[{"timestamp":1742371500000,"open":888.94,"high":889.349,"low":888.94,"close":889.349,"volume":0.0014400000218302011},{"timestamp":1742371560000,"open":889.148,"high":889.389,"low":888.33,"close":888.764,"volume":0.01152000017464161},{"timestamp":1742371620000,"open":888.755,"high":888.779,"low":888.548,"close":888.548,"volume":0.006479999981820583},{"timestamp":1742371680000,"open":888.748,"high":888.748,"low":888.566,"close":888.736,"volume":0.0014400000218302011},{"timestamp":1742371740000,"open":888.146,"high":888.573,"low":888.146,"close":888.57,"volume":0.003599999938160181},{"timestamp":1742371800000,"open":888.53,"high":889.13,"low":888.53,"close":889.13,"volume":0.0032399999909102917},{"timestamp":1742371860000,"open":889.14,"high":890.167,"low":889.14,"close":889.73,"volume":0.0032399999909102917},{"timestamp":1742371920000,"open":889.976,"high":890.589,"low":889.54,"close":890.589,"volume":0.007199999876320362},{"timestamp":1742371980000,"open":890.742,"high":890.989,"low":889.743,"close":889.999,"volume":0.00863999966531992},{"timestamp":1742372040000,"open":889.558,"high":889.73,"low":889.558,"close":889.576,"volume":0.00107999995816499},{"timestamp":1742372100000,"open":889.736,"high":890.169,"low":889.533,"close":890.169,"volume":0.005040000192821026},{"timestamp":1742372160000,"open":890.155,"high":890.158,"low":889.933,"close":889.933,"volume":0.00107999995816499},{"timestamp":1742372220000,"open":890.179,"high":890.366,"low":889.979,"close":890.346,"volume":0.0017999999690800905},{"timestamp":1742372280000,"open":890.36,"high":891.357,"low":890.36,"close":891.357,"volume":0.00395999988541007},{"timestamp":1742372340000,"open":891.34,"high":891.389,"low":891.333,"close":891.389,"volume":0.00107999995816499},{"timestamp":1742372400000,"open":891.54,"high":892.379,"low":891.54,"close":892.336,"volume":0.0014400000218302011},{"timestamp":1742372460000,"open":892.33,"high":892.773,"low":892.33,"close":892.739,"volume":0.0032399999909102917},{"timestamp":1742372520000,"open":892.936,"high":892.973,"low":892.754,"close":892.973,"volume":0.00107999995816499},{"timestamp":1742372580000,"open":892.757,"high":892.757,"low":892.757,"close":892.757,"volume":0.0003600000054575503},{"timestamp":1742372640000,"open":892.761,"high":892.761,"low":891.555,"close":891.555,"volume":0.005040000192821026},{"timestamp":1742372700000,"open":891.339,"high":891.573,"low":890.933,"close":890.933,"volume":0.006120000034570694},{"timestamp":1742372760000,"open":890.945,"high":891.376,"low":890.17,"close":890.958,"volume":0.006120000034570694},{"timestamp":1742372820000,"open":891.154,"high":891.373,"low":891.154,"close":891.373,"volume":0.0007200000109151006},{"timestamp":1742372880000,"open":890.964,"high":891.366,"low":890.748,"close":891.366,"volume":0.004679999779909849},{"timestamp":1742372940000,"open":890.952,"high":891.542,"low":890.942,"close":891.542,"volume":0.0017999999690800905},{"timestamp":1742373000000,"open":891.366,"high":891.366,"low":889.13,"close":889.366,"volume":0.00863999966531992},{"timestamp":1742373060000,"open":889.579,"high":890.799,"low":889.579,"close":890.552,"volume":0.006839999929070473},{"timestamp":1742373120000,"open":890.563,"high":890.799,"low":890.164,"close":890.799,"volume":0.006120000034570694},{"timestamp":1742373180000,"open":890.539,"high":891.548,"low":890.539,"close":891.357,"volume":0.0017999999690800905},{"timestamp":1742373240000,"open":891.351,"high":891.57,"low":891.167,"close":891.357,"volume":0.00215999991632998},{"timestamp":1742373300000,"open":891.369,"high":891.76,"low":890.542,"close":891.143,"volume":0.007199999876320362},{"timestamp":1742373360000,"open":891.145,"high":891.554,"low":891.145,"close":891.342,"volume":0.0017999999690800905},{"timestamp":1742373420000,"open":891.343,"high":891.946,"low":891.343,"close":891.757,"volume":0.005040000192821026},{"timestamp":1742373480000,"open":891.942,"high":892.373,"low":891.769,"close":892.151,"volume":0.0028800000436604023},{"timestamp":1742373540000,"open":891.955,"high":891.955,"low":890.767,"close":890.767,"volume":0.004679999779909849},{"timestamp":1742373600000,"open":890.739,"high":891.599,"low":890.566,"close":891.599,"volume":0.0028800000436604023},{"timestamp":1742373660000,"open":891.751,"high":891.773,"low":891.536,"close":891.566,"volume":0.0032399999909102917},{"timestamp":1742373720000,"open":891.549,"high":891.799,"low":891.545,"close":891.554,"volume":0.0014400000218302011},{"timestamp":1742373780000,"open":891.563,"high":891.563,"low":891.363,"close":891.363,"volume":0.0014400000218302011},{"timestamp":1742373840000,"open":891.56,"high":891.576,"low":891.34,"close":891.576,"volume":0.004679999779909849},{"timestamp":1742373900000,"open":891.569,"high":892.773,"low":891.133,"close":892.773,"volume":0.00395999988541007},{"timestamp":1742373960000,"open":892.966,"high":892.966,"low":891.976,"close":891.976,"volume":0.0028800000436604023},{"timestamp":1742374020000,"open":891.961,"high":891.961,"low":891.563,"close":891.563,"volume":0.0014400000218302011},{"timestamp":1742374080000,"open":891.569,"high":891.769,"low":891.539,"close":891.749,"volume":0.0032399999909102917},{"timestamp":1742374200000,"open":892.151,"high":892.343,"low":891.943,"close":892.343,"volume":0.0014400000218302011},{"timestamp":1742374260000,"open":892.173,"high":892.93,"low":892.163,"close":892.93,"volume":0.003599999938160181},{"timestamp":1742374320000,"open":892.939,"high":893.199,"low":892.939,"close":893.164,"volume":0.002520000096410513},{"timestamp":1742374380000,"open":893.151,"high":893.789,"low":892.939,"close":893.789,"volume":0.005400000140070915},{"timestamp":1742374440000,"open":893.764,"high":893.764,"low":893.763,"close":893.763,"volume":0.0007200000109151006},{"timestamp":1742374500000,"open":893.946,"high":894.373,"low":893.749,"close":894.373,"volume":0.0028800000436604023},{"timestamp":1742374560000,"open":894.145,"high":894.199,"low":893.53,"close":893.567,"volume":0.0075599998235702515},{"timestamp":1742374620000,"open":893.336,"high":893.77,"low":893.336,"close":893.766,"volume":0.0028800000436604023},{"timestamp":1742