[{"timestamp":1742371200000,"open":13.076,"high":13.099,"low":13.076,"close":13.089,"volume":3.9600000381469727},{"timestamp":1742371260000,"open":13.075,"high":13.076,"low":13.042,"close":13.055,"volume":3.240000009536743},{"timestamp":1742371320000,"open":13.057,"high":13.06,"low":13.05,"close":13.055,"volume":2.680000066757202},{"timestamp":1742371380000,"open":13.049,"high":13.068,"low":13.049,"close":13.068,"volume":0.7200000286102295},{"timestamp":1742371440000,"open":13.062,"high":13.069,"low":13.049,"close":13.049,"volume":2.5199999809265137},{"timestamp":1742371500000,"open":13.062,"high":13.079,"low":13.062,"close":13.079,"volume":0.7200000286102295},{"timestamp":1742371560000,"open":13.069,"high":13.072,"low":13.045,"close":13.055,"volume":5.400000095367432},{"timestamp":1742371620000,"open":13.05,"high":13.054,"low":13.05,"close":13.054,"volume":0.7200000286102295},{"timestamp":1742371680000,"open":13.062,"high":13.064,"low":13.05,"close":13.051,"volume":2.7799999713897705},{"timestamp":1742371740000,"open":13.061,"high":13.063,"low":13.048,"close":13.048,"volume":2.4200000762939453},{"timestamp":1742371800000,"open":13.047,"high":13.069,"low":13.044,"close":13.059,"volume":5.039999961853027},{"timestamp":1742371860000,"open":13.069,"high":13.083,"low":13.068,"close":13.076,"volume":2.1600000858306885},{"timestamp":1742371920000,"open":13.079,"high":13.079,"low":13.053,"close":13.053,"volume":1.7999999523162842},{"timestamp":1742371980000,"open":13.054,"high":13.071,"low":13.054,"close":13.058,"volume":1.0800000429153442},{"timestamp":1742372040000,"open":13.068,"high":13.068,"low":13.05,"close":13.05,"volume":1.7000000476837158},{"timestamp":1742372100000,"open":13.067,"high":13.077,"low":13.049,"close":13.077,"volume":7.209640026092529},{"timestamp":1742372160000,"open":13.073,"high":13.088,"low":13.073,"close":13.074,"volume":2.5199999809265137},{"timestamp":1742372220000,"open":13.089,"high":13.089,"low":13.074,"close":13.078,"volume":5.659999847412109},{"timestamp":1742372280000,"open":13.084,"high":13.111,"low":13.076,"close":13.111,"volume":4.679999828338623},{"timestamp":1742372340000,"open":13.105,"high":13.113,"low":13.098,"close":13.098,"volume":5.760000228881836},{"timestamp":1742372400000,"open":13.102,"high":13.111,"low":13.1,"close":13.103,"volume":2.880000114440918},{"timestamp":1742372460000,"open":13.119,"high":13.124,"low":13.104,"close":13.114,"volume":1.440000057220459},{"timestamp":1742372520000,"open":13.1,"high":13.1,"low":13.1,"close":13.1,"volume":0.36000001430511475},{"timestamp":1742372580000,"open":13.105,"high":13.116,"low":13.097,"close":13.101,"volume":4.21999979019165},{"timestamp":1742372640000,"open":13.109,"high":13.113,"low":13.094,"close":13.106,"volume":2.1600000858306885},{"timestamp":1742372700000,"open":13.099,"high":13.108,"low":13.099,"close":13.108,"volume":0.7200000286102295},{"timestamp":1742372760000,"open":13.096,"high":13.096,"low":13.076,"close":13.092,"volume":2.1600000858306885},{"timestamp":1742372820000,"open":13.089,"high":13.095,"low":13.081,"close":13.089,"volume":2.880000114440918},{"timestamp":1742372880000,"open":13.084,"high":13.084,"low":13.084,"close":13.084,"volume":0.36000001430511475},{"timestamp":1742372940000,"open":13.098,"high":13.098,"low":13.079,"close":13.09,"volume":3.5999999046325684},{"timestamp":1742373000000,"open":13.074,"high":13.086,"low":13.072,"close":13.072,"volume":1.7999999523162842},{"timestamp":1742373120000,"open":13.074,"high":13.085,"low":13.064,"close":13.073,"volume":7.920000076293945},{"timestamp":1742373180000,"open":13.08,"high":13.089,"low":13.077,"close":13.085,"volume":3.9600000381469727},{"timestamp":1742373240000,"open":13.087,"high":13.087,"low":13.078,"close":13.085,"volume":1.0800000429153442},{"timestamp":1742373300000,"open":13.075,"high":13.075,"low":13.07,"close":13.07,"volume":0.7200000286102295},{"timestamp":1742373360000,"open":13.076,"high":13.09,"low":13.076,"close":13.09,"volume":1.440000057220459},{"timestamp":1742373420000,"open":13.074,"high":13.078,"low":13.074,"close":13.074,"volume":1.7999999523162842},{"timestamp":1742373480000,"open":13.084,"high":13.099,"low":13.08,"close":13.094,"volume":1.440000057220459},{"timestamp":1742373540000,"open":13.094,"high":13.094,"low":13.077,"close":13.079,"volume":3.9600000381469727},{"timestamp":1742373600000,"open":13.083,"high":13.094,"low":13.074,"close":13.087,"volume":2.5199999809265137},{"timestamp":1742373660000,"open":13.075,"high":13.084,"low":13.069,"close":13.072,"volume":3.9600000381469727},{"timestamp":1742373780000,"open":13.079,"high":13.084,"low":13.07,"close":13.084,"volume":1.7000000476837158},{"timestamp":1742373840000,"open":13.085,"high":13.085,"low":13.079,"close":13.079,"volume":0.7200000286102295},{"timestamp":1742373900000,"open":13.079,"high":13.092,"low":13.071,"close":13.084,"volume":6.480000019073486},{"timestamp":1742373960000,"open":13.084,"high":13.091,"low":13.084,"close":13.09,"volume":1.0800000429153442},{"timestamp":1742374020000,"open":13.094,"high":13.094,"low":13.094,"close":13.094,"volume":0.36000001430511475},{"timestamp":1742374080000,"open":13.083,"high":13.083,"low":13.081,"close":13.081,"volume":0.7200000286102295},{"timestamp":1742374140000,"open":13.081,"high":13.09,"low":13.081,"close":13.086,"volume":2.1600000858306885},{"timestamp":1742374200000,"open":13.094,"high":13.099,"low":13.094,"close":13.099,"volume":1.440000057220459},{"timestamp":1742374260000,"open":13.097,"high":13.104,"low":13.097,"close":13.099,"volume":1.7999999523162842},{"timestamp":1742374320000,"open":13.101,"high":13.119,"low":13.098,"close":13.108,"volume":3.140000104904175},{"timestamp":1742374380000,"open":13.105,"high":13.107,"low":13.082,"close":13.088,"volume":2.5199999809265137},{"timestamp":1