460000,"open":12.318,"high":12.319,"low":12.318,"close":12.318,"volume":0.20550000667572021},{"timestamp":1742411520000,"open":12.318,"high":12.319,"low":12.318,"close":12.319,"volume":0.08219999819993973},{"timestamp":1742411580000,"open":12.309,"high":12.309,"low":12.309,"close":12.309,"volume":0.08219999819993973},{"timestamp":1742411640000,"open":12.318,"high":12.328,"low":12.308,"close":12.328,"volume":0.28769999742507935},{"timestamp":1742411700000,"open":12.328,"high":12.339,"low":12.328,"close":12.339,"volume":0.28769999742507935},{"timestamp":1742411760000,"open":12.328,"high":12.339,"low":12.319,"close":12.319,"volume":0.41100001335144043},{"timestamp":1742411820000,"open":12.318,"high":12.319,"low":12.288,"close":12.288,"volume":0.45210000872612},{"timestamp":1742411880000,"open":12.288,"high":12.289,"low":12.288,"close":12.289,"volume":0.08219999819993973},{"timestamp":1742412000000,"open":12.278,"high":12.278,"low":12.278,"close":12.278,"volume":0.041099999099969864},{"timestamp":1742412060000,"open":12.269,"high":12.269,"low":12.268,"close":12.268,"volume":0.20550000667572021},{"timestamp":1742412120000,"open":12.269,"high":12.269,"low":12.268,"close":12.268,"volume":0.08219999819993973},{"timestamp":1742412180000,"open":12.289,"high":12.289,"low":12.289,"close":12.289,"volume":0.041099999099969864},{"timestamp":1742412240000,"open":12.279,"high":12.289,"low":12.279,"close":12.289,"volume":0.20550000667572021},{"timestamp":1742412300000,"open":12.288,"high":12.288,"low":12.279,"close":12.279,"volume":0.08219999819993973},{"timestamp":1742412360000,"open":12.279,"high":12.279,"low":12.278,"close":12.278,"volume":0.08219999819993973},{"timestamp":1742412420000,"open":12.279,"high":12.279,"low":12.268,"close":12.268,"volume":0.08219999819993973},{"timestamp":1742412480000,"open":12.268,"high":12.269,"low":12.268,"close":12.269,"volume":0.16439999639987946},{"timestamp":1742412540000,"open":12.248,"high":12.249,"low":12.238,"close":12.239,"volume":0.24660000205039978},{"timestamp":1742412600000,"open":12.259,"high":12.259,"low":12.259,"close":12.259,"volume":0.041099999099969864},{"timestamp":1742412660000,"open":12.269,"high":12.278,"low":12.269,"close":12.278,"volume":0.08219999819993973},{"timestamp":1742412720000,"open":12.279,"high":12.279,"low":12.279,"close":12.279,"volume":0.041099999099969864},{"timestamp":1742412780000,"open":12.279,"high":12.288,"low":12.279,"close":12.288,"volume":0.08219999819993973},{"timestamp":1742412840000,"open":12.279,"high":12.279,"low":12.258,"close":12.258,"volume":0.16439999639987946},{"timestamp":1742412900000,"open":12.268,"high":12.278,"low":12.268,"close":12.269,"volume":0.45210000872612},{"timestamp":1742412960000,"open":12.278,"high":12.298,"low":12.278,"close":12.289,"volume":0.41100001335144043},{"timestamp":1742413020000,"open":12.299,"high":12.299,"low":12.288,"close":12.288,"volume":0.28769999742507935},{"timestamp":1742413080000,"open":12.289,"high":12.298,"low":12.288,"close":12.288,"volume":0.12330000102519989},{"timestamp":1742413140000,"open":12.289,"high":12.289,"low":12.278,"close":12.278,"volume":0.08219999819993973},{"timestamp":1742413320000,"open":12.268,"high":12.279,"low":12.268,"close":12.268,"volume":0.12330000102519989},{"timestamp":1742413380000,"open":12.268,"high":12.278,"low":12.268,"close":12.278,"volume":0.3287999927997589},{"timestamp":1742413440000,"open":12.289,"high":12.289,"low":12.289,"close":12.289,"volume":0.041099999099969864},{"timestamp":1742413500000,"open":12.279,"high":12.279,"low":12.279,"close":12.279,"volume":0.041099999099969864},{"timestamp":1742413560000,"open":12.268,"high":12.269,"low":12.258,"close":12.269,"volume":0.28769999742507935},{"timestamp":1742413620000,"open":12.279,"high":12.279,"low":12.279,"close":12.279,"volume":0.041099999099969864},{"timestamp":1742413800000,"open":12.268,"high":12.269,"low":12.259,"close":12.259,"volume":0.16439999639987946},{"timestamp":1742413860000,"open":12.248,"high":12.249,"low":12.239,"close":12.239,"volume":0.24660000205039978},{"timestamp":1742413920000,"open":12.249,"high":12.258,"low":12.249,"close":12.258,"volume":0.12330000102519989},{"timestamp":1742414100000,"open":12.268,"high":12.268,"low":12.258,"close":12.268,"volume":0.12330000102519989},{"timestamp":1742414160000,"open":12.259,"high":12.259,"low":12.259,"close":12.259,"volume":0.041099999099969864},{"timestamp":1742414280000,"open":12.259,"high":12.259,"low":12.258,"close":12.258,"volume":0.24660000205039978},{"timestamp":1742414340000,"open":12.259,"high":12.259,"low":12.228,"close":12.239,"volume":0.28769999742507935}]