374680000,"open":893.551,"high":893.557,"low":893.551,"close":893.557,"volume":0.0007200000109151006},{"timestamp":1742374740000,"open":893.964,"high":894.589,"low":893.964,"close":894.548,"volume":0.0014400000218302011},{"timestamp":1742374800000,"open":894.576,"high":894.799,"low":893.749,"close":893.94,"volume":0.005040000192821026},{"timestamp":1742374860000,"open":893.967,"high":894.145,"low":893.543,"close":893.569,"volume":0.0032399999909102917},{"timestamp":1742374920000,"open":893.763,"high":893.763,"low":893.548,"close":893.548,"volume":0.0007200000109151006},{"timestamp":1742374980000,"open":893.964,"high":893.97,"low":893.573,"close":893.573,"volume":0.00215999991632998},{"timestamp":1742375040000,"open":893.542,"high":894.366,"low":893.542,"close":893.755,"volume":0.0028800000436604023},{"timestamp":1742375100000,"open":893.76,"high":893.76,"low":893.379,"close":893.54,"volume":0.002520000096410513},{"timestamp":1742375160000,"open":893.761,"high":893.776,"low":893.53,"close":893.579,"volume":0.002520000096410513},{"timestamp":1742375220000,"open":893.579,"high":893.579,"low":892.936,"close":892.936,"volume":0.0028800000436604023},{"timestamp":1742375280000,"open":893.149,"high":893.742,"low":893.149,"close":893.166,"volume":0.00215999991632998},{"timestamp":1742375340000,"open":893.14,"high":893.14,"low":893.14,"close":893.14,"volume":0.0007200000109151006},{"timestamp":1742375400000,"open":892.999,"high":892.999,"low":892.766,"close":892.954,"volume":0.0014400000218302011},{"timestamp":1742375460000,"open":892.752,"high":892.752,"low":892.13,"close":892.133,"volume":0.0017999999690800905},{"timestamp":1742375520000,"open":892.148,"high":892.189,"low":891.155,"close":891.16,"volume":0.006839999929070473},{"timestamp":1742375580000,"open":891.573,"high":891.746,"low":891.342,"close":891.342,"volume":0.0032399999909102917},{"timestamp":1742375640000,"open":891.579,"high":891.752,"low":891.579,"close":891.752,"volume":0.0007200000109151006},{"timestamp":1742375700000,"open":891.943,"high":891.943,"low":891.54,"close":891.755,"volume":0.0017999999690800905},{"timestamp":1742375760000,"open":891.949,"high":892.764,"low":891.949,"close":892.573,"volume":0.004679999779909849},{"timestamp":1742375820000,"open":892.748,"high":892.767,"low":892.367,"close":892.367,"volume":0.002520000096410513},{"timestamp":1742375880000,"open":892.376,"high":892.589,"low":892.342,"close":892.342,"volume":0.00431999983265996},{"timestamp":1742375940000,"open":892.56,"high":892.769,"low":892.346,"close":892.769,"volume":0.005040000192821026},{"timestamp":1742376000000,"open":892.558,"high":892.558,"low":892.354,"close":892.354,"volume":0.0014400000218302011},{"timestamp":1742376060000,"open":892.339,"high":892.339,"low":891.551,"close":891.573,"volume":0.00395999988541007},{"timestamp":1742376120000,"open":891.176,"high":891.343,"low":891.151,"close":891.343,"volume":0.00107999995816499},{"timestamp":1742376180000,"open":891.579,"high":891.579,"low":891.366,"close":891.366,"volume":0.0007200000109151006},{"timestamp":1742376240000,"open":891.37,"high":891.37,"low":891.37,"close":891.37,"volume":0.0003600000054575503},{"timestamp":1742376300000,"open":891.169,"high":891.363,"low":891.142,"close":891.142,"volume":0.0032399999909102917},{"timestamp":1742376360000,"open":891.345,"high":891.349,"low":891.142,"close":891.142,"volume":0.00215999991632998},{"timestamp":1742376420000,"open":891.399,"high":891.789,"low":891.142,"close":891.743,"volume":0.0028800000436604023},{"timestamp":1742376480000,"open":891.776,"high":891.776,"low":891.758,"close":891.76,"volume":0.00107999995816499},{"timestamp":1742376540000,"open":891.773,"high":891.773,"low":891.739,"close":891.739,"volume":0.0007200000109151006},{"timestamp":1742376600000,"open":891.549,"high":891.549,"low":891.145,"close":891.145,"volume":0.0017999999690800905},{"timestamp":1742376660000,"open":891.53,"high":891.764,"low":891.53,"close":891.764,"volume":0.00107999995816499},{"timestamp":1742376720000,"open":891.558,"high":891.979,"low":891.558,"close":891.979,"volume":0.002520000096410513},{"timestamp":1742376780000,"open":891.789,"high":891.936,"low":891.369,"close":891.373,"volume":0.0032399999909102917},{"timestamp":1742376840000,"open":891.167,"high":891.399,"low":890.945,"close":891.158,"volume":0.0028800000436604023},{"timestamp":1742376900000,"open":890.976,"high":890.989,"low":890.373,"close":890.539,"volume":0.0028800000436604023},{"timestamp":1742376960000,"open":890.36,"high":890.379,"low":890.166,"close":890.166,"volume":0.0017999999690800905},{"timestamp":1742377020000,"open":890.17,"high":890.758,"low":889.942,"close":889.942,"volume":0.0032399999909102917},{"timestamp":1742377080000,"open":890.176,"high":890.176,"low":890.157,"close":890.157,"volume":0.0007200000109151006},{"timestamp":1742377140000,"open":889.963,"high":890.164,"low":889.946,"close":890.164,"volume":0.0014400000218302011},{"timestamp":1742377260000,"open":890.543,"high":890.551,"low":890.346,"close":890.354,"volume":0.0017999999690800905},{"timestamp":1742377320000,"open":890.555,"high":890.745,"low":890.349,"close":890.554,"volume":0.0017999999690800905},{"timestamp":1742377380000,"open":890.754,"high":890.754,"low":890.548,"close":890.548,"volume":0.00107999995816499},{"timestamp":1742377500000,"open":890.745,"high":891.757,"low":890.736,"close":891.757,"volume":0.00395999988541007},{"timestamp":1742377560000,"open":891.963,"high":891.969,"low":891.933,"close":891.951,"volume":0.0014400000218302011},{"timestamp":1742377740000,"open":891.973,"high":891.973,"low":891.542,"close":891.548,"volume":0.003599999938160181},{"timestamp":1742377800000,"open":891.549,"high":892.173,"low":891.549,"close":891.779,"volume":0.00215999991632998},{"timestamp":1742377860000,"open":891.548,"high":891.766,"low":891.548,"close":891.766,"volume":0.0007200000109151006},{"timestamp":1742377920000,"open":891.948,"high":892.564,"low":891.948,"close":892.379,"volume":0.003599999938160181},{"timestamp":1742377980000,"open":892.149,"high":892.349,"low":892.133,"close":892.133,"volume":0.00107999995816499},{"timestamp":1742378040