[{"timestamp":1742367600000,"open":128.023,"high":128.035,"low":128.014,"close":128.025,"volume":0.1679999977350235},{"timestamp":1742367660000,"open":128.017,"high":128.058,"low":128.017,"close":128.049,"volume":0.1679999977350235},{"timestamp":1742367780000,"open":128.057,"high":128.057,"low":128.039,"close":128.039,"volume":0.07199999690055847},{"timestamp":1742367840000,"open":128.043,"high":128.055,"low":128.027,"close":128.027,"volume":0.1679999977350235},{"timestamp":1742367900000,"open":128.035,"high":128.059,"low":128.035,"close":128.056,"volume":0.1679999977350235},{"timestamp":1742368020000,"open":128.043,"high":128.059,"low":128.043,"close":128.054,"volume":0.14399999380111694},{"timestamp":1742368080000,"open":128.046,"high":128.058,"low":128.043,"close":128.055,"volume":0.2879999876022339},{"timestamp":1742368140000,"open":128.067,"high":128.103,"low":128.066,"close":128.103,"volume":0.19200000166893005},{"timestamp":1742368200000,"open":128.094,"high":128.106,"low":128.094,"close":128.106,"volume":0.09600000083446503},{"timestamp":1742368260000,"open":128.119,"high":128.135,"low":128.114,"close":128.114,"volume":0.1679999977350235},{"timestamp":1742368320000,"open":128.106,"high":128.125,"low":128.106,"close":128.115,"volume":0.09600000083446503},{"timestamp":1742368380000,"open":128.127,"high":128.144,"low":128.124,"close":128.135,"volume":0.335999995470047},{"timestamp":1742368440000,"open":128.144,"high":128.147,"low":128.123,"close":128.136,"volume":0.3840000033378601},{"timestamp":1742368500000,"open":128.144,"high":128.144,"low":128.129,"close":128.144,"volume":0.11999999731779099},{"timestamp":1742368560000,"open":128.154,"high":128.154,"low":128.134,"close":128.144,"volume":0.23999999463558197},{"timestamp":1742368620000,"open":128.135,"high":128.148,"low":128.135,"close":128.136,"volume":0.11999999731779099},{"timestamp":1742368680000,"open":128.126,"high":128.136,"low":128.126,"close":128.136,"volume":0.19200000166893005},{"timestamp":1742368800000,"open":128.129,"high":128.136,"low":128.119,"close":128.124,"volume":0.2160000056028366},{"timestamp":1742368860000,"open":128.119,"high":128.126,"low":128.113,"close":128.126,"volume":0.19200000166893005},{"timestamp":1742368920000,"open":128.137,"high":128.165,"low":128.137,"close":128.153,"volume":0.09600000083446503},{"timestamp":1742368980000,"open":128.169,"high":128.169,"low":128.153,"close":128.153,"volume":0.09600000083446503},{"timestamp":1742369040000,"open":128.165,"high":128.165,"low":128.165,"close":128.165,"volume":0.024000000208616257},{"timestamp":1742369160000,"open":128.176,"high":128.176,"low":128.176,"close":128.176,"volume":0.024000000208616257},{"timestamp":1742369220000,"open":128.189,"high":128.228,"low":128.189,"close":128.228,"volume":0.11999999731779099},{"timestamp":1742369280000,"open":128.234,"high":128.239,"low":128.218,"close":128.228,"volume":0.14399999380111694},{"timestamp":1742369340000,"open":128.235,"high":128.239,"low":128.219,"close":128.226,"volume":0.31200000643730164},{"timestamp":1742369400000,"open":128.234,"high":128.235,"low":128.226,"close":128.235,"volume":0.07199999690055847},{"timestamp":1742369460000,"open":128.247,"high":128.247,"low":128.218,"close":128.218,"volume":0.14399999380111694},{"timestamp":1742369520000,"open":128.209,"high":128.209,"low":128.195,"close":128.195,"volume":0.14399999380111694},{"timestamp":1742369580000,"open":128.206,"high":128.216,"low":128.197,"close":128.197,"volume":0.09600000083446503},{"timestamp":1742369640000,"open":128.206,"high":128.215,"low":128.194,"close":128.215,"volume":0.14399999380111694},{"timestamp":1742369700000,"open":128.228,"high":128.238,"low":128.213,"close":128.226,"volume":0.36000001430511475},{"timestamp":1742369760000,"open":128.237,"high":128.273,"low":128.237,"close":128.267,"volume":0.14399999380111694},{"timestamp":1742369820000,"open":128.275,"high":128.309,"low":128.265,"close":128.284,"volume":0.3840000033378601},{"timestamp":1742369880000,"open":128.296,"high":128.338,"low":128.283,"close":128.327,"volume":0.7200000286102295},{"timestamp":1742369940000,"open":128.318,"high":128.387,"low":128.313,"close":128.376,"volume":0.2879999876022339},{"timestamp":1742370000000,"open":128.386,"high":128.429,"low":128.374,"close":128.417,"volume":0.5759999752044678},{"timestamp":1742370060000,"open":128.405,"high":128.477,"low":128.395,"close":128.444,"volume":0.7919999957084656},{"timestamp":1742370120000,"open":128.435,"high":128.567,"low":128.423,"close":128.558,"volume":0.9359999895095825},{"timestamp":1742370180000,"open":128.563,"high":128.646,"low":128.556,"close":128.568,"volume":1.343999981880188},{"timestamp":1742370240000,"open":128.575,"high":128.598,"low":128.506,"close":128.509,"volume":0.7680000066757202},{"timestamp":1742370300000,"open":128.497,"high":128.507,"low":128.453,"close":128.489,"volume":0.7680000066757202},{"timestamp":1742370360000,"open":128.475,"high":128.477,"low":128.458,"close":128.467,"volume":0.19200000166893005},{"timestamp":1742370420000,"open":128.456,"high":128.456,"low":128.433,"close":128.433,"volume":0.31200000643730164},{"timestamp":1742370480000,"open":128.446,"high":128.446,"low":128.387,"close":128.393,"volume":0.527999997138977},{"timestamp":1742370540000,"open":128.407,"high":128.439,"low":128.394,"close":128.426,"volume":0.335999995470047},{"timestamp":1742370600000,"open":128.436,"high":128.449,"low":128.425,"close":128.437,"volume":0.2639999985694885},{"timestamp":1742370660000,"open":128.423,"high":128.423,"low":128.388,"close":128.389,"volume":0.1679999977350235},{"timestamp":1742370720000,"open":128.376,"high":128.399,"low":128.363,"close":128.383,"volume":0.2879999876022339},{"timestamp":1742370780000,"open":128.393,"high":128.399,"low":128.384,"close":128.394,"volume":0.40799999237060547},{"timestamp":1742370840000,"open":128.408,"high":128.408,"low":128.383,"close":128.406,"volume":0.11999999731779099},{"timestamp":1742370900000,"open":128.413,"high":128.426,"low":128.409,"close":128.426,"volume":0.14399999380111694},{"timestamp":1742370960000,"open":128.415,"high":128.433,"low":128.413,"close":128.428,"volume":0.335999995470047},{"timestamp":1742371020000,"open":128.419,"high":128.425,"low":128.395,"close":128.405,"volume":0.14399999380111694},{"timestamp":1742371080000,"open":128.419,"high":128.424,"low":128.396,"close":128.414,"volume":0.23999999463558197},{"timestamp":1742371140000,"open":128.405,"high":128.428,"low":128.399,"close":128.408,"volume":0.2639999985694885},{"timestamp":1742371200000,"open":128.413,"high":128.413,"low":128.323,"close":128.335,"volume":0.9359999895095825},{"timestamp":1742371260000,"open":128.329,"high":128.348,"low":128.324,"close":128.345,"volume":0.2639999985694885},{"timestamp":1742371320000,"open":128.357,"high":128.359,"low":128.318,"close":128.318,"volume":0.4560000002384186},{"timestamp":1742371380000,"open":128.304,"high":128.329,"low":128.304,"close":128.329,"volume":0.31200000643730164},{"timestamp":1742371440000,"open":128.316,"high":128.353,"low":128.314,"close":128.353,"volume":0.36000001430511475},{"timestamp":1742371500000,"open":128.367,"high":128.367,"low":128.299,"close":128.299,"volume":0.4320000112056732},{"timestamp":1742371560000,"open":128.283,"high":128.319,"low":128.283,"close":128.306,"volume":0.4560000002384186},{"timestamp":1742371620000,"open":128.313,"high":128.316,"low":128.296,"close":128.296,"volume":0.11999999731779099},{"timestamp":1742371680000,"open":128.305,"high":128.334,"low":128.299,"close":128.329,"volume":0.36000001430511475},{"timestamp":1742371740000,"open":128.334,"high":128.346,"low":128.325,"close":128.326,"volume":0.4320000112056732},{"timestamp":1742371800000,"open":128.317,"high":128.319,"low":128.307,"close":128.307,"volume":0.14399999380111694},{"timestamp":1742371860000,"open":128.296,"high":128.305,"low":128.255,"close":128.277,"volume":0.36000001430511475},{"timestamp":1742371920000,"open":128.263,"high":128.295,"low":128.263,"close":128.284,"volume":0.11999999731779099},{"timestamp":1742371980000,"open":128.277,"high":128.278,"low":128.265,"close":128.265,"volume":0.2879999876022339},{"timestamp":1742372040000,"open":128.254,"high":128.289,"low":128.254,"close":128.286,"volume":0.3840000033378601},{"timestamp":1742372100000,"open":128.273,"high":128.317,"low":128.273,"close":128.317,"volume":0.2160000056028366},{"timestamp":1742372160000,"open":128.305,"high":128.313,"low":128.283,"close":128.313,"volume":0.47999998927116394},{"timestamp":1742372220000,"open":128.306,"high":128.316,"low":128.288,"close":128.288,"volume":0.2160000056028366},{"timestamp":1742372280000,"open":128.299,"high":128.299,"low":128.283,"close":128.295,"volume":0.2160000056028366},{"timestamp":1742372340000,"open":128.318,"high":128.354,"low":128.303,"close":128.354,"volume":0.2639999985694885},{"timestamp":1742372400000,"open":128.367,"high":128.367,"low":128.334,"close":128.334,"volume":0.19200000166893005},{"timestamp":1742372460000,"open":128.329,"high":128.329,"low":128.329,"close":128.329,"volume":0.024000000208616257},{"timestamp":1742372520000,"open":128.339,"high":128.347,"low":128.334,"close":128.336,"volume":0.1679999977350235},{"timestamp":1742372580000,"open":128.325,"high":128.327,"low":128.314,"close":128.324,"volume":0.2639999985694885},{"timestamp":1742372640000,"open":128.335,"high":128.335,"low":128.297,"close":128.305,"volume":0.36000001430511475},{"timestamp":1742372700000,"open":128.317,"high":128.334,"low":128.305,"close":128.323,"volume":0.335999995470047},{"timestamp":1742372760000,"open":128.315,"high":128.315,"low":128.289,"close":128.307,"volume":0.14399999380111694},{"timestamp":1742372820000,"open":128.315,"high":128.315,"low":128.296,"close":128.296,"volume":0.11999999731779099},{"timestamp":1742372880000,"open":128.286,"high":128.296,"low":128.286,"close":128.296,"volume":0.04800000041723251},{"timestamp":1742372940000,"open":128.285,"high":128.296,"low":128.273,"close":128.276,"volume":0.335999995470047},{"timestamp":1742373000000,"open":128.267,"high":128.278,"low":128.256,"close":128.256,"volume":0.4320000112056