742374440000,"open":13.098,"high":13.099,"low":13.081,"close":13.081,"volume":2.880000114440918},{"timestamp":1742374500000,"open":13.094,"high":13.094,"low":13.081,"close":13.084,"volume":1.0800000429153442},{"timestamp":1742374560000,"open":13.087,"high":13.099,"low":13.082,"close":13.095,"volume":5.400000095367432},{"timestamp":1742374620000,"open":13.089,"high":13.094,"low":13.086,"close":13.086,"volume":2.1600000858306885},{"timestamp":1742374680000,"open":13.102,"high":13.102,"low":13.09,"close":13.09,"volume":0.7200000286102295},{"timestamp":1742374740000,"open":13.099,"high":13.109,"low":13.09,"close":13.107,"volume":6.119999885559082},{"timestamp":1742374800000,"open":13.093,"high":13.102,"low":13.083,"close":13.102,"volume":3.9600000381469727},{"timestamp":1742374860000,"open":13.091,"high":13.107,"low":13.091,"close":13.101,"volume":2.1600000858306885},{"timestamp":1742374920000,"open":13.096,"high":13.109,"low":13.089,"close":13.109,"volume":3.240000009536743},{"timestamp":1742374980000,"open":13.106,"high":13.106,"low":13.104,"close":13.104,"volume":0.7200000286102295},{"timestamp":1742375040000,"open":13.098,"high":13.108,"low":13.098,"close":13.108,"volume":1.440000057220459},{"timestamp":1742375100000,"open":13.096,"high":13.108,"low":13.085,"close":13.093,"volume":5.400000095367432},{"timestamp":1742375160000,"open":13.102,"high":13.102,"low":13.084,"close":13.084,"volume":2.5199999809265137},{"timestamp":1742375220000,"open":13.088,"high":13.107,"low":13.088,"close":13.097,"volume":3.9600000381469727},{"timestamp":1742375280000,"open":13.095,"high":13.114,"low":13.094,"close":13.114,"volume":2.169640064239502},{"timestamp":1742375340000,"open":13.094,"high":13.099,"low":13.094,"close":13.099,"volume":0.7200000286102295},{"timestamp":1742375460000,"open":13.095,"high":13.099,"low":13.095,"close":13.099,"volume":1.7999999523162842},{"timestamp":1742375520000,"open":13.091,"high":13.097,"low":13.075,"close":13.075,"volume":3.5999999046325684},{"timestamp":1742375580000,"open":13.069,"high":13.094,"low":13.069,"close":13.088,"volume":3.9600000381469727},{"timestamp":1742375640000,"open":13.084,"high":13.085,"low":13.075,"close":13.075,"volume":1.440000057220459},{"timestamp":1742375700000,"open":13.093,"high":13.093,"low":13.079,"close":13.079,"volume":2.1600000858306885},{"timestamp":1742375760000,"open":13.084,"high":13.084,"low":13.084,"close":13.084,"volume":0.36000001430511475},{"timestamp":1742375820000,"open":13.076,"high":13.077,"low":13.076,"close":13.077,"volume":0.7200000286102295},{"timestamp":1742375880000,"open":13.085,"high":13.093,"low":13.07,"close":13.079,"volume":2.880000114440918},{"timestamp":1742375940000,"open":13.077,"high":13.093,"low":13.077,"close":13.084,"volume":1.0800000429153442},{"timestamp":1742376000000,"open":13.087,"high":13.092,"low":13.074,"close":13.084,"volume":2.1600000858306885},{"timestamp":1742376060000,"open":13.086,"high":13.086,"low":13.086,"close":13.086,"volume":0.36000001430511475},{"timestamp":1742376120000,"open":13.076,"high":13.087,"low":13.076,"close":13.086,"volume":3.240000009536743},{"timestamp":1742376180000,"open":13.072,"high":13.086,"low":13.072,"close":13.086,"volume":1.440000057220459},{"timestamp":1742376240000,"open":13.091,"high":13.091,"low":13.07,"close":13.07,"volume":1.7999999523162842},{"timestamp":1742376300000,"open":13.089,"high":13.094,"low":13.07,"close":13.07,"volume":5.400000095367432},{"timestamp":1742376360000,"open":13.085,"high":13.085,"low":13.085,"close":13.085,"volume":0.36000001430511475},{"timestamp":1742376420000,"open":13.092,"high":13.092,"low":13.074,"close":13.074,"volume":1.440000057220459},{"timestamp":1742376480000,"open":13.089,"high":13.097,"low":13.079,"close":13.079,"volume":3.240000009536743},{"timestamp":1742376540000,"open":13.077,"high":13.09,"low":13.077,"close":13.09,"volume":1.0800000429153442},{"timestamp":1742376600000,"open":13.081,"high":13.081,"low":13.081,"close":13.081,"volume":1.0800000429153442},{"timestamp":1742376660000,"open":13.098,"high":13.098,"low":13.084,"close":13.084,"volume":2.1600000858306885},{"timestamp":1742376720000,"open":13.094,"high":13.097,"low":13.092,"close":13.097,"volume":2.1600000858306885},{"timestamp":1742376780000,"open":13.092,"high":13.106,"low":13.08,"close":13.08,"volume":2.880000114440918},{"timestamp":1742376840000,"open":13.09,"high":13.09,"low":13.078,"close":13.084,"volume":2.1600000858306885},{"timestamp":1742376900000,"open":13.085,"high":13.085,"low":13.084,"close":13.084,"volume":0.7200000286102295},{"timestamp":1742376960000,"open":13.085,"high":13.089,"low":13.085,"close":13.089,"volume":1.0800000429153442},{"timestamp":1742377020000,"open":13.089,"high":13.092,"low":13.089,"close":13.089,"volume":1.0800000429153442},{"timestamp":1742377080000,"open":13.092,"high":13.092,"low":13.065,"close":13.065,"volume":3.9600000381469727},{"timestamp":1742377140000,"open":13.073,"high":13.073,"low":13.067,"close":13.072,"volume":1.0800000429153442},{"timestamp":1742377200000,"open":13.077,"high":13.077,"low":13.077,"close":13.077,"volume":0.36000001430511475},{"timestamp":1742377260000,"open":13.082,"high":13.082,"low":13.065,"close":13.065,"volume":1.440000057220459},{"timestamp":1742377320000,"open":13.069,"high":13.087,"low":13.069,"close":13.072,"volume":3.240000009536743},{"timestamp":1742377380000,"open":13.071,"high":13.08,"low":13.071,"close":13.077,"volume":2.5199999809265137},{"timestamp":1742377440000,"open":13.081,"high":13.081,"low":13.078,"close":13.078,"volume":0.7200000286102295},{"timestamp":1742377500000,"open":13.089,"high":13.089,"low":13.076,"close":13.076,"volume":0.7200000286102295},{"timestamp":1742377560000,"open":13.072,"high":13.078,"low":13.069,"close":13.069,"volume":1.0800000429153442},{"timestamp":