000,"open":891.957,"high":891.957,"low":891.733,"close":891.739,"volume":0.0014400000218302011},{"timestamp":1742378100000,"open":892.17,"high":892.17,"low":891.933,"close":891.946,"volume":0.0017999999690800905},{"timestamp":1742378160000,"open":891.751,"high":892.157,"low":891.733,"close":892.157,"volume":0.0017999999690800905},{"timestamp":1742378220000,"open":892.346,"high":892.346,"low":892.139,"close":892.139,"volume":0.0007200000109151006},{"timestamp":1742378280000,"open":892.355,"high":892.355,"low":892.355,"close":892.355,"volume":0.0003600000054575503},{"timestamp":1742378400000,"open":892.34,"high":892.342,"low":892.336,"close":892.342,"volume":0.00107999995816499},{"timestamp":1742378460000,"open":892.348,"high":892.355,"low":892.139,"close":892.355,"volume":0.0017999999690800905},{"timestamp":1742378520000,"open":892.545,"high":892.779,"low":892.148,"close":892.167,"volume":0.0032399999909102917},{"timestamp":1742378580000,"open":892.146,"high":892.348,"low":892.133,"close":892.348,"volume":0.00107999995816499},{"timestamp":1742378640000,"open":892.199,"high":892.199,"low":892.161,"close":892.161,"volume":0.0007200000109151006},{"timestamp":1742378700000,"open":892.373,"high":892.776,"low":892.152,"close":892.152,"volume":0.003599999938160181},{"timestamp":1742378820000,"open":892.354,"high":892.354,"low":892.167,"close":892.167,"volume":0.0014400000218302011},{"timestamp":1742378880000,"open":892.179,"high":893.558,"low":892.157,"close":893.355,"volume":0.003599999938160181},{"timestamp":1742378940000,"open":893.533,"high":893.789,"low":893.533,"close":893.56,"volume":0.00395999988541007},{"timestamp":1742379000000,"open":893.546,"high":893.599,"low":893.542,"close":893.589,"volume":0.002520000096410513},{"timestamp":1742379060000,"open":893.555,"high":893.969,"low":893.54,"close":893.952,"volume":0.00395999988541007},{"timestamp":1742379120000,"open":893.969,"high":893.969,"low":893.957,"close":893.957,"volume":0.0007200000109151006},{"timestamp":1742379180000,"open":893.96,"high":894.354,"low":893.96,"close":894.343,"volume":0.00215999991632998},{"timestamp":1742379240000,"open":894.342,"high":894.369,"low":894.342,"close":894.369,"volume":0.0007200000109151006},{"timestamp":1742379300000,"open":894.355,"high":894.573,"low":894.139,"close":894.363,"volume":0.004679999779909849},{"timestamp":1742379360000,"open":894.357,"high":894.363,"low":894.16,"close":894.16,"volume":0.0017999999690800905},{"timestamp":1742379420000,"open":894.345,"high":894.369,"low":894.34,"close":894.369,"volume":0.0014400000218302011},{"timestamp":1742379480000,"open":894.56,"high":894.76,"low":894.56,"close":894.76,"volume":0.0007200000109151006},{"timestamp":1742379540000,"open":894.579,"high":894.579,"low":894.536,"close":894.536,"volume":0.0007200000109151006},{"timestamp":1742379600000,"open":894.599,"high":894.951,"low":894.551,"close":894.551,"volume":0.003599999938160181},{"timestamp":1742379660000,"open":894.36,"high":894.36,"low":893.989,"close":893.989,"volume":0.00215999991632998},{"timestamp":1742379720000,"open":894.16,"high":894.346,"low":894.14,"close":894.346,"volume":0.00107999995816499},{"timestamp":1742379780000,"open":894.533,"high":894.776,"low":893.93,"close":893.93,"volume":0.004679999779909849},{"timestamp":1742379840000,"open":894.146,"high":894.163,"low":894.133,"close":894.163,"volume":0.002520000096410513},{"timestamp":1742379900000,"open":893.942,"high":894.148,"low":893.942,"close":893.942,"volume":0.0014400000218302011},{"timestamp":1742379960000,"open":893.963,"high":894.163,"low":893.339,"close":893.352,"volume":0.00431999983265996},{"timestamp":1742380020000,"open":893.376,"high":893.376,"low":893.376,"close":893.376,"volume":0.0003600000054575503},{"timestamp":1742380080000,"open":893.349,"high":893.349,"low":892.769,"close":892.952,"volume":0.0017999999690800905},{"timestamp":1742380140000,"open":892.789,"high":893.367,"low":892.733,"close":893.367,"volume":0.003599999938160181},{"timestamp":1742380200000,"open":893.176,"high":893.176,"low":892.945,"close":892.949,"volume":0.0032399999909102917},{"timestamp":1742380260000,"open":893.199,"high":893.376,"low":892.74,"close":893.376,"volume":0.0032399999909102917},{"timestamp":1742380320000,"open":893.345,"high":893.763,"low":893.345,"close":893.76,"volume":0.0017999999690800905},{"timestamp":1742380380000,"open":893.599,"high":893.767,"low":893.345,"close":893.345,"volume":0.003599999938160181},{"timestamp":1742380560000,"open":893.545,"high":894.16,"low":893.545,"close":893.979,"volume":0.00215999991632998},{"timestamp":1742380680000,"open":893.951,"high":893.979,"low":893.951,"close":893.979,"volume":0.0007200000109151006},{"timestamp":1742380740000,"open":893.966,"high":893.966,"low":893.951,"close":893.951,"volume":0.0007200000109151006},{"timestamp":1742380800000,"open":893.946,"high":893.966,"low":893.946,"close":893.966,"volume":0.0007200000109151006},{"timestamp":1742380860000,"open":893.957,"high":893.97,"low":893.957,"close":893.957,"volume":0.00107999995816499},{"timestamp":1742380980000,"open":893.939,"high":894.167,"low":893.939,"close":894.167,"volume":0.0007200000109151006},{"timestamp":1742381040000,"open":893.939,"high":893.964,"low":893.763,"close":893.951,"volume":0.003599999938160181},{"timestamp":1742381100000,"open":894.164,"high":894.164,"low":893.96,"close":893.973,"volume":0.00107999995816499},{"timestamp":1742381160000,"open":894.161,"high":894.557,"low":894.13,"close":894.557,"volume":0.0032399999909102917},{"timestamp":1742381220000,"open":894.57,"high":894.579,"low":894.533,"close":894.579,"volume":0.00215999991632998},{"timestamp":1742381280000,"open":894.579,"high":894.579,"low":894.536,"close":894.57,"volume":0.002520000096410513},{"timestamp":1742381340000,"open":894.539,"high":894.539,"low":894.349,"close":894.349,"volume":0.0007200000109151006},{"timestamp":1742381400000,"open":894.151,"high":894.166,"low":893.94,"close":893.94,"volume":0.00215999991632998},{"timestamp":1742381460000,"open":893.949,"high":893.97,"low":893.748,"close":893.748,"volume":0.00107999995816499},{"timestamp":1742381520000,"open":893.964,"