732},{"timestamp":1742373060000,"open":128.265,"high":128.285,"low":128.264,"close":128.285,"volume":0.2160000056028366},{"timestamp":1742373120000,"open":128.298,"high":128.298,"low":128.284,"close":128.293,"volume":0.2160000056028366},{"timestamp":1742373180000,"open":128.285,"high":128.305,"low":128.285,"close":128.298,"volume":0.14399999380111694},{"timestamp":1742373240000,"open":128.286,"high":128.304,"low":128.265,"close":128.265,"volume":0.1679999977350235},{"timestamp":1742373300000,"open":128.277,"high":128.279,"low":128.263,"close":128.277,"volume":0.31200000643730164},{"timestamp":1742373360000,"open":128.269,"high":128.279,"low":128.266,"close":128.274,"volume":0.2879999876022339},{"timestamp":1742373420000,"open":128.263,"high":128.279,"low":128.263,"close":128.274,"volume":0.14399999380111694},{"timestamp":1742373480000,"open":128.267,"high":128.269,"low":128.243,"close":128.257,"volume":0.335999995470047},{"timestamp":1742373540000,"open":128.264,"high":128.268,"low":128.243,"close":128.254,"volume":0.3840000033378601},{"timestamp":1742373600000,"open":128.266,"high":128.266,"low":128.266,"close":128.266,"volume":0.024000000208616257},{"timestamp":1742373660000,"open":128.256,"high":128.278,"low":128.255,"close":128.278,"volume":0.31200000643730164},{"timestamp":1742373720000,"open":128.265,"high":128.274,"low":128.265,"close":128.274,"volume":0.04800000041723251},{"timestamp":1742373780000,"open":128.285,"high":128.289,"low":128.274,"close":128.289,"volume":0.2160000056028366},{"timestamp":1742373840000,"open":128.279,"high":128.279,"low":128.254,"close":128.254,"volume":0.11999999731779099},{"timestamp":1742373900000,"open":128.248,"high":128.267,"low":128.248,"close":128.259,"volume":0.14399999380111694},{"timestamp":1742373960000,"open":128.263,"high":128.263,"low":128.223,"close":128.237,"volume":0.11999999731779099},{"timestamp":1742374020000,"open":128.228,"high":128.259,"low":128.223,"close":128.259,"volume":0.527999997138977},{"timestamp":1742374080000,"open":128.243,"high":128.258,"low":128.234,"close":128.234,"volume":0.14399999380111694},{"timestamp":1742374140000,"open":128.224,"high":128.239,"low":128.223,"close":128.223,"volume":0.2639999985694885},{"timestamp":1742374200000,"open":128.214,"high":128.224,"low":128.213,"close":128.213,"volume":0.07199999690055847},{"timestamp":1742374260000,"open":128.223,"high":128.256,"low":128.215,"close":128.247,"volume":0.2639999985694885},{"timestamp":1742374320000,"open":128.233,"high":128.249,"low":128.233,"close":128.246,"volume":0.3840000033378601},{"timestamp":1742374380000,"open":128.237,"high":128.237,"low":128.237,"close":128.237,"volume":0.024000000208616257},{"timestamp":1742374440000,"open":128.227,"high":128.235,"low":128.215,"close":128.226,"volume":0.31200000643730164},{"timestamp":1742374500000,"open":128.215,"high":128.223,"low":128.205,"close":128.223,"volume":0.09600000083446503},{"timestamp":1742374560000,"open":128.215,"high":128.224,"low":128.214,"close":128.224,"volume":0.09600000083446503},{"timestamp":1742374620000,"open":128.236,"high":128.236,"low":128.216,"close":128.223,"volume":0.14399999380111694},{"timestamp":1742374680000,"open":128.239,"high":128.239,"low":128.218,"close":128.224,"volume":0.14399999380111694},{"timestamp":1742374740000,"open":128.216,"high":128.218,"low":128.204,"close":128.209,"volume":0.09600000083446503},{"timestamp":1742374800000,"open":128.216,"high":128.216,"low":128.193,"close":128.199,"volume":0.31200000643730164},{"timestamp":1742374860000,"open":128.207,"high":128.207,"low":128.187,"close":128.187,"volume":0.07199999690055847},{"timestamp":1742374920000,"open":128.199,"high":128.208,"low":128.193,"close":128.194,"volume":0.11999999731779099},{"timestamp":1742374980000,"open":128.185,"high":128.185,"low":128.185,"close":128.185,"volume":0.024000000208616257},{"timestamp":1742375040000,"open":128.197,"high":128.198,"low":128.183,"close":128.184,"volume":0.14399999380111694},{"timestamp":1742375100000,"open":128.194,"high":128.218,"low":128.187,"close":128.195,"volume":0.40799999237060547},{"timestamp":1742375160000,"open":128.189,"high":128.198,"low":128.183,"close":128.197,"volume":0.14399999380111694},{"timestamp":1742375220000,"open":128.188,"high":128.189,"low":128.153,"close":128.168,"volume":0.2160000056028366},{"timestamp":1742375280000,"open":128.153,"high":128.169,"low":128.153,"close":128.159,"volume":0.1679999977350235},{"timestamp":1742375340000,"open":128.169,"high":128.169,"low":128.157,"close":128.157,"volume":0.04800000041723251},{"timestamp":1742375400000,"open":128.168,"high":128.168,"low":128.134,"close":128.149,"volume":0.36000001430511475},{"timestamp":1742375460000,"open":128.154,"high":128.154,"low":128.144,"close":128.144,"volume":0.04800000041723251},{"timestamp":1742375520000,"open":128.157,"high":128.179,"low":128.145,"close":128.179,"volume":0.2639999985694885},{"timestamp":1742375580000,"open":128.186,"high":128.206,"low":128.186,"close":128.206,"volume":0.1679999977350235},{"timestamp":1742375640000,"open":128.217,"high":128.219,"low":128.204,"close":128.214,"volume":0.11999999731779099},{"timestamp":1742375700000,"open":128.224,"high":128.225,"low":128.214,"close":128.225,"volume":0.07199999690055847},{"timestamp":1742375760000,"open":128.219,"high":128.236,"low":128.219,"close":128.236,"volume":0.07199999690055847},{"timestamp":1742375820000,"open":128.228,"high":128.228,"low":128.215,"close":128.215,"volume":0.04800000041723251},{"timestamp":1742375880000,"open":128.229,"high":128.229,"low":128.219,"close":128.224,"volume":0.07199999690055847},{"timestamp":1742375940000,"open":128.214,"high":128.216,"low":128.204,"close":128.209,"volume":0.14399999380111694},{"timestamp":1742376000000,"open":128.217,"high":128.217,"low":128.204,"close":128.204,"volume":0.19200000166893005},{"timestamp":1742376060000,"open":128.198,"high":128.218,"low":128.184,"close":128.184,"volume":0.23999999463558197},{"timestamp":1742376120000,"open":128.196,"high":128.208,"low":128.193,"close":128.193,"volume":0.2639999985694885},{"timestamp":1742376180000,"open":128.207,"high":128.209,"low":128.196,"close":128.209,"volume":0.07199999690055847},{"timestamp":1742376240000,"open":128.197,"high":128.206,"low":128.197,"close":128.206,"volume":0.04800000041723251},{"timestamp":1742376300000,"open":128.218,"high":128.247,"low":128.218,"close":128.247,"volume":0.09600000083446503},{"timestamp":1742376360000,"open":128.236,"high":128.237,"low":128.218,"close":128.218,"volume":0.11999999731779099},{"timestamp":1742376420000,"open":128.229,"high":128.237,"low":128.214,"close":128.223,"volume":0.2639999985694885},{"timestamp":1742376480000,"open":128.215,"high":128.228,"low":128.213,"close":128.215,"volume":0.2160000056028366},{"timestamp":1742376540000,"open":128.205,"high":128.223,"low":128.205,"close":128.213,"volume":0.09600000083446503},{"timestamp":1742376600000,"open":128.205,"high":128.214,"low":128.195,"close":128.199,"volume":0.23999999463558197},{"timestamp":1742376660000,"open":128.204,"high":128.207,"low":128.173,"close":128.178,"volume":0.3840000033378601},{"timestamp":1742376720000,"open":128.187,"high":128.187,"low":128.158,"close":128.158,"volume":0.14399999380111694},{"timestamp":1742376780000,"open":128.169,"high":128.169,"low":128.146,"close":128.164,"volume":0.1679999977350235},{"timestamp":1742376840000,"open":128.179,"high":128.188,"low":128.179,"close":128.188,"volume":0.04800000041723251},{"timestamp":1742376900000,"open":128.194,"high":128.196,"low":128.185,"close":128.196,"volume":0.2160000056028366},{"timestamp":1742376960000,"open":128.189,"high":128.189,"low":128.167,"close":128.167,"volume":0.40799999237060547},{"timestamp":1742377020000,"open":128.158,"high":128.178,"low":128.158,"close":128.159,"volume":0.1679999977350235},{"timestamp":1742377080000,"open":128.168,"high":128.168,"low":128.157,"close":128.165,"volume":0.07199999690055847},{"timestamp":1742377140000,"open":128.157,"high":128.169,"low":128.155,"close":128.159,"volume":0.2639999985694885},{"timestamp":1742377200000,"open":128.168,"high":128.187,"low":128.156,"close":128.187,"volume":0.4560000002384186},{"timestamp":1742377260000,"open":128.176,"high":128.195,"low":128.173,"close":128.195,"volume":0.1679999977350235},{"timestamp":1742377320000,"open":128.187,"high":128.196,"low":128.184,"close":128.194,"volume":0.14399999380111694},{"timestamp":1742377380000,"open":128.206,"high":128.216,"low":128.194,"close":128.214,"volume":0.19200000166893005},{"timestamp":1742377440000,"open":128.229,"high":128.239,"low":128.213,"close":128.239,"volume":0.4320000112056732},{"timestamp":1742377500000,"open":128.228,"high":128.237,"low":128.224,"close":128.237,"volume":0.23999999463558197},{"timestamp":1742377560000,"open":128.247,"high":128.279,"low":128.247,"close":128.263,"volume":0.2160000056028366},{"timestamp":1742377620000,"open":128.259,"high":128.269,"low":128.259,"close":128.269,"volume":0.04800000041723251},{"timestamp":1742377680000,"open":128.257,"high":128.268,"low":128.254,"close":128.255,"volume":0.1679999977350235},{"timestamp":1742377740000,"open":128.248,"high":128.249,"low":128.217,"close":128.218,"volume":0.23999999463558197},{"timestamp":1742377800000,"open":128.224,"high":128.224,"low":128.203,"close":128.207,"volume":0.2160000056028366},{"timestamp":1742377860000,"open":128.198,"high":128.209,"low":128.194,"close":128.194,"volume":0.2639999985694885},{"timestamp":1742377920000,"open":128.204,"high":128.204,"low":128.199,"close":128.199,"volume":0.04800000041723251},{"timestamp":1742377980000,"open":128.203,"high":128.218,"low":128.203,"close":128.213,"volume":0.09600000083446503},{"timestamp":1742378040000,"open":128.229,"high":128.229,"low":128.204,"close":128.215,"volume":0.19200000166893005},{"timestamp":1742378100000,"open":128.227,"high":128.228,"low":128.203,"close":128.228,"volume":0.11999999731779099},{"timestamp":1742378160000,"open":128.217,"high":128.229,"low":128.217,"close":128.229,"volume":0.04800000041723251},{"timestamp":1742378220000,"open":128.214,"high":128.214,"low":128.214,"close":128.214