1742377620000,"open":13.078,"high":13.078,"low":13.06,"close":13.06,"volume":1.0800000429153442},{"timestamp":1742377680000,"open":13.079,"high":13.079,"low":13.061,"close":13.066,"volume":4.679999828338623},{"timestamp":1742377740000,"open":13.064,"high":13.069,"low":13.064,"close":13.069,"volume":1.0800000429153442},{"timestamp":1742377800000,"open":13.074,"high":13.077,"low":13.064,"close":13.064,"volume":1.0800000429153442},{"timestamp":1742377860000,"open":13.066,"high":13.075,"low":13.066,"close":13.075,"volume":0.7200000286102295},{"timestamp":1742377920000,"open":13.074,"high":13.079,"low":13.067,"close":13.067,"volume":2.4200000762939453},{"timestamp":1742377980000,"open":13.068,"high":13.068,"low":13.066,"close":13.066,"volume":0.7200000286102295},{"timestamp":1742378040000,"open":13.073,"high":13.076,"low":13.064,"close":13.075,"volume":2.5199999809265137},{"timestamp":1742378100000,"open":13.085,"high":13.085,"low":13.07,"close":13.07,"volume":1.440000057220459},{"timestamp":1742378160000,"open":13.069,"high":13.069,"low":13.069,"close":13.069,"volume":0.36000001430511475},{"timestamp":1742378220000,"open":13.079,"high":13.088,"low":13.07,"close":13.084,"volume":2.5199999809265137},{"timestamp":1742378280000,"open":13.075,"high":13.086,"low":13.074,"close":13.074,"volume":1.7096400260925293},{"timestamp":1742378340000,"open":13.072,"high":13.087,"low":13.072,"close":13.084,"volume":2.1600000858306885},{"timestamp":1742378580000,"open":13.091,"high":13.095,"low":13.079,"close":13.095,"volume":1.440000057220459},{"timestamp":1742378640000,"open":13.094,"high":13.094,"low":13.085,"close":13.086,"volume":1.7999999523162842},{"timestamp":1742378700000,"open":13.102,"high":13.106,"low":13.096,"close":13.103,"volume":2.880000114440918},{"timestamp":1742378760000,"open":13.103,"high":13.103,"low":13.103,"close":13.103,"volume":0.36000001430511475},{"timestamp":1742378820000,"open":13.117,"high":13.117,"low":13.117,"close":13.117,"volume":0.36000001430511475},{"timestamp":1742378880000,"open":13.101,"high":13.119,"low":13.101,"close":13.104,"volume":2.169640064239502},{"timestamp":1742378940000,"open":13.106,"high":13.124,"low":13.106,"close":13.12,"volume":2.1600000858306885},{"timestamp":1742379000000,"open":13.122,"high":13.133,"low":13.118,"close":13.126,"volume":2.1600000858306885},{"timestamp":1742379060000,"open":13.124,"high":13.139,"low":13.124,"close":13.127,"volume":1.7999999523162842},{"timestamp":1742379120000,"open":13.124,"high":13.138,"low":13.124,"close":13.138,"volume":1.440000057220459},{"timestamp":1742379240000,"open":13.14,"high":13.14,"low":13.14,"close":13.14,"volume":0.36000001430511475},{"timestamp":1742379300000,"open":13.141,"high":13.143,"low":13.13,"close":13.13,"volume":1.7999999523162842},{"timestamp":1742379360000,"open":13.133,"high":13.133,"low":13.122,"close":13.124,"volume":1.7999999523162842},{"timestamp":1742379420000,"open":13.124,"high":13.124,"low":13.115,"close":13.115,"volume":0.7200000286102295},{"timestamp":1742379480000,"open":13.134,"high":13.138,"low":13.131,"close":13.134,"volume":1.440000057220459},{"timestamp":1742379600000,"open":13.146,"high":13.146,"low":13.146,"close":13.146,"volume":0.36000001430511475},{"timestamp":1742379660000,"open":13.134,"high":13.149,"low":13.134,"close":13.139,"volume":2.5199999809265137},{"timestamp":1742379720000,"open":13.137,"high":13.145,"low":13.134,"close":13.134,"volume":1.440000057220459},{"timestamp":1742379780000,"open":13.142,"high":13.145,"low":13.136,"close":13.137,"volume":1.440000057220459},{"timestamp":1742379840000,"open":13.136,"high":13.146,"low":13.13,"close":13.146,"volume":2.8896400928497314},{"timestamp":1742379900000,"open":13.135,"high":13.135,"low":13.135,"close":13.135,"volume":0.36000001430511475},{"timestamp":1742379960000,"open":13.15,"high":13.152,"low":13.126,"close":13.137,"volume":2.059999942779541},{"timestamp":1742380020000,"open":13.131,"high":13.131,"low":13.131,"close":13.131,"volume":0.36000001430511475},{"timestamp":1742380080000,"open":13.135,"high":13.142,"low":13.127,"close":13.132,"volume":2.5199999809265137},{"timestamp":1742380140000,"open":13.137,"high":13.144,"low":13.137,"close":13.144,"volume":1.0800000429153442},{"timestamp":1742380200000,"open":13.13,"high":13.154,"low":13.13,"close":13.153,"volume":2.880000114440918},{"timestamp":1742380260000,"open":13.154,"high":13.154,"low":13.136,"close":13.136,"volume":1.440000057220459},{"timestamp":1742380320000,"open":13.15,"high":13.15,"low":13.15,"close":13.15,"volume":0.36000001430511475},{"timestamp":1742380380000,"open":13.138,"high":13.147,"low":13.135,"close":13.136,"volume":1.7999999523162842},{"timestamp":1742380500000,"open":13.139,"high":13.142,"low":13.131,"close":13.142,"volume":1.440000057220459},{"timestamp":1742380560000,"open":13.138,"high":13.141,"low":13.13,"close":13.13,"volume":2.1600000858306885},{"timestamp":1742380620000,"open":13.144,"high":13.144,"low":13.13,"close":13.13,"volume":2.880000114440918},{"timestamp":1742380680000,"open":13.139,"high":13.139,"low":13.124,"close":13.124,"volume":1.7999999523162842},{"timestamp":1742380740000,"open":13.13,"high":13.139,"low":13.119,"close":13.128,"volume":6.389639854431152},{"timestamp":1742380800000,"open":13.124,"high":13.133,"low":13.12,"close":13.13,"volume":2.5199999809265137},{"timestamp":1742380860000,"open":13.125,"high":13.139,"low":13.125,"close":13.139,"volume":2.5199999809265137},{"timestamp":1742380920000,"open":13.135,"high":13.137,"low":13.127,"close":13.134,"volume":1.440000057220459},{"timestamp":1742380980000,"open":13.127,"high":13.142,"low":13.124,"close":13.133,"volume":3.240000009536743},{"timestamp":1742381040000,"open":13.141,"high":13.141,"low":13.141,"close":13.141,"volume":0.36000001430511475},{"timestamp":1742381