high":894.16,"low":893.963,"close":893.973,"volume":0.0017999999690800905},{"timestamp":1742381580000,"open":893.77,"high":893.77,"low":893.533,"close":893.545,"volume":0.0017999999690800905},{"timestamp":1742381640000,"open":893.546,"high":893.761,"low":893.536,"close":893.73,"volume":0.00215999991632998},{"timestamp":1742381700000,"open":893.576,"high":893.589,"low":892.943,"close":892.943,"volume":0.003599999938160181},{"timestamp":1742381820000,"open":892.942,"high":892.989,"low":892.942,"close":892.979,"volume":0.0014400000218302011},{"timestamp":1742381880000,"open":892.93,"high":892.93,"low":892.93,"close":892.93,"volume":0.0003600000054575503},{"timestamp":1742382000000,"open":893.149,"high":893.361,"low":892.94,"close":893.361,"volume":0.0032399999909102917},{"timestamp":1742382060000,"open":893.367,"high":893.369,"low":893.342,"close":893.369,"volume":0.0017999999690800905},{"timestamp":1742382120000,"open":893.352,"high":893.551,"low":893.149,"close":893.149,"volume":0.003599999938160181},{"timestamp":1742382180000,"open":893.163,"high":893.163,"low":892.158,"close":892.158,"volume":0.0017999999690800905},{"timestamp":1742382240000,"open":891.957,"high":892.552,"low":891.957,"close":892.166,"volume":0.0028800000436604023},{"timestamp":1742382300000,"open":892.167,"high":892.37,"low":892.146,"close":892.167,"volume":0.003599999938160181},{"timestamp":1742382360000,"open":892.367,"high":892.542,"low":892.367,"close":892.542,"volume":0.0007200000109151006},{"timestamp":1742382420000,"open":892.949,"high":892.949,"low":892.546,"close":892.546,"volume":0.00107999995816499},{"timestamp":1742382480000,"open":892.364,"high":892.952,"low":892.336,"close":892.952,"volume":0.0017999999690800905},{"timestamp":1742382540000,"open":892.543,"high":892.77,"low":892.543,"close":892.743,"volume":0.00107999995816499},{"timestamp":1742382600000,"open":892.543,"high":892.967,"low":892.543,"close":892.967,"volume":0.002520000096410513},{"timestamp":1742382660000,"open":893.36,"high":893.36,"low":892.945,"close":892.945,"volume":0.00107999995816499},{"timestamp":1742382780000,"open":893.142,"high":893.56,"low":893.142,"close":893.34,"volume":0.00107999995816499},{"timestamp":1742382840000,"open":893.599,"high":893.599,"low":893.146,"close":893.154,"volume":0.0017999999690800905},{"timestamp":1742382900000,"open":893.336,"high":893.367,"low":892.33,"close":892.389,"volume":0.005040000192821026},{"timestamp":1742382960000,"open":892.151,"high":892.151,"low":891.736,"close":891.763,"volume":0.00215999991632998},{"timestamp":1742383020000,"open":891.966,"high":892.164,"low":891.733,"close":892.155,"volume":0.005040000192821026},{"timestamp":1742383080000,"open":891.999,"high":891.999,"low":891.745,"close":891.745,"volume":0.00107999995816499},{"timestamp":1742383140000,"open":891.543,"high":891.73,"low":891.543,"close":891.73,"volume":0.0007200000109151006},{"timestamp":1742383200000,"open":891.742,"high":891.799,"low":891.742,"close":891.757,"volume":0.003599999938160181},{"timestamp":1742383260000,"open":891.748,"high":891.748,"low":891.53,"close":891.53,"volume":0.0007200000109151006},{"timestamp":1742383320000,"open":891.56,"high":891.799,"low":891.56,"close":891.77,"volume":0.0014400000218302011},{"timestamp":1742383380000,"open":891.779,"high":891.779,"low":891.557,"close":891.557,"volume":0.0014400000218302011},{"timestamp":1742383440000,"open":891.342,"high":891.76,"low":891.342,"close":891.548,"volume":0.00107999995816499},{"timestamp":1742383500000,"open":891.533,"high":892.163,"low":891.533,"close":891.949,"volume":0.002520000096410513},{"timestamp":1742383560000,"open":891.749,"high":892.13,"low":891.749,"close":891.93,"volume":0.0014400000218302011},{"timestamp":1742383620000,"open":891.951,"high":892.399,"low":891.951,"close":892.399,"volume":0.00107999995816499},{"timestamp":1742383680000,"open":891.958,"high":892.169,"low":891.94,"close":891.999,"volume":0.0032399999909102917},{"timestamp":1742383800000,"open":891.952,"high":892.173,"low":891.945,"close":891.976,"volume":0.00431999983265996},{"timestamp":1742383860000,"open":891.952,"high":891.952,"low":891.56,"close":891.579,"volume":0.0014400000218302011},{"timestamp":1742383920000,"open":891.561,"high":891.563,"low":891.561,"close":891.563,"volume":0.0007200000109151006},{"timestamp":1742384100000,"open":891.373,"high":891.373,"low":891.155,"close":891.155,"volume":0.0007200000109151006},{"timestamp":1742384160000,"open":891.366,"high":891.366,"low":891.136,"close":891.364,"volume":0.0017999999690800905},{"timestamp":1742384220000,"open":891.167,"high":891.364,"low":891.167,"close":891.364,"volume":0.0007200000109151006},{"timestamp":1742384340000,"open":891.161,"high":891.352,"low":891.161,"close":891.352,"volume":0.00107999995816499},{"timestamp":1742384400000,"open":891.173,"high":891.361,"low":891.161,"close":891.161,"volume":0.00107999995816499},{"timestamp":1742384460000,"open":891.155,"high":891.157,"low":890.966,"close":890.966,"volume":0.00107999995816499},{"timestamp":1742384520000,"open":890.967,"high":890.999,"low":890.958,"close":890.958,"volume":0.00107999995816499},{"timestamp":1742384640000,"open":890.754,"high":890.754,"low":890.351,"close":890.351,"volume":0.0007200000109151006},{"timestamp":1742384700000,"open":890.37,"high":890.37,"low":890.37,"close":890.37,"volume":0.0003600000054575503},{"timestamp":1742384940000,"open":889.954,"high":890.151,"low":889.539,"close":890.151,"volume":0.003599999938160181},{"timestamp":1742385000000,"open":889.769,"high":889.989,"low":889.73,"close":889.73,"volume":0.002520000096410513},{"timestamp":1742385060000,"open":889.96,"high":889.969,"low":889.742,"close":889.969,"volume":0.0017999999690800905},{"timestamp":1742385120000,"open":889.799,"high":889.799,"low":889.799,"close":889.799,"volume":0.0003600000054575503},{"timestamp":1742385180000,"open":889.743,"high":889.743,"low":889.743,"close":889.743,"volume":0.0003600000054575503},{"timestamp":1742385360000,"open":889.743,"high":889.743,"low":887.542,"close":887.963,"volume":0.010440000332891941},{"timestamp":1742385420000,"open":887.942,"high":888.589,"low":887.