,"volume":0.024000000208616257},{"timestamp":1742378280000,"open":128.209,"high":128.209,"low":128.209,"close":128.209,"volume":0.024000000208616257},{"timestamp":1742378340000,"open":128.193,"high":128.198,"low":128.183,"close":128.188,"volume":0.23999999463558197},{"timestamp":1742378400000,"open":128.196,"high":128.218,"low":128.186,"close":128.199,"volume":0.31200000643730164},{"timestamp":1742378460000,"open":128.184,"high":128.188,"low":128.173,"close":128.188,"volume":0.07199999690055847},{"timestamp":1742378520000,"open":128.173,"high":128.188,"low":128.157,"close":128.157,"volume":0.1679999977350235},{"timestamp":1742378580000,"open":128.164,"high":128.167,"low":128.157,"close":128.167,"volume":0.11999999731779099},{"timestamp":1742378640000,"open":128.178,"high":128.189,"low":128.176,"close":128.178,"volume":0.11999999731779099},{"timestamp":1742378700000,"open":128.166,"high":128.204,"low":128.164,"close":128.204,"volume":0.36000001430511475},{"timestamp":1742378760000,"open":128.197,"high":128.207,"low":128.197,"close":128.198,"volume":0.07199999690055847},{"timestamp":1742378820000,"open":128.184,"high":128.209,"low":128.184,"close":128.199,"volume":0.14399999380111694},{"timestamp":1742378880000,"open":128.203,"high":128.218,"low":128.194,"close":128.218,"volume":0.335999995470047},{"timestamp":1742378940000,"open":128.225,"high":128.237,"low":128.225,"close":128.236,"volume":0.09600000083446503},{"timestamp":1742379000000,"open":128.248,"high":128.248,"low":128.215,"close":128.215,"volume":0.19200000166893005},{"timestamp":1742379060000,"open":128.227,"high":128.229,"low":128.203,"close":128.223,"volume":0.2639999985694885},{"timestamp":1742379120000,"open":128.213,"high":128.249,"low":128.213,"close":128.243,"volume":0.19200000166893005},{"timestamp":1742379180000,"open":128.235,"high":128.235,"low":128.235,"close":128.235,"volume":0.024000000208616257},{"timestamp":1742379240000,"open":128.224,"high":128.249,"low":128.224,"close":128.245,"volume":0.2160000056028366},{"timestamp":1742379300000,"open":128.256,"high":128.256,"low":128.245,"close":128.249,"volume":0.09600000083446503},{"timestamp":1742379360000,"open":128.236,"high":128.236,"low":128.226,"close":128.226,"volume":0.04800000041723251},{"timestamp":1742379420000,"open":128.234,"high":128.237,"low":128.229,"close":128.237,"volume":0.07199999690055847},{"timestamp":1742379480000,"open":128.223,"high":128.238,"low":128.223,"close":128.233,"volume":0.09600000083446503},{"timestamp":1742379540000,"open":128.248,"high":128.248,"low":128.234,"close":128.234,"volume":0.14399999380111694},{"timestamp":1742379660000,"open":128.229,"high":128.239,"low":128.215,"close":128.215,"volume":0.2879999876022339},{"timestamp":1742379720000,"open":128.228,"high":128.243,"low":128.213,"close":128.235,"volume":0.19200000166893005},{"timestamp":1742379780000,"open":128.243,"high":128.247,"low":128.234,"close":128.236,"volume":0.09600000083446503},{"timestamp":1742379840000,"open":128.226,"high":128.246,"low":128.226,"close":128.246,"volume":0.07199999690055847},{"timestamp":1742379900000,"open":128.253,"high":128.259,"low":128.243,"close":128.245,"volume":0.4320000112056732},{"timestamp":1742379960000,"open":128.235,"high":128.235,"low":128.235,"close":128.235,"volume":0.024000000208616257},{"timestamp":1742380020000,"open":128.245,"high":128.245,"low":128.234,"close":128.234,"volume":0.04800000041723251},{"timestamp":1742380080000,"open":128.226,"high":128.238,"low":128.213,"close":128.238,"volume":0.14399999380111694},{"timestamp":1742380140000,"open":128.248,"high":128.248,"low":128.218,"close":128.218,"volume":0.23999999463558197},{"timestamp":1742380200000,"open":128.209,"high":128.259,"low":128.209,"close":128.237,"volume":0.23999999463558197},{"timestamp":1742380260000,"open":128.247,"high":128.253,"low":128.227,"close":128.253,"volume":0.19200000166893005},{"timestamp":1742380320000,"open":128.267,"high":128.275,"low":128.243,"close":128.253,"volume":0.23999999463558197},{"timestamp":1742380380000,"open":128.268,"high":128.268,"low":128.238,"close":128.249,"volume":0.1679999977350235},{"timestamp":1742380440000,"open":128.233,"high":128.248,"low":128.233,"close":128.248,"volume":0.23999999463558197},{"timestamp":1742380500000,"open":128.235,"high":128.258,"low":128.223,"close":128.247,"volume":0.23999999463558197},{"timestamp":1742380560000,"open":128.259,"high":128.259,"low":128.243,"close":128.256,"volume":0.07199999690055847},{"timestamp":1742380620000,"open":128.264,"high":128.268,"low":128.253,"close":128.254,"volume":0.2879999876022339},{"timestamp":1742380680000,"open":128.245,"high":128.255,"low":128.245,"close":128.255,"volume":0.04800000041723251},{"timestamp":1742380740000,"open":128.249,"high":128.257,"low":128.244,"close":128.247,"volume":0.1679999977350235},{"timestamp":1742380800000,"open":128.258,"high":128.258,"low":128.248,"close":128.254,"volume":0.07199999690055847},{"timestamp":1742380860000,"open":128.245,"high":128.256,"low":128.235,"close":128.235,"volume":0.14399999380111694},{"timestamp":1742380920000,"open":128.243,"high":128.249,"low":128.233,"close":128.236,"volume":0.14399999380111694},{"timestamp":1742380980000,"open":128.227,"high":128.229,"low":128.217,"close":128.229,"volume":0.11999999731779099},{"timestamp":1742381040000,"open":128.216,"high":128.224,"low":128.213,"close":128.213,"volume":0.07199999690055847},{"timestamp":1742381100000,"open":128.205,"high":128.208,"low":128.188,"close":128.203,"volume":0.2639999985694885},{"timestamp":1742381160000,"open":128.197,"high":128.205,"low":128.193,"close":128.193,"volume":0.2639999985694885},{"timestamp":1742381220000,"open":128.186,"high":128.186,"low":128.186,"close":128.186,"volume":0.024000000208616257},{"timestamp":1742381280000,"open":128.177,"high":128.177,"low":128.167,"close":128.168,"volume":0.09600000083446503},{"timestamp":1742381340000,"open":128.157,"high":128.189,"low":128.157,"close":128.175,"volume":0.1679999977350235},{"timestamp":1742381400000,"open":128.184,"high":128.194,"low":128.173,"close":128.194,"volume":0.09600000083446503},{"timestamp":1742381460000,"open":128.188,"high":128.198,"low":128.183,"close":128.195,"volume":0.14399999380111694},{"timestamp":1742381520000,"open":128.184,"high":128.184,"low":128.184,"close":128.184,"volume":0.024000000208616257},{"timestamp":1742381580000,"open":128.196,"high":128.197,"low":128.177,"close":128.177,"volume":0.11999999731779099},{"timestamp":1742381640000,"open":128.167,"high":128.174,"low":128.167,"close":128.174,"volume":0.04800000041723251},{"timestamp":1742381700000,"open":128.168,"high":128.188,"low":128.168,"close":128.168,"volume":0.11999999731779099},{"timestamp":1742381760000,"open":128.174,"high":128.174,"low":128.174,"close":128.174,"volume":0.024000000208616257},{"timestamp":1742381820000,"open":128.188,"high":128.188,"low":128.178,"close":128.185,"volume":0.07199999690055847},{"timestamp":1742381880000,"open":128.198,"high":128.198,"low":128.189,"close":128.189,"volume":0.04800000041723251},{"timestamp":1742382000000,"open":128.174,"high":128.186,"low":128.156,"close":128.156,"volume":0.11999999731779099},{"timestamp":1742382060000,"open":128.148,"high":128.154,"low":128.124,"close":128.124,"volume":0.1679999977350235},{"timestamp":1742382180000,"open":128.134,"high":128.134,"low":128.123,"close":128.123,"volume":0.04800000041723251},{"timestamp":1742382240000,"open":128.117,"high":128.117,"low":128.106,"close":128.106,"volume":0.04800000041723251},{"timestamp":1742382360000,"open":128.119,"high":128.125,"low":128.116,"close":128.124,"volume":0.09600000083446503},{"timestamp":1742382420000,"open":128.137,"high":128.137,"low":128.124,"close":128.127,"volume":0.09600000083446503},{"timestamp":1742382480000,"open":128.116,"high":128.123,"low":128.116,"close":128.123,"volume":0.04800000041723251},{"timestamp":1742382540000,"open":128.118,"high":128.128,"low":128.118,"close":128.118,"volume":0.11999999731779099},{"timestamp":1742382600000,"open":128.129,"high":128.129,"low":128.115,"close":128.118,"volume":0.14399999380111694},{"timestamp":1742382660000,"open":128.124,"high":128.124,"low":128.108,"close":128.108,"volume":0.07199999690055847},{"timestamp":1742382720000,"open":128.119,"high":128.119,"low":128.107,"close":128.113,"volume":0.07199999690055847},{"timestamp":1742382780000,"open":128.105,"high":128.119,"low":128.104,"close":128.113,"volume":0.19200000166893005},{"timestamp":1742382840000,"open":128.106,"high":128.116,"low":128.096,"close":128.105,"volume":0.11999999731779099},{"timestamp":1742382900000,"open":128.118,"high":128.118,"low":128.118,"close":128.118,"volume":0.024000000208616257},{"timestamp":1742382960000,"open":128.125,"high":128.125,"low":128.099,"close":128.113,"volume":0.14399999380111694},{"timestamp":1742383020000,"open":128.107,"high":128.118,"low":128.105,"close":128.116,"volume":0.14399999380111694},{"timestamp":1742383080000,"open":128.106,"high":128.119,"low":128.104,"close":128.104,"volume":0.31200000643730164},{"timestamp":1742383140000,"open":128.116,"high":128.116,"low":128.108,"close":128.109,"volume":0.09600000083446503},{"timestamp":1742383200000,"open":128.095,"high":128.139,"low":128.095,"close":128.124,"volume":0.23999999463558197},{"timestamp":1742383260000,"open":128.117,"high":128.129,"low":128.116,"close":128.129,"volume":0.14399999380111694},{"timestamp":1742383320000,"open":128.133,"high":128.139,"low":128.123,"close":128.123,"volume":0.23999999463558197},{"timestamp":1742383380000,"open":128.118,"high":128.123,"low":128.118,"close":128.123,"volume":0.04800000041723251},{"timestamp":1742383440000,"open":128.134,"high":128.138,"low":128.123,"close":128.138,"volume":0.07199999690055847},{"timestamp":1742383500000,"open":128.149,"high":128.149,"low":128.149,"close":128.149,"volume":0.024000000208616257},{"timestamp":1742383560000,"open":128.138,"high":128.138,"low":128.138,"close":128.138,"volume":0.024000000208616257},{"timestamp":1742383680000,"open":128.123,"high":128.139,"low":128.123,"close":128.139,"volume":0.14399999380111694},{"timestamp":1742383740000,"open":128.