100000,"open":13.148,"high":13.148,"low":13.143,"close":13.143,"volume":0.7200000286102295},{"timestamp":1742381160000,"open":13.13,"high":13.133,"low":13.13,"close":13.133,"volume":0.7200000286102295},{"timestamp":1742381220000,"open":13.13,"high":13.132,"low":13.13,"close":13.132,"volume":0.7200000286102295},{"timestamp":1742381280000,"open":13.135,"high":13.135,"low":13.135,"close":13.135,"volume":0.36000001430511475},{"timestamp":1742381340000,"open":13.134,"high":13.142,"low":13.134,"close":13.142,"volume":0.7200000286102295},{"timestamp":1742381400000,"open":13.137,"high":13.144,"low":13.129,"close":13.144,"volume":1.7999999523162842},{"timestamp":1742381460000,"open":13.135,"high":13.135,"low":13.135,"close":13.135,"volume":0.36000001430511475},{"timestamp":1742381520000,"open":13.125,"high":13.128,"low":13.125,"close":13.128,"volume":0.7200000286102295},{"timestamp":1742381580000,"open":13.13,"high":13.147,"low":13.13,"close":13.144,"volume":1.0800000429153442},{"timestamp":1742381700000,"open":13.139,"high":13.143,"low":13.129,"close":13.129,"volume":1.0800000429153442},{"timestamp":1742381760000,"open":13.131,"high":13.138,"low":13.127,"close":13.138,"volume":2.1600000858306885},{"timestamp":1742381820000,"open":13.137,"high":13.139,"low":13.129,"close":13.129,"volume":2.1600000858306885},{"timestamp":1742381880000,"open":13.144,"high":13.144,"low":13.144,"close":13.144,"volume":0.36000001430511475},{"timestamp":1742381940000,"open":13.139,"high":13.139,"low":13.134,"close":13.134,"volume":1.440000057220459},{"timestamp":1742382240000,"open":13.146,"high":13.146,"low":13.133,"close":13.133,"volume":2.1600000858306885},{"timestamp":1742382300000,"open":13.14,"high":13.14,"low":13.132,"close":13.132,"volume":1.0800000429153442},{"timestamp":1742382360000,"open":13.133,"high":13.133,"low":13.133,"close":13.133,"volume":0.36000001430511475},{"timestamp":1742382420000,"open":13.147,"high":13.149,"low":13.137,"close":13.137,"volume":1.440000057220459},{"timestamp":1742382540000,"open":13.139,"high":13.139,"low":13.129,"close":13.138,"volume":1.0800000429153442},{"timestamp":1742382660000,"open":13.139,"high":13.145,"low":13.139,"close":13.145,"volume":0.7200000286102295},{"timestamp":1742382720000,"open":13.131,"high":13.139,"low":13.129,"close":13.139,"volume":2.1600000858306885},{"timestamp":1742382780000,"open":13.131,"high":13.14,"low":13.131,"close":13.14,"volume":0.7200000286102295},{"timestamp":1742382900000,"open":13.124,"high":13.149,"low":13.124,"close":13.136,"volume":3.5},{"timestamp":1742382960000,"open":13.128,"high":13.135,"low":13.125,"close":13.135,"volume":2.5199999809265137},{"timestamp":1742383020000,"open":13.129,"high":13.139,"low":13.129,"close":13.139,"volume":1.0800000429153442},{"timestamp":1742383080000,"open":13.126,"high":13.126,"low":13.126,"close":13.126,"volume":0.36000001430511475},{"timestamp":1742383260000,"open":13.128,"high":13.131,"low":13.119,"close":13.122,"volume":2.880000114440918},{"timestamp":1742383500000,"open":13.135,"high":13.135,"low":13.13,"close":13.135,"volume":1.440000057220459},{"timestamp":1742383620000,"open":13.138,"high":13.138,"low":13.129,"close":13.129,"volume":0.6200000047683716},{"timestamp":1742383680000,"open":13.133,"high":13.137,"low":13.128,"close":13.132,"volume":1.440000057220459},{"timestamp":1742383740000,"open":13.127,"high":13.127,"low":13.127,"close":13.127,"volume":0.36000001430511475},{"timestamp":1742383800000,"open":13.135,"high":13.138,"low":13.135,"close":13.138,"volume":0.7200000286102295},{"timestamp":1742383860000,"open":13.13,"high":13.13,"low":13.124,"close":13.124,"volume":0.7200000286102295},{"timestamp":1742383920000,"open":13.124,"high":13.124,"low":13.124,"close":13.124,"volume":0.36000001430511475},{"timestamp":1742384100000,"open":13.134,"high":13.134,"low":13.134,"close":13.134,"volume":0.36000001430511475},{"timestamp":1742384460000,"open":13.122,"high":13.137,"low":13.12,"close":13.137,"volume":1.440000057220459},{"timestamp":1742384520000,"open":13.126,"high":13.138,"low":13.12,"close":13.129,"volume":2.1600000858306885},{"timestamp":1742384580000,"open":13.134,"high":13.134,"low":13.134,"close":13.134,"volume":0.36000001430511475},{"timestamp":1742384640000,"open":13.123,"high":13.129,"low":13.123,"close":13.129,"volume":0.7200000286102295},{"timestamp":1742384700000,"open":13.12,"high":13.12,"low":13.119,"close":13.119,"volume":0.7200000286102295},{"timestamp":1742384820000,"open":13.129,"high":13.132,"low":13.114,"close":13.114,"volume":2.5199999809265137},{"timestamp":1742384880000,"open":13.126,"high":13.126,"low":13.126,"close":13.126,"volume":0.36000001430511475},{"timestamp":1742384940000,"open":13.123,"high":13.123,"low":13.112,"close":13.113,"volume":1.440000057220459},{"timestamp":1742385000000,"open":13.12,"high":13.12,"low":13.111,"close":13.112,"volume":1.440000057220459},{"timestamp":1742385060000,"open":13.114,"high":13.118,"low":13.114,"close":13.118,"volume":0.7200000286102295},{"timestamp":1742385120000,"open":13.128,"high":13.128,"low":13.128,"close":13.128,"volume":0.36000001430511475},{"timestamp":1742385180000,"open":13.134,"high":13.134,"low":13.129,"close":13.129,"volume":0.7200000286102295},{"timestamp":1742385360000,"open":13.119,"high":13.137,"low":13.114,"close":13.131,"volume":8.089639663696289},{"timestamp":1742385420000,"open":13.13,"high":13.139,"low":13.125,"close":13.136,"volume":2.899280071258545},{"timestamp":1742385540000,"open":13.139,"high":13.139,"low":13.125,"close":13.125,"volume":1.0800000429153442},{"timestamp":1742385600000,"open":13.134,"high":13.134,"low":13.134,"close":13.134,"volume":0.36000001430511475},{"timestamp":1742385660000,"open":13.139,"high":13.139,"low":13.139,"close":13.139,"volume":0.36000001430511475},{"timestamp":1742385720