942,"close":887.946,"volume":0.00431999983265996},{"timestamp":1742385480000,"open":887.936,"high":887.979,"low":887.13,"close":887.167,"volume":0.00863999966531992},{"timestamp":1742385540000,"open":886.999,"high":887.179,"low":886.989,"close":886.989,"volume":0.0014400000218302011},{"timestamp":1742385600000,"open":886.939,"high":887.779,"low":886.939,"close":887.76,"volume":0.0032399999909102917},{"timestamp":1742385660000,"open":887.957,"high":887.957,"low":887.957,"close":887.957,"volume":0.0003600000054575503},{"timestamp":1742385720000,"open":888.166,"high":888.166,"low":887.94,"close":887.94,"volume":0.0007200000109151006},{"timestamp":1742385840000,"open":887.767,"high":888.354,"low":887.767,"close":887.963,"volume":0.00215999991632998},{"timestamp":1742385900000,"open":887.967,"high":887.967,"low":887.736,"close":887.748,"volume":0.0017999999690800905},{"timestamp":1742385960000,"open":887.748,"high":888.364,"low":887.748,"close":888.364,"volume":0.00215999991632998},{"timestamp":1742386020000,"open":888.176,"high":888.199,"low":887.358,"close":887.54,"volume":0.003599999938160181},{"timestamp":1742386080000,"open":887.389,"high":887.599,"low":887.389,"close":887.599,"volume":0.0007200000109151006},{"timestamp":1742386140000,"open":887.346,"high":887.554,"low":887.34,"close":887.369,"volume":0.002520000096410513},{"timestamp":1742386200000,"open":887.56,"high":887.573,"low":887.34,"close":887.379,"volume":0.005400000140070915},{"timestamp":1742386260000,"open":887.545,"high":887.545,"low":886.954,"close":886.954,"volume":0.0017999999690800905},{"timestamp":1742386320000,"open":886.754,"high":886.97,"low":886.751,"close":886.751,"volume":0.0014400000218302011},{"timestamp":1742386380000,"open":886.943,"high":886.943,"low":886.943,"close":886.943,"volume":0.0003600000054575503},{"timestamp":1742386440000,"open":886.933,"high":886.933,"low":885.939,"close":886.139,"volume":0.003599999938160181},{"timestamp":1742386500000,"open":885.961,"high":886.389,"low":885.961,"close":886.151,"volume":0.00431999983265996},{"timestamp":1742386560000,"open":886.333,"high":886.554,"low":886.333,"close":886.554,"volume":0.0007200000109151006},{"timestamp":1742386680000,"open":886.549,"high":886.969,"low":886.545,"close":886.545,"volume":0.002520000096410513},{"timestamp":1742386740000,"open":886.349,"high":886.976,"low":886.333,"close":886.789,"volume":0.0032399999909102917},{"timestamp":1742386800000,"open":886.57,"high":886.789,"low":886.354,"close":886.561,"volume":0.00395999988541007},{"timestamp":1742386860000,"open":886.752,"high":886.752,"low":886.33,"close":886.33,"volume":0.0017999999690800905},{"timestamp":1742387040000,"open":886.589,"high":886.589,"low":886.146,"close":886.361,"volume":0.0014400000218302011},{"timestamp":1742387100000,"open":886.36,"high":886.542,"low":886.36,"close":886.53,"volume":0.0017999999690800905},{"timestamp":1742387160000,"open":886.543,"high":886.739,"low":886.34,"close":886.34,"volume":0.0017999999690800905},{"timestamp":1742387220000,"open":886.542,"high":886.542,"low":886.542,"close":886.542,"volume":0.0003600000054575503},{"timestamp":1742387280000,"open":886.757,"high":886.757,"low":886.343,"close":886.561,"volume":0.00215999991632998},{"timestamp":1742387340000,"open":886.564,"high":886.567,"low":886.199,"close":886.563,"volume":0.002520000096410513},{"timestamp":1742387400000,"open":886.342,"high":886.551,"low":886.158,"close":886.551,"volume":0.00215999991632998},{"timestamp":1742387460000,"open":886.773,"high":886.789,"low":886.557,"close":886.557,"volume":0.0014400000218302011},{"timestamp":1742387520000,"open":886.745,"high":886.948,"low":886.745,"close":886.939,"volume":0.0014400000218302011},{"timestamp":1742387580000,"open":886.966,"high":887.164,"low":886.966,"close":887.164,"volume":0.0014400000218302011},{"timestamp":1742387700000,"open":887.373,"high":887.563,"low":887.373,"close":887.563,"volume":0.0007200000109151006},{"timestamp":1742387760000,"open":887.361,"high":887.361,"low":886.948,"close":886.976,"volume":0.00215999991632998},{"timestamp":1742387820000,"open":886.96,"high":886.989,"low":886.96,"close":886.989,"volume":0.00107999995816499},{"timestamp":1742387880000,"open":887.151,"high":887.366,"low":887.151,"close":887.366,"volume":0.00107999995816499},{"timestamp":1742387940000,"open":887.355,"high":887.733,"low":887.336,"close":887.733,"volume":0.0014400000218302011},{"timestamp":1742388000000,"open":887.739,"high":888.163,"low":887.739,"close":888.14,"volume":0.0014400000218302011},{"timestamp":1742388060000,"open":888.142,"high":888.179,"low":887.93,"close":888.179,"volume":0.00215999991632998},{"timestamp":1742388120000,"open":888.364,"high":888.376,"low":888.164,"close":888.164,"volume":0.0014400000218302011},{"timestamp":1742388180000,"open":888.345,"high":888.389,"low":888.14,"close":888.167,"volume":0.0028800000436604023},{"timestamp":1742388240000,"open":888.14,"high":888.376,"low":888.14,"close":888.367,"volume":0.00107999995816499},{"timestamp":1742388300000,"open":888.34,"high":888.769,"low":888.34,"close":888.769,"volume":0.003599999938160181},{"timestamp":1742388480000,"open":888.752,"high":888.752,"low":888.752,"close":888.752,"volume":0.0003600000054575503},{"timestamp":1742388540000,"open":888.736,"high":888.779,"low":888.736,"close":888.77,"volume":0.0017999999690800905},{"timestamp":1742388600000,"open":888.751,"high":888.751,"low":888.751,"close":888.751,"volume":0.0003600000054575503},{"timestamp":1742388660000,"open":888.752,"high":888.955,"low":888.752,"close":888.955,"volume":0.0014400000218302011},{"timestamp":1742388720000,"open":888.767,"high":888.776,"low":888.358,"close":888.358,"volume":0.002520000096410513},{"timestamp":1742388840000,"open":888.554,"high":888.554,"low":888.33,"close":888.54,"volume":0.0028800000436604023},{"timestamp":1742388900000,"open":888.351,"high":888.557,"low":887.957,"close":887.957,"volume":0.0032399999909102917},{"timestamp":1742388960000,"open":887.93,"high":887.93,"low":887.745,"close":887.745,"volume":0.0014400000218302011},{"timestamp":1742389080000,"open":887.536,"high":887.557,"low":887.336,"close":887