124,"high":128.133,"low":128.124,"close":128.133,"volume":0.04800000041723251},{"timestamp":1742383800000,"open":128.129,"high":128.146,"low":128.129,"close":128.135,"volume":0.14399999380111694},{"timestamp":1742383860000,"open":128.126,"high":128.137,"low":128.108,"close":128.108,"volume":0.11999999731779099},{"timestamp":1742383920000,"open":128.116,"high":128.119,"low":128.103,"close":128.106,"volume":0.23999999463558197},{"timestamp":1742383980000,"open":128.093,"high":128.109,"low":128.093,"close":128.109,"volume":0.04800000041723251},{"timestamp":1742384040000,"open":128.096,"high":128.108,"low":128.087,"close":128.087,"volume":0.09600000083446503},{"timestamp":1742384100000,"open":128.077,"high":128.088,"low":128.067,"close":128.067,"volume":0.14399999380111694},{"timestamp":1742384160000,"open":128.055,"high":128.069,"low":128.054,"close":128.069,"volume":0.09600000083446503},{"timestamp":1742384280000,"open":128.056,"high":128.056,"low":128.056,"close":128.056,"volume":0.024000000208616257},{"timestamp":1742384340000,"open":128.067,"high":128.067,"low":128.058,"close":128.066,"volume":0.07199999690055847},{"timestamp":1742384400000,"open":128.056,"high":128.084,"low":128.056,"close":128.084,"volume":0.14399999380111694},{"timestamp":1742384460000,"open":128.075,"high":128.086,"low":128.073,"close":128.079,"volume":0.11999999731779099},{"timestamp":1742384520000,"open":128.084,"high":128.084,"low":128.076,"close":128.077,"volume":0.09600000083446503},{"timestamp":1742384640000,"open":128.065,"high":128.065,"low":128.065,"close":128.065,"volume":0.024000000208616257},{"timestamp":1742384700000,"open":128.053,"high":128.066,"low":128.047,"close":128.048,"volume":0.23999999463558197},{"timestamp":1742384760000,"open":128.059,"high":128.059,"low":128.059,"close":128.059,"volume":0.024000000208616257},{"timestamp":1742384880000,"open":128.079,"high":128.079,"low":128.079,"close":128.079,"volume":0.024000000208616257},{"timestamp":1742384940000,"open":128.088,"high":128.088,"low":128.088,"close":128.088,"volume":0.024000000208616257},{"timestamp":1742385000000,"open":128.078,"high":128.086,"low":128.067,"close":128.067,"volume":0.09600000083446503},{"timestamp":1742385060000,"open":128.073,"high":128.073,"low":128.073,"close":128.073,"volume":0.024000000208616257},{"timestamp":1742385120000,"open":128.087,"high":128.098,"low":128.075,"close":128.089,"volume":0.1679999977350235},{"timestamp":1742385180000,"open":128.096,"high":128.096,"low":128.064,"close":128.078,"volume":0.1679999977350235},{"timestamp":1742385360000,"open":128.066,"high":128.157,"low":128.066,"close":128.137,"volume":0.671999990940094},{"timestamp":1742385420000,"open":128.126,"high":128.137,"low":128.077,"close":128.096,"volume":0.671999990940094},{"timestamp":1742385480000,"open":128.086,"high":128.099,"low":128.086,"close":128.095,"volume":0.14399999380111694},{"timestamp":1742385540000,"open":128.089,"high":128.118,"low":128.089,"close":128.093,"volume":0.2879999876022339},{"timestamp":1742385600000,"open":128.083,"high":128.099,"low":128.074,"close":128.096,"volume":0.4320000112056732},{"timestamp":1742385660000,"open":128.086,"high":128.097,"low":128.076,"close":128.083,"volume":0.09600000083446503},{"timestamp":1742385720000,"open":128.074,"high":128.087,"low":128.066,"close":128.066,"volume":0.23999999463558197},{"timestamp":1742385780000,"open":128.076,"high":128.076,"low":128.068,"close":128.075,"volume":0.07199999690055847},{"timestamp":1742385840000,"open":128.066,"high":128.079,"low":128.066,"close":128.068,"volume":0.07199999690055847},{"timestamp":1742385900000,"open":128.055,"high":128.067,"low":128.047,"close":128.047,"volume":0.09600000083446503},{"timestamp":1742385960000,"open":128.027,"high":128.036,"low":128.027,"close":128.036,"volume":0.04800000041723251},{"timestamp":1742386020000,"open":128.049,"high":128.049,"low":128.033,"close":128.033,"volume":0.23999999463558197},{"timestamp":1742386080000,"open":128.046,"high":128.049,"low":128.024,"close":128.044,"volume":0.31200000643730164},{"timestamp":1742386140000,"open":128.033,"high":128.056,"low":128.033,"close":128.056,"volume":0.07199999690055847},{"timestamp":1742386200000,"open":128.063,"high":128.066,"low":128.055,"close":128.066,"volume":0.07199999690055847},{"timestamp":1742386260000,"open":128.053,"high":128.069,"low":128.046,"close":128.046,"volume":0.19200000166893005},{"timestamp":1742386320000,"open":128.059,"high":128.064,"low":128.044,"close":128.059,"volume":0.2160000056028366},{"timestamp":1742386380000,"open":128.047,"high":128.067,"low":128.047,"close":128.054,"volume":0.09600000083446503},{"timestamp":1742386440000,"open":128.064,"high":128.067,"low":128.053,"close":128.067,"volume":0.2160000056028366},{"timestamp":1742386500000,"open":128.055,"high":128.099,"low":128.055,"close":128.076,"volume":0.31200000643730164},{"timestamp":1742386560000,"open":128.065,"high":128.065,"low":128.045,"close":128.057,"volume":0.23999999463558197},{"timestamp":1742386620000,"open":128.069,"high":128.069,"low":128.058,"close":128.058,"volume":0.04800000041723251},{"timestamp":1742386680000,"open":128.065,"high":128.073,"low":128.065,"close":128.073,"volume":0.04800000041723251},{"timestamp":1742386740000,"open":128.067,"high":128.079,"low":128.065,"close":128.079,"volume":0.09600000083446503},{"timestamp":1742386800000,"open":128.063,"high":128.088,"low":128.063,"close":128.074,"volume":0.3840000033378601},{"timestamp":1742386860000,"open":128.085,"high":128.105,"low":128.073,"close":128.096,"volume":0.335999995470047},{"timestamp":1742387040000,"open":128.107,"high":128.117,"low":128.093,"close":128.117,"volume":0.14399999380111694},{"timestamp":1742387100000,"open":128.128,"high":128.128,"low":128.104,"close":128.113,"volume":0.3840000033378601},{"timestamp":1742387160000,"open":128.126,"high":128.129,"low":128.115,"close":128.129,"volume":0.07199999690055847},{"timestamp":1742387220000,"open":128.138,"high":128.138,"low":128.124,"close":128.137,"volume":0.11999999731779099},{"timestamp":1742387280000,"open":128.148,"high":128.186,"low":128.148,"close":128.166,"volume":0.2639999985694885},{"timestamp":1742387460000,"open":128.153,"high":128.169,"low":128.153,"close":128.167,"volume":0.14399999380111694},{"timestamp":1742387520000,"open":128.176,"high":128.207,"low":128.176,"close":128.199,"volume":0.11999999731779099},{"timestamp":1742387580000,"open":128.184,"high":128.197,"low":128.173,"close":128.186,"volume":0.31200000643730164},{"timestamp":1742387640000,"open":128.174,"high":128.178,"low":128.163,"close":128.163,"volume":0.14399999380111694},{"timestamp":1742387700000,"open":128.176,"high":128.179,"low":128.164,"close":128.167,"volume":0.14399999380111694},{"timestamp":1742387820000,"open":128.178,"high":128.178,"low":128.163,"close":128.163,"volume":0.14399999380111694},{"timestamp":1742387880000,"open":128.157,"high":128.178,"low":128.154,"close":128.167,"volume":0.14399999380111694},{"timestamp":1742387940000,"open":128.157,"high":128.166,"low":128.153,"close":128.164,"volume":0.09600000083446503},{"timestamp":1742388000000,"open":128.173,"high":128.178,"low":128.163,"close":128.178,"volume":0.07199999690055847},{"timestamp":1742388060000,"open":128.167,"high":128.185,"low":128.165,"close":128.169,"volume":0.1679999977350235},{"timestamp":1742388180000,"open":128.154,"high":128.177,"low":128.143,"close":128.143,"volume":0.2160000056028366},{"timestamp":1742388240000,"open":128.135,"high":128.145,"low":128.125,"close":128.125,"volume":0.09600000083446503},{"timestamp":1742388300000,"open":128.114,"high":128.139,"low":128.114,"close":128.124,"volume":0.14399999380111694},{"timestamp":1742388360000,"open":128.116,"high":128.138,"low":128.113,"close":128.126,"volume":0.335999995470047},{"timestamp":1742388420000,"open":128.136,"high":128.136,"low":128.113,"close":128.127,"volume":0.14399999380111694},{"timestamp":1742388480000,"open":128.115,"high":128.139,"low":128.115,"close":128.136,"volume":0.11999999731779099},{"timestamp":1742388540000,"open":128.149,"high":128.149,"low":128.126,"close":128.136,"volume":0.14399999380111694},{"timestamp":1742388600000,"open":128.127,"high":128.139,"low":128.124,"close":128.125,"volume":0.2639999985694885},{"timestamp":1742388660000,"open":128.133,"high":128.146,"low":128.127,"close":128.146,"volume":0.14399999380111694},{"timestamp":1742388720000,"open":128.138,"high":128.149,"low":128.133,"close":128.149,"volume":0.09600000083446503},{"timestamp":1742388780000,"open":128.154,"high":128.169,"low":128.148,"close":128.159,"volume":0.11999999731779099},{"timestamp":1742388840000,"open":128.163,"high":128.163,"low":128.163,"close":128.163,"volume":0.024000000208616257},{"timestamp":1742388900000,"open":128.156,"high":128.168,"low":128.156,"close":128.168,"volume":0.04800000041723251},{"timestamp":1742388960000,"open":128.174,"high":128.189,"low":128.163,"close":128.175,"volume":0.31200000643730164},{"timestamp":1742389020000,"open":128.165,"high":128.189,"low":128.164,"close":128.177,"volume":0.14399999380111694},{"timestamp":1742389080000,"open":128.184,"high":128.186,"low":128.176,"close":128.186,"volume":0.07199999690055847},{"timestamp":1742389140000,"open":128.178,"high":128.185,"low":128.173,"close":128.184,"volume":0.09600000083446503},{"timestamp":1742389200000,"open":128.196,"high":128.197,"low":128.176,"close":128.197,"volume":0.1679999977350235},{"timestamp":1742389260000,"open":128.184,"high":128.197,"low":128.184,"close":128.194,"volume":0.19200000166893005},{"timestamp":1742389320000,"open":128.189,"high":128.204,"low":128.184,"close":128.199,"volume":0.14399999380111694},{"timestamp":1742389380000,"open":128.187,"high":128.199,"low":128.185,"close":128.199,"volume":0.19200000166893005},{"timestamp":1742389440000,"open":128.188,"high":128.199,"low":128.188,"close":128.199,"volume":0.04800000041723251},{"timestamp":1742389500000,"open":128.188,"high":128.196,"low":128.188,"close":128.188,"volume":0.07199999690055847},{"timestamp":1742389560000,"open":128.173,"high":128.175,"low":128.153,"close":128.157,"volume":0.1679999977350235},