000,"open":13.134,"high":13.148,"low":13.134,"close":13.148,"volume":1.0800000429153442},{"timestamp":1742385780000,"open":13.13,"high":13.13,"low":13.13,"close":13.13,"volume":0.36000001430511475},{"timestamp":1742385840000,"open":13.136,"high":13.136,"low":13.126,"close":13.134,"volume":1.7000000476837158},{"timestamp":1742385900000,"open":13.138,"high":13.147,"low":13.138,"close":13.147,"volume":1.0800000429153442},{"timestamp":1742385960000,"open":13.142,"high":13.149,"low":13.132,"close":13.133,"volume":2.1600000858306885},{"timestamp":1742386020000,"open":13.141,"high":13.141,"low":13.141,"close":13.141,"volume":0.36000001430511475},{"timestamp":1742386080000,"open":13.131,"high":13.14,"low":13.131,"close":13.131,"volume":1.440000057220459},{"timestamp":1742386140000,"open":13.129,"high":13.139,"low":13.129,"close":13.131,"volume":1.440000057220459},{"timestamp":1742386200000,"open":13.131,"high":13.144,"low":13.131,"close":13.144,"volume":0.7200000286102295},{"timestamp":1742386380000,"open":13.129,"high":13.143,"low":13.129,"close":13.143,"volume":0.7200000286102295},{"timestamp":1742386440000,"open":13.139,"high":13.139,"low":13.128,"close":13.128,"volume":1.440000057220459},{"timestamp":1742386500000,"open":13.142,"high":13.146,"low":13.141,"close":13.146,"volume":1.0800000429153442},{"timestamp":1742386620000,"open":13.139,"high":13.14,"low":13.139,"close":13.14,"volume":0.7200000286102295},{"timestamp":1742386680000,"open":13.125,"high":13.132,"low":13.125,"close":13.125,"volume":1.440000057220459},{"timestamp":1742386740000,"open":13.131,"high":13.134,"low":13.131,"close":13.134,"volume":0.7200000286102295},{"timestamp":1742386860000,"open":13.125,"high":13.142,"low":13.125,"close":13.142,"volume":1.7999999523162842},{"timestamp":1742386920000,"open":13.132,"high":13.147,"low":13.129,"close":13.133,"volume":2.1600000858306885},{"timestamp":1742387040000,"open":13.125,"high":13.142,"low":13.124,"close":13.127,"volume":1.7999999523162842},{"timestamp":1742387100000,"open":13.131,"high":13.133,"low":13.131,"close":13.133,"volume":0.7200000286102295},{"timestamp":1742387220000,"open":13.144,"high":13.144,"low":13.144,"close":13.144,"volume":0.36000001430511475},{"timestamp":1742387340000,"open":13.134,"high":13.146,"low":13.134,"close":13.146,"volume":1.0800000429153442},{"timestamp":1742387400000,"open":13.143,"high":13.149,"low":13.137,"close":13.137,"volume":1.0800000429153442},{"timestamp":1742387460000,"open":13.145,"high":13.145,"low":13.145,"close":13.145,"volume":0.7200000286102295},{"timestamp":1742387520000,"open":13.138,"high":13.138,"low":13.138,"close":13.138,"volume":0.36000001430511475},{"timestamp":1742387580000,"open":13.139,"high":13.141,"low":13.139,"close":13.141,"volume":0.7200000286102295},{"timestamp":1742387700000,"open":13.148,"high":13.148,"low":13.138,"close":13.138,"volume":0.7200000286102295},{"timestamp":1742387760000,"open":13.133,"high":13.134,"low":13.133,"close":13.134,"volume":0.7200000286102295},{"timestamp":1742387820000,"open":13.132,"high":13.142,"low":13.125,"close":13.139,"volume":2.880000114440918},{"timestamp":1742387940000,"open":13.147,"high":13.147,"low":13.143,"close":13.143,"volume":0.7200000286102295},{"timestamp":1742388060000,"open":13.135,"high":13.135,"low":13.135,"close":13.135,"volume":0.36000001430511475},{"timestamp":1742388360000,"open":13.147,"high":13.147,"low":13.147,"close":13.147,"volume":0.36000001430511475},{"timestamp":1742388420000,"open":13.137,"high":13.154,"low":13.137,"close":13.144,"volume":1.7999999523162842},{"timestamp":1742388480000,"open":13.144,"high":13.158,"low":13.139,"close":13.14,"volume":2.880000114440918},{"timestamp":1742388600000,"open":13.14,"high":13.154,"low":13.14,"close":13.154,"volume":0.7200000286102295},{"timestamp":1742388660000,"open":13.15,"high":13.163,"low":13.145,"close":13.162,"volume":3.9600000381469727},{"timestamp":1742388720000,"open":13.148,"high":13.148,"low":13.134,"close":13.134,"volume":1.7999999523162842},{"timestamp":1742388780000,"open":13.145,"high":13.145,"low":13.136,"close":13.139,"volume":1.0800000429153442},{"timestamp":1742388840000,"open":13.147,"high":13.147,"low":13.139,"close":13.139,"volume":0.7200000286102295},{"timestamp":1742388900000,"open":13.144,"high":13.154,"low":13.134,"close":13.136,"volume":5.400000095367432},{"timestamp":1742388960000,"open":13.133,"high":13.133,"low":13.124,"close":13.126,"volume":1.440000057220459},{"timestamp":1742389140000,"open":13.129,"high":13.148,"low":13.129,"close":13.148,"volume":1.7999999523162842},{"timestamp":1742389200000,"open":13.144,"high":13.145,"low":13.136,"close":13.136,"volume":1.7999999523162842},{"timestamp":1742389260000,"open":13.135,"high":13.145,"low":13.135,"close":13.136,"volume":1.0800000429153442},{"timestamp":1742389320000,"open":13.146,"high":13.154,"low":13.137,"close":13.15,"volume":1.7999999523162842},{"timestamp":1742389380000,"open":13.139,"high":13.153,"low":13.139,"close":13.14,"volume":2.5199999809265137},{"timestamp":1742389440000,"open":13.153,"high":13.153,"low":13.135,"close":13.135,"volume":2.1600000858306885},{"timestamp":1742389500000,"open":13.144,"high":13.152,"low":13.144,"close":13.152,"volume":0.7200000286102295},{"timestamp":1742389560000,"open":13.154,"high":13.162,"low":13.148,"close":13.162,"volume":2.5199999809265137},{"timestamp":1742389680000,"open":13.161,"high":13.161,"low":13.145,"close":13.156,"volume":2.5199999809265137},{"timestamp":1742389740000,"open":13.149,"high":13.162,"low":13.149,"close":13.162,"volume":2.1600000858306885},{"timestamp":1742389800000,"open":13.164,"high":13.164,"low":13.146,"close":13.148,"volume":0.9800000190734863},{"timestamp":1742389860000,"open":13.144,"high":13.164,"low":13.144,"close":13.159,"volume":2.1600000858306885},{"timestamp":1742389920000,"open":13.146,"high":13.15,"low":13.146,"close":13.15,"volume":0.7200000286102295},{"timestamp":1742389980000,"open":13.149,"high":13.157,"low":13.149,"close":13.157,"volume":0.7200000286102295},{"timestamp":1742390040000,"open":13.155,"high":13.158,"low":13.141,"close":13.142,"volume":3.240000009536743},{"timestamp":1742390340000,"open":13.154,"high":13.154,"low":13.14,"close":13.145,"volume":1.0800000429153442},{"timestamp":1742390400000,"open":13.137,"high":13.137,"low":13.129,"close":13.129,"volume":0.7200000286102295},{"timestamp":1742390580000,"open":13.132,"high":13.142,"low":13.13,"close":13.13,"volume":1.0800000429153442},{"timestamp":1742390640000,"open":13.139,"high":13.14,"low":13.139,"close":13.14,"volume":0.7200000286102295},{"timestamp":1742390700000,"open":13.134,"high":13.143,"low":13.134,"close":13.141,"volume":1.340000033378601},{"timestamp":1742390760000,"open":13.136,"high":13.153,"low":13.136,"close":13.153,"volume":0.7200000286102295},{"timestamp":1742390820000,"open":13.15,"high":13.153,"low":13.139,"close":13.14,"volume":1.440000057220459},{"timestamp":1742391000000,"open":13.143,"high":13.15,"low":13.143,"close":13.144,"volume":1.440000057220459},{"timestamp":1742391060000,"open":13.134,"high":13.148,"low":13.131,"close":13.131,"volume":5.400000095367432},{"timestamp":1742391120000,"open":13.134,"high":13.159,"low":13.134,"close":13.154,"volume":4.689640045166016},{"timestamp":1742391180000,"open":13.146,"high":13.162,"low":13.144,"close":13.152,"volume":2.1600000858306885},{"timestamp":1742391300000,"open":13.159,"high":13.159,"low":13.159,"close":13.159,"volume":0.36000001430511475},{"timestamp":1742391360000,"open":13.149,"high":13.162,"low":13.144,"close":13.154,"volume":2.880000114440918},{"timestamp":1742391420000,"open":13.152,"high":13.153,"low":13.144,"close":13.15,"volume":1.7999999523162842},{"timestamp":1742391480000,"open":13.138,"high":13.138,"low":13.138,"close":13.138,"volume":0.36000001430511475},{"timestamp":1742391600000,"open":13.141,"high":13.15,"low":13.137,"close":13.137,"volume":2.8896400928497314},{"timestamp":1742391660000,"open":13.145,"high":13.145,"low":13.137,"close":13.137,"volume":0.7200000286102295},{"timestamp":1742391720000,"open":13.142,"high":13.147,"low":13.138,"close":13.138,"volume":1.440000057220459},{"timestamp":1742391780000,"open":13.152,"high":13.152,"low":13.134,"close":13.134,"volume":3.5999999046325684},{"timestamp":1742391900000,"open":13.144,"high":13.144,"low":13.144,"close":13.144,"volume":0.36000001430511475},{"timestamp":1742391960000,"open":13.136,"high":13.149,"low":13.129,"close":13.146,"volume":2.880000114440918},{"timestamp":1742392020000,"open":13.144,"high":13.149,"low":13.14,"close":13.14,"volume":1.0800000429153442},{"timestamp":1742392080000,"open":13.144,"high":13.149,"low":13.135,"close":13.145,"volume":3.240000009536743},{"timestamp":1742392140000,"open":13.129,"high":13.14,"low":13.129,"close":13.131,"volume":2.1600000858306885},{"timestamp":1742392200000,"open":13.133,"high":13.148,"low":13.133,"close":13.147,"volume":1.440000057220459},{"timestamp":1742392260000,"open":13.134,"high":13.134,"low":13.129,"close":13.129,"volume":0.7200000286102295},{"timestamp":1742392320000,"open":13.142,"high":13.142,"low":13.133,"close":13.138,"volume":1.440000057220459},{"timestamp":1742392440000,"open":13.143,"high":13.152,"low":13.138,"close":13.146,"volume":4.21999979019165},{"timestamp":1742392500000,"open":13.153,"high":13.153,"low":13.13,"close":13.13,"volume":1.7999999523162842},{"timestamp":1742392560000,"open":13.135,"high":13.148,"low":13.131,"close":13.139,"volume":1.440000057220459},{"timestamp":1742392680000,"open":13.133,"high":13.133,"low":13.133,"close":13.133,"volume":0.36000001430511475},{"timestamp":1742392800000,"open":13.147,"high":13.147,"low":13.141,"close":13.144,"volume":1.0800000429153442},{"timestamp":1742392860000,"open":13.139,"high":13.149,"low":13.136,"close":13.149,"volume":2.880000114440918},{"timestamp":1742392920000,"open":13.148,"high":13.148,"low":13.129,"close":13.133,"volume":4.21999979019165},{"timestamp":1742392980000,"open":13.144,"high":13.144,"low":13.14,"close":13.142,"volume":1.0800000429153442},{"timestamp":1742393040000,"open":13.143,"high":13.143,"low":13.143,"close":13.143,"volume":0.36000001430511475},{"timestamp":1742393100000,"open":13.137,"high":13.137,"low":13.134,"close":13.134,"volume":0.7200000286102295},{"timestamp":1742393220000,"open":13.133,"high":13.134,"low":13.129,"close":13.134,"volume":1.0800000429153442},{"timestamp":1742393280000,"open":13.138,"high":13.138,"low":13.138,"close":13.138,"volume":0.36000001430511475},{"timestamp":1742393340000,"open":13.141,"high":13.141,"low":13.13,"close":13.13,"volume":1.0800000429153442},{"timestamp":1742393400000,"open":13.147,"high":13.147,"low":13.132,"close":13.132,"volume":0.7200000286102295},{"timestamp":1742393460000,"open":13.124,"high":13.139,"low":13.124,"close":13.139,"volume":2.5199999809265137},{"timestamp":1742393520000,"open":13.128,"high":13.137,"low":13.127,"close":13.135,"volume":1.7999999523162842},{"timestamp":1742393580000,"open":13.142,"high":13.142,"low":13.134,"close":13.134,"volume":0.7200000286102295},{"timestamp":1742393640000,"open":13.131,"high":13.131,"low":13.127,"close":13.127,"volume":0.7200000286102295},{"timestamp":1742393700000,"open":13.129,"high":13.129,"low":13.126,"close":13.128,"volume":1.0800000429153442},{"timestamp":1742393760000,"open":13.125,"high":13.138,"low":13.125,"close":13.138,"volume":0.7200000286102295},{"timestamp":1742393820000,"open":13.139,"high":13.139,"low":13.131,"close":13.131,"volume":1.0800000429153442},{"timestamp":1742394000000,"open":13.144,"high":13.162,"low":13.139,"close":13.162,"volume":2.5199999809265137},{"timestamp":1