.557,"volume":0.00107999995816499},{"timestamp":1742389140000,"open":887.366,"high":887.389,"low":887.342,"close":887.342,"volume":0.002520000096410513},{"timestamp":1742389200000,"open":887.339,"high":887.736,"low":887.339,"close":887.567,"volume":0.0014400000218302011},{"timestamp":1742389260000,"open":887.773,"high":888.164,"low":887.563,"close":888.164,"volume":0.00215999991632998},{"timestamp":1742389320000,"open":888.189,"high":888.189,"low":887.745,"close":887.745,"volume":0.00215999991632998},{"timestamp":1742389380000,"open":887.766,"high":887.766,"low":887.766,"close":887.766,"volume":0.0003600000054575503},{"timestamp":1742389440000,"open":887.56,"high":887.939,"low":887.56,"close":887.939,"volume":0.00107999995816499},{"timestamp":1742389500000,"open":887.989,"high":888.161,"low":887.949,"close":888.161,"volume":0.0014400000218302011},{"timestamp":1742389560000,"open":887.93,"high":888.979,"low":887.93,"close":888.963,"volume":0.005760000087320805},{"timestamp":1742389620000,"open":888.766,"high":888.964,"low":888.346,"close":888.389,"volume":0.002520000096410513},{"timestamp":1742389680000,"open":888.173,"high":888.173,"low":888.173,"close":888.173,"volume":0.0003600000054575503},{"timestamp":1742389740000,"open":888.364,"high":889.149,"low":888.345,"close":889.149,"volume":0.0032399999909102917},{"timestamp":1742389800000,"open":888.969,"high":889.154,"low":888.757,"close":888.976,"volume":0.0028800000436604023},{"timestamp":1742389860000,"open":888.942,"high":889.143,"low":888.339,"close":889.143,"volume":0.0032399999909102917},{"timestamp":1742389920000,"open":889.358,"high":889.554,"low":889.358,"close":889.533,"volume":0.0014400000218302011},{"timestamp":1742389980000,"open":889.546,"high":889.546,"low":889.157,"close":889.345,"volume":0.0014400000218302011},{"timestamp":1742390040000,"open":889.167,"high":889.373,"low":889.145,"close":889.145,"volume":0.0028800000436604023},{"timestamp":1742390160000,"open":889.343,"high":889.367,"low":889.149,"close":889.149,"volume":0.00107999995816499},{"timestamp":1742390220000,"open":888.958,"high":888.958,"low":888.336,"close":888.539,"volume":0.00395999988541007},{"timestamp":1742390280000,"open":888.549,"high":888.751,"low":888.549,"close":888.751,"volume":0.0007200000109151006},{"timestamp":1742390340000,"open":888.969,"high":889.367,"low":888.969,"close":889.367,"volume":0.00215999991632998},{"timestamp":1742390460000,"open":889.346,"high":889.399,"low":889.346,"close":889.399,"volume":0.0007200000109151006},{"timestamp":1742390580000,"open":889.57,"high":889.57,"low":889.57,"close":889.57,"volume":0.0003600000054575503},{"timestamp":1742390640000,"open":889.536,"high":889.536,"low":889.536,"close":889.536,"volume":0.0003600000054575503},{"timestamp":1742390700000,"open":889.543,"high":890.351,"low":889.543,"close":890.351,"volume":0.005040000192821026},{"timestamp":1742390760000,"open":890.157,"high":890.36,"low":890.157,"close":890.36,"volume":0.00107999995816499},{"timestamp":1742390820000,"open":890.358,"high":890.358,"low":889.548,"close":889.979,"volume":0.005040000192821026},{"timestamp":1742390880000,"open":889.966,"high":890.157,"low":889.542,"close":889.548,"volume":0.003599999938160181},{"timestamp":1742390940000,"open":889.576,"high":889.576,"low":889.145,"close":889.154,"volume":0.0014400000218302011},{"timestamp":1742391000000,"open":889.139,"high":889.148,"low":888.336,"close":888.53,"volume":0.006120000034570694},{"timestamp":1742391060000,"open":888.369,"high":888.369,"low":887.736,"close":887.773,"volume":0.005040000192821026},{"timestamp":1742391120000,"open":887.743,"high":888.189,"low":887.546,"close":888.136,"volume":0.005040000192821026},{"timestamp":1742391180000,"open":887.976,"high":888.155,"low":887.961,"close":887.961,"volume":0.0014400000218302011},{"timestamp":1742391240000,"open":887.763,"high":887.789,"low":887.743,"close":887.745,"volume":0.0014400000218302011},{"timestamp":1742391300000,"open":887.773,"high":887.773,"low":886.74,"close":886.933,"volume":0.0017999999690800905},{"timestamp":1742391360000,"open":886.745,"high":887.158,"low":886.546,"close":887.151,"volume":0.007199999876320362},{"timestamp":1742391420000,"open":886.93,"high":887.17,"low":886.93,"close":887.17,"volume":0.00107999995816499},{"timestamp":1742391480000,"open":887.34,"high":887.743,"low":887.34,"close":887.743,"volume":0.0017999999690800905},{"timestamp":1742391540000,"open":887.939,"high":888.976,"low":887.939,"close":888.976,"volume":0.0014400000218302011},{"timestamp":1742391600000,"open":889.152,"high":889.152,"low":887.948,"close":888.16,"volume":0.004679999779909849},{"timestamp":1742391660000,"open":888.151,"high":888.599,"low":888.151,"close":888.599,"volume":0.00107999995816499},{"timestamp":1742391720000,"open":888.346,"high":888.555,"low":888.161,"close":888.364,"volume":0.002520000096410513},{"timestamp":1742391780000,"open":888.342,"high":888.766,"low":888.342,"close":888.53,"volume":0.005040000192821026},{"timestamp":1742391840000,"open":888.549,"high":888.576,"low":888.549,"close":888.567,"volume":0.00107999995816499},{"timestamp":1742391900000,"open":888.163,"high":888.199,"low":887.34,"close":888.164,"volume":0.00791999977082014},{"timestamp":1742391960000,"open":888.166,"high":888.166,"low":887.348,"close":887.545,"volume":0.00215999991632998},{"timestamp":1742392020000,"open":887.379,"high":887.533,"low":886.745,"close":886.942,"volume":0.00431999983265996},{"timestamp":1742392080000,"open":886.967,"high":886.967,"low":886.967,"close":886.967,"volume":0.0003600000054575503},{"timestamp":1742392140000,"open":887.154,"high":887.154,"low":886.764,"close":886.767,"volume":0.0017999999690800905},{"timestamp":1742392200000,"open":886.339,"high":886.361,"low":886.339,"close":886.361,"volume":0.0014400000218302011},{"timestamp":1742392260000,"open":885.989,"high":886.561,"low":885.955,"close":886.357,"volume":0.002520000096410513},{"timestamp":1742392320000,"open":886.367,"high":886.367,"low":885.948,"close":885.948,"volume":0.00107999995816499},{"timestamp":1742392380000,"open":886.136,"high":886.199,"low":885.967,"close":886.158,"volume":