{"timestamp":1742389620000,"open":128.145,"high":128.149,"low":128.135,"close":128.135,"volume":0.09600000083446503},{"timestamp":1742389680000,"open":128.129,"high":128.129,"low":128.114,"close":128.119,"volume":0.23999999463558197},{"timestamp":1742389740000,"open":128.127,"high":128.135,"low":128.114,"close":128.135,"volume":0.14399999380111694},{"timestamp":1742389800000,"open":128.123,"high":128.128,"low":128.113,"close":128.127,"volume":0.2160000056028366},{"timestamp":1742389860000,"open":128.113,"high":128.128,"low":128.113,"close":128.124,"volume":0.14399999380111694},{"timestamp":1742389920000,"open":128.115,"high":128.129,"low":128.113,"close":128.124,"volume":0.14399999380111694},{"timestamp":1742389980000,"open":128.117,"high":128.136,"low":128.113,"close":128.124,"volume":0.19200000166893005},{"timestamp":1742390040000,"open":128.118,"high":128.128,"low":128.113,"close":128.123,"volume":0.14399999380111694},{"timestamp":1742390160000,"open":128.119,"high":128.119,"low":128.095,"close":128.095,"volume":0.07199999690055847},{"timestamp":1742390280000,"open":128.109,"high":128.109,"low":128.088,"close":128.088,"volume":0.11999999731779099},{"timestamp":1742390340000,"open":128.074,"high":128.076,"low":128.068,"close":128.076,"volume":0.07199999690055847},{"timestamp":1742390400000,"open":128.088,"high":128.088,"low":128.063,"close":128.065,"volume":0.2160000056028366},{"timestamp":1742390460000,"open":128.057,"high":128.069,"low":128.045,"close":128.066,"volume":0.2879999876022339},{"timestamp":1742390520000,"open":128.057,"high":128.069,"low":128.044,"close":128.054,"volume":0.1679999977350235},{"timestamp":1742390580000,"open":128.048,"high":128.059,"low":128.043,"close":128.046,"volume":0.36000001430511475},{"timestamp":1742390640000,"open":128.034,"high":128.049,"low":128.034,"close":128.049,"volume":0.04800000041723251},{"timestamp":1742390700000,"open":128.036,"high":128.056,"low":128.036,"close":128.049,"volume":0.14399999380111694},{"timestamp":1742390760000,"open":128.055,"high":128.069,"low":128.055,"close":128.068,"volume":0.09600000083446503},{"timestamp":1742390820000,"open":128.054,"high":128.078,"low":128.054,"close":128.065,"volume":0.23999999463558197},{"timestamp":1742390880000,"open":128.058,"high":128.068,"low":128.045,"close":128.053,"volume":0.1679999977350235},{"timestamp":1742390940000,"open":128.066,"high":128.067,"low":128.056,"close":128.064,"volume":0.2160000056028366},{"timestamp":1742391000000,"open":128.059,"high":128.059,"low":128.046,"close":128.053,"volume":0.07199999690055847},{"timestamp":1742391060000,"open":128.065,"high":128.089,"low":128.065,"close":128.077,"volume":0.19200000166893005},{"timestamp":1742391120000,"open":128.064,"high":128.064,"low":128.056,"close":128.056,"volume":0.04800000041723251},{"timestamp":1742391180000,"open":128.044,"high":128.058,"low":128.043,"close":128.055,"volume":0.09600000083446503},{"timestamp":1742391240000,"open":128.064,"high":128.079,"low":128.054,"close":128.063,"volume":0.31200000643730164},{"timestamp":1742391300000,"open":128.058,"high":128.069,"low":128.054,"close":128.065,"volume":0.23999999463558197},{"timestamp":1742391360000,"open":128.075,"high":128.094,"low":128.075,"close":128.085,"volume":0.14399999380111694},{"timestamp":1742391420000,"open":128.078,"high":128.078,"low":128.078,"close":128.078,"volume":0.024000000208616257},{"timestamp":1742391480000,"open":128.065,"high":128.066,"low":128.057,"close":128.057,"volume":0.14399999380111694},{"timestamp":1742391600000,"open":128.047,"high":128.047,"low":128.033,"close":128.046,"volume":0.1679999977350235},{"timestamp":1742391660000,"open":128.037,"high":128.048,"low":128.017,"close":128.019,"volume":0.2639999985694885},{"timestamp":1742391720000,"open":128.006,"high":128.009,"low":127.983,"close":128.003,"volume":0.36000001430511475},{"timestamp":1742391780000,"open":127.985,"high":128.026,"low":127.985,"close":128.017,"volume":0.40799999237060547},{"timestamp":1742391840000,"open":128.026,"high":128.039,"low":128.013,"close":128.016,"volume":0.335999995470047},{"timestamp":1742391900000,"open":128.006,"high":128.018,"low":127.985,"close":128.004,"volume":0.31200000643730164},{"timestamp":1742391960000,"open":127.987,"high":128.004,"low":127.975,"close":127.987,"volume":0.31200000643730164},{"timestamp":1742392020000,"open":127.957,"high":127.979,"low":127.953,"close":127.954,"volume":0.2639999985694885},{"timestamp":1742392080000,"open":127.975,"high":127.975,"low":127.959,"close":127.959,"volume":0.04800000041723251},{"timestamp":1742392140000,"open":127.976,"high":127.978,"low":127.955,"close":127.956,"volume":0.14399999380111694},{"timestamp":1742392200000,"open":127.979,"high":127.989,"low":127.974,"close":127.974,"volume":0.2160000056028366},{"timestamp":1742392260000,"open":127.958,"high":127.974,"low":127.958,"close":127.959,"volume":0.07199999690055847},{"timestamp":1742392380000,"open":127.943,"high":127.959,"low":127.943,"close":127.947,"volume":0.2639999985694885},{"timestamp":1742392440000,"open":127.958,"high":127.959,"low":127.924,"close":127.948,"volume":0.4320000112056732},{"timestamp":1742392500000,"open":127.928,"high":127.943,"low":127.927,"close":127.927,"volume":0.07199999690055847},{"timestamp":1742392560000,"open":127.946,"high":127.953,"low":127.926,"close":127.948,"volume":0.1679999977350235},{"timestamp":1742392620000,"open":127.953,"high":127.953,"low":127.923,"close":127.928,"volume":0.47999998927116394},{"timestamp":1742392680000,"open":127.943,"high":127.953,"low":127.927,"close":127.929,"volume":0.2879999876022339},{"timestamp":1742392740000,"open":127.944,"high":127.948,"low":127.926,"close":127.946,"volume":0.2639999985694885},{"timestamp":1742392800000,"open":127.958,"high":127.958,"low":127.924,"close":127.947,"volume":0.335999995470047},{"timestamp":1742392860000,"open":127.939,"high":127.954,"low":127.923,"close":127.954,"volume":0.1679999977350235},{"timestamp":1742392920000,"open":127.945,"high":127.957,"low":127.945,"close":127.957,"volume":0.04800000041723251},{"timestamp":1742392980000,"open":127.976,"high":127.978,"low":127.953,"close":127.978,"volume":0.2639999985694885},{"timestamp":1742393040000,"open":127.957,"high":127.978,"low":127.955,"close":127.978,"volume":0.1679999977350235},{"timestamp":1742393100000,"open":127.988,"high":127.988,"low":127.957,"close":127.973,"volume":0.09600000083446503},{"timestamp":1742393160000,"open":127.958,"high":127.987,"low":127.956,"close":127.976,"volume":0.19200000166893005},{"timestamp":1742393220000,"open":127.983,"high":127.983,"low":127.983,"close":127.983,"volume":0.024000000208616257},{"timestamp":1742393280000,"open":127.977,"high":127.987,"low":127.977,"close":127.984,"volume":0.09600000083446503},{"timestamp":1742393340000,"open":127.979,"high":127.979,"low":127.979,"close":127.979,"volume":0.024000000208616257},{"timestamp":1742393400000,"open":127.986,"high":127.986,"low":127.986,"close":127.986,"volume":0.024000000208616257},{"timestamp":1742393460000,"open":128.007,"high":128.007,"low":128.007,"close":128.007,"volume":0.024000000208616257},{"timestamp":1742393520000,"open":127.988,"high":127.988,"low":127.988,"close":127.988,"volume":0.024000000208616257},{"timestamp":1742393580000,"open":128.005,"high":128.005,"low":127.983,"close":128.004,"volume":0.07199999690055847},{"timestamp":1742393640000,"open":128.014,"high":128.019,"low":128.005,"close":128.007,"volume":0.19200000166893005},{"timestamp":1742393700000,"open":128.014,"high":128.016,"low":128.003,"close":128.007,"volume":0.09600000083446503},{"timestamp":1742393760000,"open":127.985,"high":128.009,"low":127.984,"close":127.984,"volume":0.19200000166893005},{"timestamp":1742393880000,"open":128.004,"high":128.009,"low":127.983,"close":128.006,"volume":0.1679999977350235},{"timestamp":1742393940000,"open":127.984,"high":128.008,"low":127.984,"close":128.008,"volume":0.04800000041723251},{"timestamp":1742394000000,"open":127.983,"high":127.983,"low":127.983,"close":127.983,"volume":0.024000000208616257},{"timestamp":1742394120000,"open":128.008,"high":128.008,"low":127.983,"close":127.995,"volume":0.2639999985694885},{"timestamp":1742394180000,"open":127.988,"high":128.009,"low":127.984,"close":127.984,"volume":0.2639999985694885},{"timestamp":1742394240000,"open":128.009,"high":128.009,"low":127.983,"close":127.983,"volume":0.6000000238418579},{"timestamp":1742394300000,"open":127.976,"high":127.985,"low":127.976,"close":127.985,"volume":0.04800000041723251},{"timestamp":1742394360000,"open":127.978,"high":127.987,"low":127.978,"close":127.987,"volume":0.04800000041723251},{"timestamp":1742394540000,"open":128.003,"high":128.014,"low":128.003,"close":128.009,"volume":0.07199999690055847},{"timestamp":1742394600000,"open":127.985,"high":128.008,"low":127.984,"close":127.989,"volume":0.2879999876022339},{"timestamp":1742394660000,"open":128.007,"high":128.017,"low":128.007,"close":128.017,"volume":0.04800000041723251},{"timestamp":1742394720000,"open":128.004,"high":128.007,"low":127.984,"close":127.984,"volume":0.14399999380111694},{"timestamp":1742394780000,"open":128.007,"high":128.014,"low":128.006,"close":128.006,"volume":0.07199999690055847},{"timestamp":1742394840000,"open":127.984,"high":128.029,"low":127.984,"close":128.029,"volume":0.14399999380111694},{"timestamp":1742394900000,"open":128.019,"high":128.027,"low":128.006,"close":128.027,"volume":0.4320000112056732},{"timestamp":1742394960000,"open":128.034,"high":128.049,"low":128.028,"close":128.049,"volume":0.09600000083446503},{"timestamp":1742395020000,"open":128.057,"high":128.057,"low":128.034,"close":128.044,"volume":0.14399999380111694},{"timestamp":1742395080000,"open":128.035,"high":128.058,"low":128.033,"close":128.058,"volume":0.2160000056028366},{"timestamp":1742395140000,"open":128.044,"high":128.054,"low":128.044,"close":128.044,"volume":0.07199999690055847},{"timestamp":1742395200000,"open":128.036,"high":128.037,"low":128.024,"close":128.035,"volume":0.11999999731779099},{"timestamp":1742395260000,"open":128.023,"high":128.038,"low":128.023,"close":128.029,