742394060000,"open":13.154,"high":13.172,"low":13.153,"close":13.158,"volume":3.240000009536743},{"timestamp":1742394120000,"open":13.165,"high":13.165,"low":13.16,"close":13.16,"volume":0.7200000286102295},{"timestamp":1742394360000,"open":13.169,"high":13.169,"low":13.158,"close":13.164,"volume":1.0800000429153442},{"timestamp":1742394420000,"open":13.161,"high":13.161,"low":13.161,"close":13.161,"volume":0.7200000286102295},{"timestamp":1742394480000,"open":13.147,"high":13.169,"low":13.147,"close":13.16,"volume":1.7999999523162842},{"timestamp":1742394540000,"open":13.167,"high":13.167,"low":13.162,"close":13.162,"volume":0.7200000286102295},{"timestamp":1742394600000,"open":13.177,"high":13.188,"low":13.167,"close":13.185,"volume":2.880000114440918},{"timestamp":1742394660000,"open":13.187,"high":13.188,"low":13.182,"close":13.184,"volume":1.8096400499343872},{"timestamp":1742394720000,"open":13.195,"high":13.195,"low":13.169,"close":13.183,"volume":3.9600000381469727},{"timestamp":1742394780000,"open":13.174,"high":13.189,"low":13.174,"close":13.184,"volume":3.240000009536743},{"timestamp":1742394840000,"open":13.175,"high":13.179,"low":13.174,"close":13.179,"volume":2.4200000762939453},{"timestamp":1742394900000,"open":13.175,"high":13.186,"low":13.175,"close":13.179,"volume":1.0800000429153442},{"timestamp":1742394960000,"open":13.175,"high":13.188,"low":13.169,"close":13.175,"volume":4.679999828338623},{"timestamp":1742395080000,"open":13.193,"high":13.193,"low":13.184,"close":13.184,"volume":1.0800000429153442},{"timestamp":1742395140000,"open":13.187,"high":13.188,"low":13.187,"close":13.188,"volume":0.7200000286102295},{"timestamp":1742395200000,"open":13.199,"high":13.199,"low":13.199,"close":13.199,"volume":0.36000001430511475},{"timestamp":1742395260000,"open":13.184,"high":13.202,"low":13.184,"close":13.187,"volume":2.1600000858306885},{"timestamp":1742395320000,"open":13.185,"high":13.198,"low":13.185,"close":13.198,"volume":2.5199999809265137},{"timestamp":1742395380000,"open":13.188,"high":13.188,"low":13.188,"close":13.188,"volume":0.36000001430511475},{"timestamp":1742395440000,"open":13.189,"high":13.202,"low":13.184,"close":13.195,"volume":1.7999999523162842},{"timestamp":1742395500000,"open":13.202,"high":13.203,"low":13.188,"close":13.203,"volume":1.340000033378601},{"timestamp":1742395560000,"open":13.199,"high":13.204,"low":13.184,"close":13.184,"volume":3.5999999046325684},{"timestamp":1742395620000,"open":13.181,"high":13.184,"low":13.181,"close":13.184,"volume":1.0800000429153442},{"timestamp":1742395680000,"open":13.192,"high":13.197,"low":13.19,"close":13.196,"volume":2.1600000858306885},{"timestamp":1742395740000,"open":13.195,"high":13.195,"low":13.179,"close":13.179,"volume":1.440000057220459},{"timestamp":1742395800000,"open":13.194,"high":13.194,"low":13.179,"close":13.179,"volume":2.1600000858306885},{"timestamp":1742395860000,"open":13.192,"high":13.196,"low":13.192,"close":13.196,"volume":0.7200000286102295},{"timestamp":1742395920000,"open":13.18,"high":13.196,"low":13.18,"close":13.196,"volume":1.7999999523162842},{"timestamp":1742395980000,"open":13.201,"high":13.201,"low":13.201,"close":13.201,"volume":0.36000001430511475},{"timestamp":1742396040000,"open":13.208,"high":13.208,"low":13.199,"close":13.199,"volume":0.7200000286102295},{"timestamp":1742396100000,"open":13.201,"high":13.201,"low":13.185,"close":13.194,"volume":1.0800000429153442},{"timestamp":1742396160000,"open":13.183,"high":13.198,"low":13.183,"close":13.184,"volume":2.5199999809265137},{"timestamp":1742396220000,"open":13.202,"high":13.202,"low":13.197,"close":13.197,"volume":0.7200000286102295},{"timestamp":1742396280000,"open":13.199,"high":13.199,"low":13.199,"close":13.199,"volume":0.36000001430511475},{"timestamp":1742396340000,"open":13.194,"high":13.197,"low":13.189,"close":13.189,"volume":1.0800000429153442},{"timestamp":1742396400000,"open":13.202,"high":13.202,"low":13.187,"close":13.189,"volume":1.440000057220459},{"timestamp":1742396460000,"open":13.196,"high":13.196,"low":13.194,"close":13.194,"volume":0.7200000286102295},{"timestamp":1742396520000,"open":13.189,"high":13.189,"low":13.189,"close":13.189,"volume":0.36000001430511475},{"timestamp":1742396640000,"open":13.197,"high":13.197,"low":13.177,"close":13.187,"volume":5.760000228881836},{"timestamp":1742396700000,"open":13.185,"high":13.185,"low":13.17,"close":13.17,"volume":1.4496400356292725},{"timestamp":1742396760000,"open":13.188,"high":13.188,"low":13.172,"close":13.174,"volume":2.5199999809265137},{"timestamp":1742396820000,"open":13.174,"high":13.184,"low":13.174,"close":13.184,"volume":1.7999999523162842},{"timestamp":1742396880000,"open":13.178,"high":13.179,"low":13.178,"close":13.179,"volume":0.729640007019043},{"timestamp":1742396940000,"open":13.181,"high":13.181,"low":13.181,"close":13.181,"volume":0.36000001430511475},{"timestamp":1742397000000,"open":13.172,"high":13.189,"low":13.172,"close":13.189,"volume":0.7200000286102295},{"timestamp":1742397120000,"open":13.18,"high":13.18,"low":13.179,"close":13.179,"volume":0.7200000286102295},{"timestamp":1742397300000,"open":13.183,"high":13.183,"low":13.171,"close":13.178,"volume":1.0800000429153442},{"timestamp":1742397360000,"open":13.185,"high":13.185,"low":13.18,"close":13.181,"volume":1.340000033378601},{"timestamp":1742397420000,"open":13.174,"high":13.183,"low":13.174,"close":13.18,"volume":1.440000057220459},{"timestamp":1742397480000,"open":13.168,"high":13.168,"low":13.166,"close":13.166,"volume":1.0800000429153442},{"timestamp":1742397540000,"open":13.166,"high":13.166,"low":13.166,"close":13.166,"volume":0.36000001430511475},{"timestamp":1742397600000,"open":13.159,"high":13.178,"low":13.159,"close":13.178,"volume":0.7200000286102295},{