0.0032399999909102917},{"timestamp":1742392440000,"open":886.333,"high":886.373,"low":886.333,"close":886.373,"volume":0.0007200000109151006},{"timestamp":1742392500000,"open":886.554,"high":886.999,"low":886.548,"close":886.999,"volume":0.003599999938160181},{"timestamp":1742392560000,"open":886.789,"high":886.979,"low":886.733,"close":886.966,"volume":0.00431999983265996},{"timestamp":1742392620000,"open":886.77,"high":886.799,"low":886.73,"close":886.73,"volume":0.0028800000436604023},{"timestamp":1742392680000,"open":886.767,"high":886.799,"low":886.54,"close":886.569,"volume":0.005760000087320805},{"timestamp":1742392740000,"open":886.733,"high":886.733,"low":886.546,"close":886.573,"volume":0.0014400000218302011},{"timestamp":1742392800000,"open":886.161,"high":886.364,"low":886.133,"close":886.34,"volume":0.005760000087320805},{"timestamp":1742392860000,"open":886.157,"high":886.364,"low":886.157,"close":886.352,"volume":0.0017999999690800905},{"timestamp":1742392920000,"open":886.563,"high":886.563,"low":886.333,"close":886.389,"volume":0.0014400000218302011},{"timestamp":1742392980000,"open":886.154,"high":886.34,"low":886.133,"close":886.133,"volume":0.00215999991632998},{"timestamp":1742393040000,"open":885.943,"high":886.167,"low":885.943,"close":886.167,"volume":0.0007200000109151006},{"timestamp":1742393160000,"open":886.161,"high":886.161,"low":885.73,"close":885.761,"volume":0.002520000096410513},{"timestamp":1742393220000,"open":885.964,"high":885.964,"low":885.739,"close":885.748,"volume":0.002520000096410513},{"timestamp":1742393280000,"open":885.752,"high":885.763,"low":885.752,"close":885.763,"volume":0.00107999995816499},{"timestamp":1742393340000,"open":885.754,"high":885.97,"low":885.733,"close":885.754,"volume":0.005040000192821026},{"timestamp":1742393400000,"open":885.755,"high":886.161,"low":885.733,"close":885.789,"volume":0.006479999981820583},{"timestamp":1742393460000,"open":885.746,"high":885.749,"low":885.746,"close":885.749,"volume":0.0007200000109151006},{"timestamp":1742393520000,"open":885.751,"high":885.751,"low":885.746,"close":885.746,"volume":0.0007200000109151006},{"timestamp":1742393640000,"open":885.76,"high":886.543,"low":885.76,"close":886.336,"volume":0.002520000096410513},{"timestamp":1742393700000,"open":886.146,"high":886.54,"low":886.142,"close":886.54,"volume":0.0028800000436604023},{"timestamp":1742393760000,"open":886.789,"high":886.789,"low":886.333,"close":886.533,"volume":0.003599999938160181},{"timestamp":1742393820000,"open":886.339,"high":886.954,"low":886.339,"close":886.954,"volume":0.0014400000218302011},{"timestamp":1742393880000,"open":886.93,"high":886.989,"low":886.93,"close":886.989,"volume":0.0007200000109151006},{"timestamp":1742393940000,"open":886.949,"high":887.376,"low":886.749,"close":887.376,"volume":0.0028800000436604023},{"timestamp":1742394000000,"open":887.567,"high":887.752,"low":887.53,"close":887.545,"volume":0.00215999991632998},{"timestamp":1742394060000,"open":887.73,"high":887.766,"low":887.563,"close":887.563,"volume":0.0017999999690800905},{"timestamp":1742394120000,"open":887.576,"high":888.166,"low":887.554,"close":888.155,"volume":0.006479999981820583},{"timestamp":1742394180000,"open":888.146,"high":888.146,"low":888.146,"close":888.146,"volume":0.0003600000054575503},{"timestamp":1742394240000,"open":888.351,"high":888.561,"low":888.14,"close":888.561,"volume":0.00395999988541007},{"timestamp":1742394300000,"open":888.764,"high":889.179,"low":888.73,"close":889.167,"volume":0.0028800000436604023},{"timestamp":1742394360000,"open":889.376,"high":889.779,"low":889.336,"close":889.779,"volume":0.00395999988541007},{"timestamp":1742394420000,"open":889.766,"high":889.799,"low":889.766,"close":889.789,"volume":0.00107999995816499},{"timestamp":1742394480000,"open":889.748,"high":889.748,"low":889.333,"close":889.563,"volume":0.00215999991632998},{"timestamp":1742394600000,"open":889.548,"high":889.799,"low":889.343,"close":889.567,"volume":0.003599999938160181},{"timestamp":1742394660000,"open":889.367,"high":889.573,"low":889.339,"close":889.573,"volume":0.0032399999909102917},{"timestamp":1742394720000,"open":889.339,"high":889.57,"low":889.339,"close":889.343,"volume":0.00215999991632998},{"timestamp":1742394780000,"open":889.376,"high":889.376,"low":888.751,"close":888.767,"volume":0.003599999938160181},{"timestamp":1742394840000,"open":888.989,"high":888.989,"low":888.764,"close":888.969,"volume":0.00107999995816499},{"timestamp":1742394900000,"open":888.773,"high":888.773,"low":888.164,"close":888.546,"volume":0.0032399999909102917},{"timestamp":1742394960000,"open":888.57,"high":888.733,"low":888.552,"close":888.561,"volume":0.0014400000218302011},{"timestamp":1742395020000,"open":888.599,"high":888.599,"low":888.579,"close":888.579,"volume":0.0007200000109151006},{"timestamp":1742395080000,"open":888.54,"high":888.54,"low":887.94,"close":888.367,"volume":0.00431999983265996},{"timestamp":1742395140000,"open":888.579,"high":888.951,"low":888.546,"close":888.951,"volume":0.0028800000436604023},{"timestamp":1742395200000,"open":888.948,"high":888.976,"low":888.545,"close":888.545,"volume":0.005040000192821026},{"timestamp":1742395260000,"open":888.573,"high":888.573,"low":888.573,"close":888.573,"volume":0.0003600000054575503},{"timestamp":1742395380000,"open":888.748,"high":888.769,"low":888.542,"close":888.769,"volume":0.0017999999690800905},{"timestamp":1742395440000,"open":888.53,"high":888.752,"low":888.53,"close":888.752,"volume":0.00395999988541007},{"timestamp":1742395500000,"open":888.954,"high":888.97,"low":888.749,"close":888.749,"volume":0.0017999999690800905},{"timestamp":1742395620000,"open":888.733,"high":888.999,"low":888.733,"close":888.743,"volume":0.0017999999690800905},{"timestamp":1742395680000,"open":888.761,"high":889.599,"low":888.758,"close":889.563,"volume":0.00431999983265996},{"timestamp":1742395740000,"open":889.399,"high":889.399,"low":888.773,"close":889.379,"volume":0.0032399999909102917},{"timestamp":1742395800000,"open":889.366,"high":889.366,"low":889.363,"close":889.363,"volume":0.0007200000109