"volume":0.1679999977350235},{"timestamp":1742395320000,"open":128.033,"high":128.035,"low":128.027,"close":128.035,"volume":0.07199999690055847},{"timestamp":1742395380000,"open":128.043,"high":128.045,"low":128.033,"close":128.043,"volume":0.11999999731779099},{"timestamp":1742395440000,"open":128.057,"high":128.058,"low":128.043,"close":128.058,"volume":0.07199999690055847},{"timestamp":1742395500000,"open":128.064,"high":128.068,"low":128.043,"close":128.057,"volume":0.19200000166893005},{"timestamp":1742395560000,"open":128.069,"high":128.078,"low":128.067,"close":128.077,"volume":0.14399999380111694},{"timestamp":1742395620000,"open":128.086,"high":128.097,"low":128.078,"close":128.088,"volume":0.11999999731779099},{"timestamp":1742395680000,"open":128.073,"high":128.099,"low":128.073,"close":128.095,"volume":0.2160000056028366},{"timestamp":1742395740000,"open":128.086,"high":128.099,"low":128.068,"close":128.079,"volume":0.19200000166893005},{"timestamp":1742395800000,"open":128.064,"high":128.079,"low":128.063,"close":128.073,"volume":0.14399999380111694},{"timestamp":1742395860000,"open":128.065,"high":128.089,"low":128.046,"close":128.089,"volume":0.4560000002384186},{"timestamp":1742395920000,"open":128.099,"high":128.099,"low":128.085,"close":128.088,"volume":0.09600000083446503},{"timestamp":1742395980000,"open":128.096,"high":128.105,"low":128.095,"close":128.104,"volume":0.09600000083446503},{"timestamp":1742396040000,"open":128.114,"high":128.123,"low":128.108,"close":128.123,"volume":0.09600000083446503},{"timestamp":1742396100000,"open":128.139,"high":128.139,"low":128.125,"close":128.136,"volume":0.11999999731779099},{"timestamp":1742396160000,"open":128.127,"high":128.127,"low":128.127,"close":128.127,"volume":0.024000000208616257},{"timestamp":1742396220000,"open":128.135,"high":128.135,"low":128.095,"close":128.095,"volume":0.1679999977350235},{"timestamp":1742396280000,"open":128.084,"high":128.096,"low":128.074,"close":128.085,"volume":0.1679999977350235},{"timestamp":1742396340000,"open":128.096,"high":128.099,"low":128.083,"close":128.087,"volume":0.09600000083446503},{"timestamp":1742396520000,"open":128.074,"high":128.079,"low":128.055,"close":128.055,"volume":0.2639999985694885},{"timestamp":1742396580000,"open":128.044,"high":128.055,"low":128.044,"close":128.055,"volume":0.04800000041723251},{"timestamp":1742396640000,"open":128.069,"high":128.069,"low":128.056,"close":128.067,"volume":0.07199999690055847},{"timestamp":1742396700000,"open":128.054,"high":128.054,"low":128.027,"close":128.027,"volume":0.09600000083446503},{"timestamp":1742396760000,"open":128.038,"high":128.049,"low":128.038,"close":128.049,"volume":0.04800000041723251},{"timestamp":1742396820000,"open":128.039,"high":128.039,"low":128.026,"close":128.026,"volume":0.04800000041723251},{"timestamp":1742396880000,"open":128.015,"high":128.029,"low":128.006,"close":128.015,"volume":0.11999999731779099},{"timestamp":1742396940000,"open":128.009,"high":128.009,"low":128.009,"close":128.009,"volume":0.024000000208616257},{"timestamp":1742397000000,"open":128.015,"high":128.038,"low":128.005,"close":128.038,"volume":0.11999999731779099},{"timestamp":1742397060000,"open":128.049,"high":128.049,"low":128.024,"close":128.024,"volume":0.07199999690055847},{"timestamp":1742397120000,"open":128.038,"high":128.038,"low":128.038,"close":128.038,"volume":0.024000000208616257},{"timestamp":1742397180000,"open":128.026,"high":128.038,"low":128.023,"close":128.033,"volume":0.19200000166893005},{"timestamp":1742397240000,"open":128.026,"high":128.043,"low":128.025,"close":128.043,"volume":0.1679999977350235},{"timestamp":1742397300000,"open":128.054,"high":128.054,"low":128.054,"close":128.054,"volume":0.024000000208616257},{"timestamp":1742397420000,"open":128.063,"high":128.084,"low":128.053,"close":128.066,"volume":0.2160000056028366},{"timestamp":1742397480000,"open":128.075,"high":128.076,"low":128.063,"close":128.076,"volume":0.2160000056028366},{"timestamp":1742397540000,"open":128.069,"high":128.079,"low":128.064,"close":128.078,"volume":0.19200000166893005},{"timestamp":1742397600000,"open":128.085,"high":128.085,"low":128.063,"close":128.073,"volume":0.2879999876022339},{"timestamp":1742397660000,"open":128.066,"high":128.073,"low":128.066,"close":128.067,"volume":0.07199999690055847},{"timestamp":1742397720000,"open":128.075,"high":128.089,"low":128.073,"close":128.073,"volume":0.1679999977350235},{"timestamp":1742397780000,"open":128.083,"high":128.088,"low":128.075,"close":128.075,"volume":0.09600000083446503},{"timestamp":1742397840000,"open":128.066,"high":128.083,"low":128.066,"close":128.083,"volume":0.2160000056028366},{"timestamp":1742397900000,"open":128.077,"high":128.087,"low":128.077,"close":128.087,"volume":0.09600000083446503},{"timestamp":1742397960000,"open":128.076,"high":128.089,"low":128.073,"close":128.076,"volume":0.4560000002384186},{"timestamp":1742398020000,"open":128.069,"high":128.069,"low":128.045,"close":128.045,"volume":0.1679999977350235},{"timestamp":1742398080000,"open":128.036,"high":128.036,"low":128.036,"close":128.036,"volume":0.024000000208616257},{"timestamp":1742398140000,"open":128.023,"high":128.034,"low":128.023,"close":128.034,"volume":0.09600000083446503},{"timestamp":1742398200000,"open":128.026,"high":128.048,"low":128.026,"close":128.046,"volume":0.36000001430511475},{"timestamp":1742398260000,"open":128.059,"high":128.059,"low":128.034,"close":128.034,"volume":0.07199999690055847},{"timestamp":1742398320000,"open":128.023,"high":128.027,"low":128.006,"close":128.006,"volume":0.19200000166893005},{"timestamp":1742398380000,"open":127.987,"high":127.987,"low":127.977,"close":127.984,"volume":0.07199999690055847},{"timestamp":1742398440000,"open":127.976,"high":127.976,"low":127.976,"close":127.976,"volume":0.024000000208616257},{"timestamp":1742398500000,"open":127.985,"high":127.986,"low":127.977,"close":127.986,"volume":0.07199999690055847},{"timestamp":1742398620000,"open":128.008,"high":128.008,"low":127.986,"close":127.986,"volume":0.04800000041723251},{"timestamp":1742398680000,"open":128.006,"high":128.007,"low":127.983,"close":127.984,"volume":0.2879999876022339},{"timestamp":1742398740000,"open":128.003,"high":128.024,"low":127.986,"close":128.024,"volume":0.2879999876022339},{"timestamp":1742398800000,"open":128.018,"high":128.023,"low":128.018,"close":128.023,"volume":0.04800000041723251},{"timestamp":1742398860000,"open":128.018,"high":128.025,"low":128.003,"close":128.025,"volume":0.14399999380111694},{"timestamp":1742398920000,"open":128.016,"high":128.027,"low":128.009,"close":128.014,"volume":0.11999999731779099},{"timestamp":1742398980000,"open":128.024,"high":128.049,"low":128.024,"close":128.049,"volume":0.07199999690055847},{"timestamp":1742399040000,"open":128.055,"high":128.058,"low":128.047,"close":128.047,"volume":0.14399999380111694},{"timestamp":1742399100000,"open":128.036,"high":128.059,"low":128.036,"close":128.059,"volume":0.36000001430511475},{"timestamp":1742399160000,"open":128.068,"high":128.068,"low":128.054,"close":128.063,"volume":0.11999999731779099},{"timestamp":1742399220000,"open":128.056,"high":128.079,"low":128.054,"close":128.079,"volume":0.2639999985694885},{"timestamp":1742399280000,"open":128.063,"high":128.078,"low":128.035,"close":128.035,"volume":0.14399999380111694},{"timestamp":1742399340000,"open":128.049,"high":128.049,"low":128.026,"close":128.034,"volume":0.2879999876022339},{"timestamp":1742399400000,"open":128.023,"high":128.028,"low":128.018,"close":128.028,"volume":0.07199999690055847},{"timestamp":1742399460000,"open":128.037,"high":128.037,"low":128.025,"close":128.025,"volume":0.04800000041723251},{"timestamp":1742399520000,"open":128.013,"high":128.028,"low":128.007,"close":128.024,"volume":0.19200000166893005},{"timestamp":1742399580000,"open":128.037,"high":128.039,"low":128.023,"close":128.034,"volume":0.11999999731779099},{"timestamp":1742399640000,"open":128.029,"high":128.036,"low":128.029,"close":128.036,"volume":0.04800000041723251},{"timestamp":1742399700000,"open":128.024,"high":128.024,"low":128.024,"close":128.024,"volume":0.024000000208616257},{"timestamp":1742399760000,"open":128.038,"high":128.049,"low":128.026,"close":128.033,"volume":0.11999999731779099},{"timestamp":1742399820000,"open":128.047,"high":128.055,"low":128.047,"close":128.055,"volume":0.04800000041723251},{"timestamp":1742399880000,"open":128.068,"high":128.068,"low":128.048,"close":128.048,"volume":0.11999999731779099},{"timestamp":1742400000000,"open":128.033,"high":128.049,"low":128.033,"close":128.049,"volume":0.23999999463558197},{"timestamp":1742400060000,"open":128.035,"high":128.059,"low":128.033,"close":128.059,"volume":0.1679999977350235},{"timestamp":1742400120000,"open":128.069,"high":128.079,"low":128.069,"close":128.079,"volume":0.04800000041723251},{"timestamp":1742400180000,"open":128.068,"high":128.079,"low":128.054,"close":128.079,"volume":0.14399999380111694},{"timestamp":1742400240000,"open":128.068,"high":128.074,"low":128.068,"close":128.068,"volume":0.07199999690055847},{"timestamp":1742400300000,"open":128.059,"high":128.069,"low":128.044,"close":128.045,"volume":0.2879999876022339},{"timestamp":1742400360000,"open":128.034,"high":128.058,"low":128.034,"close":128.053,"volume":0.2639999985694885},{"timestamp":1742400420000,"open":128.065,"high":128.078,"low":128.054,"close":128.056,"volume":0.23999999463558197},{"timestamp":1742400480000,"open":128.049,"high":128.068,"low":128.049,"close":128.054,"volume":0.09600000083446503},{"timestamp":1742400540000,"open":128.065,"high":128.079,"low":128.054,"close":128.068,"volume":0.31200000643730164},{"timestamp":1742400600000,"open":128.074,"high":128.074,"low":128.069,"close":128.069,"volume":0.04800000041723251},{"timestamp":1742400660000,"open":128.074,"high":128.108,"low":128.074,"close":128.108,"volume":0.09600000083446503},{"timestamp":1742400720000,"open":128.115,"high":128.115,"low":128.084,"close":128.086,"volume":0.23999999463558197},{"timestamp":1742400780000,"open":128.094,"high":