"timestamp":1742397720000,"open":13.164,"high":13.174,"low":13.164,"close":13.174,"volume":1.440000057220459},{"timestamp":1742397780000,"open":13.17,"high":13.17,"low":13.161,"close":13.161,"volume":1.340000033378601},{"timestamp":1742397840000,"open":13.173,"high":13.173,"low":13.16,"close":13.16,"volume":0.7200000286102295},{"timestamp":1742398080000,"open":13.165,"high":13.168,"low":13.165,"close":13.168,"volume":0.7200000286102295},{"timestamp":1742398380000,"open":13.155,"high":13.155,"low":13.155,"close":13.155,"volume":0.36000001430511475},{"timestamp":1742398440000,"open":13.172,"high":13.172,"low":13.162,"close":13.162,"volume":0.7200000286102295},{"timestamp":1742398500000,"open":13.164,"high":13.164,"low":13.164,"close":13.164,"volume":0.36000001430511475},{"timestamp":1742398560000,"open":13.159,"high":13.172,"low":13.155,"close":13.161,"volume":1.7000000476837158},{"timestamp":1742398620000,"open":13.17,"high":13.178,"low":13.162,"close":13.169,"volume":1.440000057220459},{"timestamp":1742398680000,"open":13.173,"high":13.184,"low":13.168,"close":13.184,"volume":1.440000057220459},{"timestamp":1742398740000,"open":13.179,"high":13.179,"low":13.179,"close":13.179,"volume":0.36000001430511475},{"timestamp":1742398800000,"open":13.172,"high":13.175,"low":13.169,"close":13.175,"volume":1.0800000429153442},{"timestamp":1742398980000,"open":13.174,"high":13.174,"low":13.168,"close":13.17,"volume":1.440000057220459},{"timestamp":1742399100000,"open":13.181,"high":13.187,"low":13.171,"close":13.187,"volume":1.0800000429153442},{"timestamp":1742399160000,"open":13.184,"high":13.192,"low":13.175,"close":13.192,"volume":1.440000057220459},{"timestamp":1742399220000,"open":13.181,"high":13.192,"low":13.181,"close":13.192,"volume":0.7200000286102295},{"timestamp":1742399280000,"open":13.184,"high":13.192,"low":13.178,"close":13.192,"volume":2.880000114440918},{"timestamp":1742399340000,"open":13.189,"high":13.19,"low":13.183,"close":13.19,"volume":1.0800000429153442},{"timestamp":1742399400000,"open":13.191,"high":13.191,"low":13.191,"close":13.191,"volume":0.7200000286102295},{"timestamp":1742399460000,"open":13.186,"high":13.186,"low":13.186,"close":13.186,"volume":0.7200000286102295},{"timestamp":1742399520000,"open":13.18,"high":13.18,"low":13.176,"close":13.18,"volume":1.440000057220459},{"timestamp":1742399580000,"open":13.185,"high":13.185,"low":13.169,"close":13.169,"volume":1.0800000429153442},{"timestamp":1742399640000,"open":13.171,"high":13.171,"low":13.171,"close":13.171,"volume":0.36000001430511475},{"timestamp":1742399700000,"open":13.173,"high":13.183,"low":13.171,"close":13.171,"volume":1.440000057220459},{"timestamp":1742399760000,"open":13.18,"high":13.185,"low":13.176,"close":13.177,"volume":1.340000033378601},{"timestamp":1742399880000,"open":13.175,"high":13.175,"low":13.174,"close":13.174,"volume":0.7200000286102295},{"timestamp":1742399940000,"open":13.184,"high":13.184,"low":13.184,"close":13.184,"volume":0.36000001430511475},{"timestamp":1742400000000,"open":13.18,"high":13.184,"low":13.171,"close":13.171,"volume":3.140000104904175},{"timestamp":1742400120000,"open":13.184,"high":13.184,"low":13.164,"close":13.174,"volume":2.1600000858306885},{"timestamp":1742400180000,"open":13.17,"high":13.17,"low":13.17,"close":13.17,"volume":0.36000001430511475},{"timestamp":1742400240000,"open":13.166,"high":13.177,"low":13.164,"close":13.176,"volume":1.7000000476837158},{"timestamp":1742400300000,"open":13.176,"high":13.176,"low":13.174,"close":13.174,"volume":1.0800000429153442},{"timestamp":1742400420000,"open":13.163,"high":13.166,"low":13.159,"close":13.164,"volume":1.7999999523162842},{"timestamp":1742400480000,"open":13.165,"high":13.169,"low":13.154,"close":13.169,"volume":2.1600000858306885},{"timestamp":1742400540000,"open":13.167,"high":13.167,"low":13.167,"close":13.167,"volume":0.36000001430511475},{"timestamp":1742400600000,"open":13.156,"high":13.156,"low":13.156,"close":13.156,"volume":0.36000001430511475},{"timestamp":1742400660000,"open":13.166,"high":13.168,"low":13.152,"close":13.159,"volume":2.880000114440918},{"timestamp":1742400720000,"open":13.158,"high":13.158,"low":13.151,"close":13.151,"volume":0.7200000286102295},{"timestamp":1742400780000,"open":13.153,"high":13.161,"low":13.146,"close":13.15,"volume":2.5199999809265137},{"timestamp":1742400840000,"open":13.15,"high":13.16,"low":13.15,"close":13.153,"volume":2.1600000858306885},{"timestamp":1742400900000,"open":13.151,"high":13.164,"low":13.151,"close":13.158,"volume":1.0800000429153442},{"timestamp":1742400960000,"open":13.154,"high":13.154,"low":13.149,"close":13.154,"volume":1.0800000429153442},{"timestamp":1742401080000,"open":13.159,"high":13.159,"low":13.159,"close":13.159,"volume":0.36000001430511475},{"timestamp":1742401140000,"open":13.162,"high":13.162,"low":13.144,"close":13.161,"volume":1.440000057220459},{"timestamp":1742401320000,"open":13.162,"high":13.162,"low":13.151,"close":13.159,"volume":1.0800000429153442},{"timestamp":1742401380000,"open":13.162,"high":13.169,"low":13.15,"close":13.169,"volume":7.559999942779541},{"timestamp":1742401440000,"open":13.152,"high":13.168,"low":13.149,"close":13.159,"volume":3.9600000381469727},{"timestamp":1742401500000,"open":13.161,"high":13.161,"low":13.161,"close":13.161,"volume":0.36000001430511475},{"timestamp":1742401560000,"open":13.163,"high":13.174,"low":13.163,"close":13.174,"volume":1.440000057220459},{"timestamp":1742401620000,"open":13.174,"high":13.174,"low":13.166,"close":13.166,"volume":1.0800000429153442},{"timestamp":1742401680000,"open":13.178,"high":13.178,"low":13.178,"close":13.178,"volume":0.36000001430511475},{"timestamp":1742401740000,"open":13.165,"high":13.184,"low":13.165,"close":13.176,"volume":4.320000171661377}]