151006},{"timestamp":1742395860000,"open":889.543,"high":889.543,"low":889.145,"close":889.163,"volume":0.0017999999690800905},{"timestamp":1742395920000,"open":889.152,"high":889.799,"low":889.143,"close":889.773,"volume":0.00431999983265996},{"timestamp":1742395980000,"open":889.764,"high":889.764,"low":889.764,"close":889.764,"volume":0.0003600000054575503},{"timestamp":1742396040000,"open":889.589,"high":889.589,"low":889.542,"close":889.542,"volume":0.0014400000218302011},{"timestamp":1742396100000,"open":889.589,"high":889.589,"low":888.949,"close":889.155,"volume":0.00395999988541007},{"timestamp":1742396160000,"open":889.142,"high":889.355,"low":889.142,"close":889.146,"volume":0.0017999999690800905},{"timestamp":1742396220000,"open":889.173,"high":889.946,"low":889.173,"close":889.946,"volume":0.00107999995816499},{"timestamp":1742396280000,"open":890.142,"high":890.142,"low":889.54,"close":889.54,"volume":0.0014400000218302011},{"timestamp":1742396340000,"open":889.751,"high":889.751,"low":889.751,"close":889.751,"volume":0.0003600000054575503},{"timestamp":1742396400000,"open":889.739,"high":890.37,"low":889.739,"close":890.37,"volume":0.00395999988541007},{"timestamp":1742396460000,"open":890.357,"high":890.964,"low":890.357,"close":890.964,"volume":0.0014400000218302011},{"timestamp":1742396520000,"open":891.199,"high":891.199,"low":890.958,"close":891.163,"volume":0.00215999991632998},{"timestamp":1742396580000,"open":890.946,"high":890.946,"low":890.558,"close":890.751,"volume":0.0017999999690800905},{"timestamp":1742396640000,"open":890.542,"high":890.542,"low":890.542,"close":890.542,"volume":0.0003600000054575503},{"timestamp":1742396700000,"open":890.564,"high":890.567,"low":890.339,"close":890.567,"volume":0.0014400000218302011},{"timestamp":1742396760000,"open":890.57,"high":890.589,"low":890.57,"close":890.589,"volume":0.0007200000109151006},{"timestamp":1742396880000,"open":890.549,"high":890.576,"low":889.757,"close":889.757,"volume":0.00215999991632998},{"timestamp":1742396940000,"open":889.948,"high":890.145,"low":889.736,"close":889.943,"volume":0.003599999938160181},{"timestamp":1742397000000,"open":889.945,"high":889.945,"low":889.945,"close":889.945,"volume":0.0003600000054575503},{"timestamp":1742397060000,"open":890.379,"high":890.379,"low":889.943,"close":889.999,"volume":0.00107999995816499},{"timestamp":1742397120000,"open":889.769,"high":889.966,"low":889.769,"close":889.948,"volume":0.00215999991632998},{"timestamp":1742397180000,"open":889.949,"high":889.967,"low":889.733,"close":889.746,"volume":0.006120000034570694},{"timestamp":1742397240000,"open":889.789,"high":889.964,"low":889.733,"close":889.761,"volume":0.0028800000436604023},{"timestamp":1742397300000,"open":889.746,"high":889.746,"low":889.54,"close":889.54,"volume":0.0017999999690800905},{"timestamp":1742397360000,"open":889.543,"high":889.976,"low":889.543,"close":889.955,"volume":0.0014400000218302011},{"timestamp":1742397420000,"open":889.748,"high":889.951,"low":889.739,"close":889.739,"volume":0.00107999995816499},{"timestamp":1742397480000,"open":889.799,"high":889.799,"low":889.745,"close":889.745,"volume":0.0007200000109151006},{"timestamp":1742397540000,"open":889.539,"high":889.799,"low":889.539,"close":889.789,"volume":0.0014400000218302011},{"timestamp":1742397600000,"open":889.969,"high":889.969,"low":889.542,"close":889.751,"volume":0.00215999991632998},{"timestamp":1742397660000,"open":889.746,"high":889.763,"low":889.369,"close":889.742,"volume":0.00395999988541007},{"timestamp":1742397720000,"open":889.543,"high":889.779,"low":889.533,"close":889.779,"volume":0.0028800000436604023},{"timestamp":1742397840000,"open":889.945,"high":889.945,"low":889.367,"close":889.367,"volume":0.0014400000218302011},{"timestamp":1742397900000,"open":889.345,"high":889.963,"low":889.345,"close":889.761,"volume":0.00395999988541007},{"timestamp":1742397960000,"open":889.739,"high":889.945,"low":889.546,"close":889.546,"volume":0.0017999999690800905},{"timestamp":1742398020000,"open":889.54,"high":889.551,"low":889.54,"close":889.546,"volume":0.00107999995816499},{"timestamp":1742398080000,"open":889.76,"high":889.97,"low":889.73,"close":889.76,"volume":0.0017999999690800905},{"timestamp":1742398200000,"open":889.936,"high":889.936,"low":889.745,"close":889.745,"volume":0.0007200000109151006},{"timestamp":1742398380000,"open":889.566,"high":889.566,"low":888.739,"close":888.739,"volume":0.0014400000218302011},{"timestamp":1742398440000,"open":888.942,"high":888.946,"low":888.355,"close":888.373,"volume":0.002520000096410513},{"timestamp":1742398500000,"open":888.358,"high":889.154,"low":888.358,"close":888.942,"volume":0.006120000034570694},{"timestamp":1742398560000,"open":888.933,"high":888.939,"low":888.933,"close":888.939,"volume":0.0007200000109151006},{"timestamp":1742398620000,"open":889.143,"high":889.143,"low":889.143,"close":889.143,"volume":0.0003600000054575503},{"timestamp":1742398680000,"open":888.949,"high":888.949,"low":888.339,"close":888.599,"volume":0.002520000096410513},{"timestamp":1742398740000,"open":888.358,"high":888.569,"low":888.148,"close":888.569,"volume":0.00431999983265996},{"timestamp":1742398800000,"open":888.589,"high":888.589,"low":888.351,"close":888.351,"volume":0.0007200000109151006},{"timestamp":1742398860000,"open":888.163,"high":888.163,"low":887.939,"close":887.939,"volume":0.00107999995816499},{"timestamp":1742398980000,"open":888.145,"high":888.579,"low":888.145,"close":888.579,"volume":0.00395999988541007},{"timestamp":1742399040000,"open":888.755,"high":888.755,"low":888.34,"close":888.563,"volume":0.00215999991632998},{"timestamp":1742399100000,"open":888.366,"high":888.399,"low":887.945,"close":888.189,"volume":0.002520000096410513},{"timestamp":1742399160000,"open":888.351,"high":889.379,"low":888.136,"close":889.379,"volume":0.004679999779909849},{"timestamp":1742399280000,"open":889.358,"high":889.589,"low":889.358,"close":889.589,"volume":0.0007200000109151006},{"timestamp":1742399340000,"open":889.749,"high":889.751,"low":889.346,"close":889.367,"volume":0.00395999988541007}]