128.099,"low":128.089,"close":128.099,"volume":0.07199999690055847},{"timestamp":1742400840000,"open":128.106,"high":128.106,"low":128.106,"close":128.106,"volume":0.024000000208616257},{"timestamp":1742400900000,"open":128.113,"high":128.116,"low":128.095,"close":128.095,"volume":0.11999999731779099},{"timestamp":1742400960000,"open":128.085,"high":128.108,"low":128.085,"close":128.108,"volume":0.04800000041723251},{"timestamp":1742401020000,"open":128.098,"high":128.098,"low":128.086,"close":128.086,"volume":0.04800000041723251},{"timestamp":1742401080000,"open":128.076,"high":128.097,"low":128.076,"close":128.097,"volume":0.07199999690055847},{"timestamp":1742401140000,"open":128.086,"high":128.094,"low":128.085,"close":128.085,"volume":0.07199999690055847},{"timestamp":1742401200000,"open":128.098,"high":128.098,"low":128.086,"close":128.086,"volume":0.04800000041723251},{"timestamp":1742401260000,"open":128.079,"high":128.083,"low":128.079,"close":128.083,"volume":0.04800000041723251},{"timestamp":1742401320000,"open":128.099,"high":128.099,"low":128.088,"close":128.088,"volume":0.04800000041723251},{"timestamp":1742401380000,"open":128.073,"high":128.086,"low":128.073,"close":128.083,"volume":0.14399999380111694},{"timestamp":1742401500000,"open":128.093,"high":128.096,"low":128.086,"close":128.096,"volume":0.07199999690055847},{"timestamp":1742401560000,"open":128.086,"high":128.095,"low":128.086,"close":128.089,"volume":0.07199999690055847},{"timestamp":1742401620000,"open":128.073,"high":128.087,"low":128.073,"close":128.079,"volume":0.1679999977350235},{"timestamp":1742401680000,"open":128.065,"high":128.065,"low":128.043,"close":128.056,"volume":0.19200000166893005},{"timestamp":1742401740000,"open":128.045,"high":128.056,"low":128.044,"close":128.056,"volume":0.14399999380111694},{"timestamp":1742401800000,"open":128.043,"high":128.073,"low":128.043,"close":128.073,"volume":0.23999999463558197},{"timestamp":1742401860000,"open":128.086,"high":128.088,"low":128.074,"close":128.088,"volume":0.11999999731779099},{"timestamp":1742401920000,"open":128.077,"high":128.087,"low":128.077,"close":128.087,"volume":0.04800000041723251},{"timestamp":1742401980000,"open":128.076,"high":128.094,"low":128.076,"close":128.094,"volume":0.11999999731779099},{"timestamp":1742402040000,"open":128.086,"high":128.097,"low":128.085,"close":128.085,"volume":0.2160000056028366},{"timestamp":1742402100000,"open":128.098,"high":128.116,"low":128.098,"close":128.116,"volume":0.1679999977350235},{"timestamp":1742402160000,"open":128.123,"high":128.129,"low":128.114,"close":128.129,"volume":0.07199999690055847},{"timestamp":1742402220000,"open":128.114,"high":128.114,"low":128.095,"close":128.108,"volume":0.09600000083446503},{"timestamp":1742402280000,"open":128.096,"high":128.103,"low":128.096,"close":128.103,"volume":0.04800000041723251},{"timestamp":1742402340000,"open":128.097,"high":128.106,"low":128.097,"close":128.099,"volume":0.07199999690055847},{"timestamp":1742402400000,"open":128.108,"high":128.115,"low":128.093,"close":128.108,"volume":0.11999999731779099},{"timestamp":1742402460000,"open":128.094,"high":128.109,"low":128.094,"close":128.095,"volume":0.07199999690055847},{"timestamp":1742402520000,"open":128.083,"high":128.099,"low":128.073,"close":128.073,"volume":0.19200000166893005},{"timestamp":1742402580000,"open":128.089,"high":128.089,"low":128.089,"close":128.089,"volume":0.024000000208616257},{"timestamp":1742402700000,"open":128.095,"high":128.095,"low":128.089,"close":128.089,"volume":0.04800000041723251},{"timestamp":1742402760000,"open":128.074,"high":128.085,"low":128.074,"close":128.085,"volume":0.04800000041723251},{"timestamp":1742402820000,"open":128.075,"high":128.075,"low":128.075,"close":128.075,"volume":0.024000000208616257},{"timestamp":1742402880000,"open":128.068,"high":128.068,"low":128.054,"close":128.054,"volume":0.04800000041723251},{"timestamp":1742402940000,"open":128.063,"high":128.063,"low":128.049,"close":128.049,"volume":0.07199999690055847},{"timestamp":1742403000000,"open":128.033,"high":128.049,"low":128.027,"close":128.034,"volume":0.11999999731779099},{"timestamp":1742403120000,"open":128.044,"high":128.044,"low":128.035,"close":128.035,"volume":0.04800000041723251},{"timestamp":1742403180000,"open":128.027,"high":128.027,"low":128.008,"close":128.008,"volume":0.07199999690055847},{"timestamp":1742403360000,"open":127.987,"high":128.006,"low":127.984,"close":128.006,"volume":0.09600000083446503},{"timestamp":1742403420000,"open":128.019,"high":128.019,"low":128.004,"close":128.018,"volume":0.11999999731779099},{"timestamp":1742403480000,"open":128.028,"high":128.028,"low":128.017,"close":128.017,"volume":0.04800000041723251},{"timestamp":1742403540000,"open":128.023,"high":128.028,"low":128.013,"close":128.015,"volume":0.09600000083446503},{"timestamp":1742403600000,"open":128.007,"high":128.007,"low":128.007,"close":128.007,"volume":0.024000000208616257},{"timestamp":1742403660000,"open":127.985,"high":128.007,"low":127.984,"close":127.984,"volume":0.09600000083446503},{"timestamp":1742403720000,"open":128.006,"high":128.026,"low":128.006,"close":128.026,"volume":0.07199999690055847},{"timestamp":1742403780000,"open":128.016,"high":128.027,"low":128.015,"close":128.018,"volume":0.2160000056028366},{"timestamp":1742403840000,"open":128.028,"high":128.028,"low":128.015,"close":128.015,"volume":0.14399999380111694},{"timestamp":1742403900000,"open":128.005,"high":128.028,"low":128.005,"close":128.028,"volume":0.07199999690055847},{"timestamp":1742403960000,"open":128.014,"high":128.014,"low":128.014,"close":128.014,"volume":0.024000000208616257},{"timestamp":1742404140000,"open":128.028,"high":128.037,"low":128.028,"close":128.037,"volume":0.04800000041723251},{"timestamp":1742404200000,"open":128.026,"high":128.026,"low":128.026,"close":128.026,"volume":0.024000000208616257},{"timestamp":1742404260000,"open":128.017,"high":128.028,"low":128.017,"close":128.023,"volume":0.09600000083446503},{"timestamp":1742404320000,"open":128.018,"high":128.029,"low":128.018,"close":128.029,"volume":0.09600000083446503},{"timestamp":1742404380000,"open":128.039,"high":128.048,"low":128.035,"close":128.048,"volume":0.14399999380111694},{"timestamp":1742404560000,"open":128.054,"high":128.054,"low":128.054,"close":128.054,"volume":0.024000000208616257},{"timestamp":1742404620000,"open":128.045,"high":128.054,"low":128.045,"close":128.049,"volume":0.07199999690055847},{"timestamp":1742404680000,"open":128.057,"high":128.057,"low":128.057,"close":128.057,"volume":0.024000000208616257},{"timestamp":1742404740000,"open":128.043,"high":128.046,"low":128.037,"close":128.046,"volume":0.07199999690055847},{"timestamp":1742404800000,"open":128.053,"high":128.055,"low":128.043,"close":128.043,"volume":0.09600000083446503},{"timestamp":1742404860000,"open":128.055,"high":128.055,"low":128.049,"close":128.055,"volume":0.07199999690055847},{"timestamp":1742404920000,"open":128.068,"high":128.068,"low":128.068,"close":128.068,"volume":0.024000000208616257},{"timestamp":1742405220000,"open":128.056,"high":128.056,"low":128.056,"close":128.056,"volume":0.024000000208616257},{"timestamp":1742405280000,"open":128.063,"high":128.068,"low":128.053,"close":128.063,"volume":0.11999999731779099},{"timestamp":1742405340000,"open":128.076,"high":128.076,"low":128.076,"close":128.076,"volume":0.024000000208616257},{"timestamp":1742405400000,"open":128.085,"high":128.085,"low":128.085,"close":128.085,"volume":0.024000000208616257},{"timestamp":1742405460000,"open":128.076,"high":128.076,"low":128.076,"close":128.076,"volume":0.024000000208616257},{"timestamp":1742405520000,"open":128.089,"high":128.099,"low":128.085,"close":128.085,"volume":0.07199999690055847},{"timestamp":1742405580000,"open":128.079,"high":128.087,"low":128.073,"close":128.086,"volume":0.09600000083446503},{"timestamp":1742405640000,"open":128.079,"high":128.088,"low":128.079,"close":128.088,"volume":0.04800000041723251},{"timestamp":1742405700000,"open":128.076,"high":128.086,"low":128.076,"close":128.086,"volume":0.04800000041723251},{"timestamp":1742405820000,"open":128.073,"high":128.073,"low":128.073,"close":128.073,"volume":0.024000000208616257},{"timestamp":1742405880000,"open":128.063,"high":128.073,"low":128.063,"close":128.073,"volume":0.04800000041723251},{"timestamp":1742405940000,"open":128.066,"high":128.066,"low":128.066,"close":128.066,"volume":0.024000000208616257},{"timestamp":1742406000000,"open":128.077,"high":128.077,"low":128.056,"close":128.069,"volume":0.19200000166893005},{"timestamp":1742406060000,"open":128.054,"high":128.068,"low":128.054,"close":128.064,"volume":0.14399999380111694},{"timestamp":1742406120000,"open":128.059,"high":128.068,"low":128.059,"close":128.068,"volume":0.04800000041723251},{"timestamp":1742406180000,"open":128.074,"high":128.074,"low":128.074,"close":128.074,"volume":0.024000000208616257},{"timestamp":1742406240000,"open":128.064,"high":128.076,"low":128.064,"close":128.067,"volume":0.11999999731779099},{"timestamp":1742406300000,"open":128.055,"high":128.069,"low":128.055,"close":128.059,"volume":0.07199999690055847},{"timestamp":1742406360000,"open":128.063,"high":128.068,"low":128.053,"close":128.068,"volume":0.07199999690055847},{"timestamp":1742406420000,"open":128.057,"high":128.065,"low":128.053,"close":128.053,"volume":0.07199999690055847},{"timestamp":1742406480000,"open":128.064,"high":128.065,"low":128.054,"close":128.054,"volume":0.23999999463558197},{"timestamp":1742406540000,"open":128.069,"high":128.069,"low":128.044,"close":128.044,"volume":0.1679999977350235},{"timestamp":1742406600000,"open":128.034,"high":128.034,"low":128.034,"close":128.034,"volume":0.024000000208616257},{"timestamp":1742406660000,"open":128.044,"high":128.044,"low":128.036,"close":128.036,"volume":0.04800000041723251},{"timestamp":1742406780000,"open":128.047,"high":128.047,"low":128.034,"close":128.043,"volume":0.11999999731779099},{"timestamp":1742406840000,"open":128.033,"high":128.047,"low":128.017,"close":128.028,"volume":0.14399999380111694},{"timestamp":1742407020000,"open":128.033,"high":128.046,"low":128.025,"close":128.027,"volume":0.2879999876022339},{"timestamp":1742407080000,"open":128.034,"high":128.088,"low":128.034,"close":128.073,"volume":0.7440000176429749},{"timestamp":1742407140000,"open":128.088,"high":128.114,"low":128.066,"close":128.066,"volume":1.2000000476837158},{"timestamp":1742407200000,"open":128.073,"high":128.179,"low":128.056,"close":128.153,"volume":1.5839999914169312},{"timestamp":1742407260000,"open":128.165,"high":128.198,"low":128.148,"close":128.175,"volume":1.1519999504089355},{"timestamp":1742407320000,"open":128.188,"high":128.239,"low":128.174,"close":128.223,"volume":1.2719999551773071},{"timestamp":1742407380000,"open":128.237,"high":128.239,"low":128.194,"close":128.195,"volume":1.128000020980835},{"timestamp":1742407440000,"open":128.205,"high":128.209,"low":128.183,"close":128.197,"volume":0.527999997138977},{"timestamp":1742407500000,"open":128.186,"high":128.238,"low":128.173,"close":128.207,"volume":0.9599999785423279},{"timestamp":1742407560000,"open":128.199,"high":128.217,"low":128.173,"close":128.177,"volume":0.7919999957084656},{"timestamp":1742407620000,"open":128.185,"high":128.199,"low":128.163,"close":128.177,"volume":0.6240000128746033},{"timestamp":1742407680000,"open":128.165,"high":128.203,"low":128.165,"close":128.203,"volume":0.2639999985694885},{"timestamp":1742407740000,"open":128.219,"high":128.227,"low":128.205,"close":128.226,"volume":0.527999997138977},{"timestamp":1742407800000,"open":128.233,"high":128.244,"low":128.227,"close":128.244,"volume":0.14399999380111694},{"timestamp":1742407860000,"open":128.256,"high":128.259,"low":128.234,"close":128.255,"volume":0.1679999977350235},{"timestamp":1742407920000,"open":128.247,"high":128.258,"low":128.247,"close":128.255,"volume":0.2879999876022339},{"timestamp":1742407980000,"open":128.263,"high":128.277,"low":128.263,"close":128.277,"volume":0.2879999876022339},{"timestamp":1742408040000,"open":128.287,"high":128.287,"low":128.274,"close":128.285,"volume":0.1679999977350235},{"timestamp":1742408100000,"open":128.277,"high":128.288,"low":128.275,"close":128.288,"volume":0.23999999463558197},{"timestamp":1742408160000,"open":128.273,"high":128.288,"low":128.265,"close":128.265,"volume":0.19200000166893005},{"timestamp":1742408220000,"open":128.253,"high":128.269,"low":128.253,"close":128.256,"volume":0.2160000056028366},{"timestamp":1742408280000,"open":128.268,"high":128.279,"low":128.256,"close":128.277,"volume":0.335999995470047},{"timestamp":1742408340000,"open":128.264,"high":128.276,"low":128.264,"close":128.267,"volume":0.07199999690055847},{"timestamp":1742408400000,"open":128.253,"high":128.279,"low":128.253,"close":128.279,"volume":0.07199999690055847},{"timestamp":1742408460000,"open":128.265,"high":128.285,"low":128.264,"close":128.285,"volume":0.1679999977350235},{"timestamp":1742408520000,"open":128.279,"high":128.289,"low":128.273,"close":128.289,"volume":0.23999999463558197},{"timestamp":1742408580000,"open":128.296,"high":128.309,"low":128.296,"close":128.296,"volume":0.11999999731779099},{"timestamp":1742408640000,"open":128.306,"high":128.306,"low":128.296,"close":128.303,"volume":0.07199999690055847},{"timestamp":1742408700000,"open":128.317,"high":128.339,"low":128.306,"close":128.325,"volume":0.19200000166893005},{"timestamp":1742408760000,"open":128.339,"high":128.339,"low":128.314,"close":128.314,"volume":0.2160000056028366},{"timestamp":1742408820000,"open":128.307,"high":128.315,"low":128.307,"close":128.315,"volume":0.04800000041723251},{"timestamp":1742408880000,"open":128.327,"high":128.327,"low":128.313,"close":128.324,"volume":0.2160000056028366},{"timestamp":1742408940000,"open":128.317,"high":128.337,"low":128.314,"close":128.326,"volume":0.23999999463558197},{"timestamp":1742409000000,"open":128.314,"high":128.324,"low":128.308,"close":128.323,"volume":0.2879999876022339},{"timestamp":1742409060000,"open":128.314,"high":128.328,"low":128.293,"close":128.298,"volume":0.5519999861717224},{"timestamp":1742409120000,"open":128.284,"high":128.287,"low":128.273,"close":128.286,"volume":0.1679999977350235},{"timestamp":1742409180000,"open":128.296,"high":128.306,"low":128.273,"close":128.293,"volume":0.4560000002384186},{"timestamp":1742409240000,"open":128.303,"high":128.319,"low":128.283,"close":128.318,"volume":0.6240000128746033},{"timestamp":1742409300000,"open":128.306,"high":128.315,"low":128.286,"close":128.308,"volume":0.2879999876022339},{"timestamp":1742409360000,"open":128.315,"high":128.319,"low":128.303,"close":128.318,"volume":0.31200000643730164},{"timestamp":1742409420000,"open":128.324,"high":128.369,"low":128.314,"close":128.369,"volume":0.31200000643730164},{"timestamp":1742409480000,"open":128.375,"high":128.378,"low":128.355,"close":128.369,"volume":0.4320000112056732},{"timestamp":1742409540000,"open":128.354,"high":128.369,"low":128.345,"close":128.368,"volume":0.4320000112056732},{"timestamp":1742409600000,"open":128.376,"high":128.389,"low":128.367,"close":128.385,"volume":0.527999997138977},{"timestamp":1742409660000,"open":128.379,"high":128.409,"low":128.373,"close":128.404,"volume":0.4320000112056732},{"timestamp":1742409720000,"open":128.416,"high":128.423,"low":128.404,"close":128.418,"volume":0.31200000643730164},{"timestamp":1742409780000,"open":128.427,"high":128.439,"low":128.414,"close":128.414,"volume":0.6240000128746033},{"timestamp":1742409840000,"open":128.403,"high":128.447,"low":128.393,"close":128.433,"volume":0.7200000286102295},{"timestamp":1742409900000,"open":128.444,"high":128.456,"low":128.433,"close":128.435,"volume":0.3840000033378601},{"timestamp":1742409960000,"open":128.446,"high":128.447,"low":128.413,"close":128.417,"volume":0.4560000002384186},{"timestamp":1742410020000,"open":128.408,"high":128.434,"low":128.408,"close":128.424,"volume":0.1679999977350235},{"timestamp":1742410080000,"open":128.414,"high":128.414,"low":128.374,"close":128.379,"volume":0.40799999237060547},{"timestamp":1742410140000,"open":128.388,"high":128.388,"low":128.374,"close":128.374,"volume":0.23999999463558197},{"timestamp":1742410200000,"open":128.385,"high":128.385,"low":128.369,"close":128.379,"volume":0.09600000083446503},{"timestamp":1742410260000,"open":128.364,"high":128.379,"low":128.363,"close":128.369,"volume":0.2160000056028366},{"timestamp":1742410320000,"open":128.358,"high":128.378,"low":128.353,"close":128.366,"volume":0.2879999876022339},{"timestamp":1742410380000,"open":128.376,"high":128.379,"low":128.363,"close":128.379,"volume":0.36000001430511475},{"timestamp":1742410440000,"open":128.368,"high":128.368,"low":128.355,"close":128.368,"volume":0.36000001430511475},{"timestamp":1742410500000,"open":128.353,"high":128.366,"low":128.344,"close":128.347,"volume":0.3840000033378601},{"timestamp":1742410560000,"open":128.354,"high":128.369,"low":128.354,"close":128.355,"volume":0.2160000056028366},{"timestamp":1742410620000,"open":128.369,"high":128.388,"low":128.363,"close":128.368,"volume":0.2639999985694885},{"timestamp":1742410680000,"open":128.373,"high":128.396,"low":128.373,"close":128.393,"volume":0.11999999731779099},{"timestamp":1742410740000,"open":128.385,"high":128.394,"low":128.368,"close":128.385,"volume":0.36000001430511475},{"timestamp":1742410800000,"open":128.377,"high":128.388,"low":128.344,"close":128.354,"volume":0.40799999237060547},{"timestamp":1742410860000,"open":128.346,"high":128.379,"low":128.346,"close":128.366,"volume":0.6000000238418579},{"timestamp":1742410920000,"open":128.378,"high":128.397,"low":128.367,"close":128.389,"volume":0.23999999463558197},{"timestamp":1742410980000,"open":128.376,"high":128.388,"low":128.369,"close":128.388,"volume":0.335999995470047},{"timestamp":1742411040000,"open":128.379,"high":128.396,"low":128.373,"close":128.383,"volume":0.335999995470047},{"timestamp":1742411100000,"open":128.374,"high":128.396,"low":128.363,"close":128.377,"volume":0.6000000238418579},{"timestamp":1742411160000,"open":128.386,"high":128.386,"low":128.363,"close":128.363,"volume":0.07199999690055847},{"timestamp":1742411220000,"open":128.373,"high":128.387,"low":128.363,"close":128.385,"volume":0.2879999876022339},{"timestamp":1742411280000,"open":128.399,"high":128.399,"low":128.378,"close":128.383,"volume":0.09600000083446503},{"timestamp":1742411340000,"open":128.374,"high":128.386,"low":128.356,"close":128.363,"volume":0.23999999463558197},{"timestamp":1742411400000,"open":128.378,"high":128.379,"low":128.366,"close":128.368,"volume":0.23999999463558197},{"timestamp":1742411460000,"open":128.353,"high":128.369,"low":128.344,"close":128.364,"volume":0.335999995470047},{"timestamp":1742411520000,"open":128.359,"high":128.368,"low":128.353,"close":128.363,"volume":0.2879999876022339},{"timestamp":1742411580000,"open":128.353,"high":128.368,"low":128.353,"close":128.359,"volume":0.1679999977350235},{"timestamp":1742411640000,"open":128.344,"high":128.367,"low":128.344,"close":128.365,"volume":0.1679999977350235},{"timestamp":1742411700000,"open":128.353,"high":128.364,"low":128.353,"close":128.364,"volume":0.09600000083446503},{"timestamp":1742411760000,"open":128.359,"high":128.367,"low":128.354,"close":128.363,"volume":0.23999999463558197},{"timestamp":1742411820000,"open":128.355,"high":128.389,"low":128.355,"close":128.387,"volume":0.2879999876022339},{"timestamp":1742411880000,"open":128.375,"high":128.403,"low":128.375,"close":128.403,"volume":0.14399999380111694},{"timestamp":1742411940000,"open":128.396,"high":128.399,"low":128.364,"close":128.364,"volume":0.23999999463558197},{"timestamp":1742412000000,"open":128.373,"high":128.389,"low":128.354,"close":128.389,"volume":0.23999999463558197},{"timestamp":1742412060000,"open":128.373,"high":128.384,"low":128.373,"close":128.384,"volume":0.04800000041723251},{"timestamp":1742412120000,"open":128.394,"high":128.407,"low":128.383,"close":128.396,"volume":0.31200000643730164},{"timestamp":1742412180000,"open":128.407,"high":128.419,"low":128.394,"close":128.416,"volume":0.14399999380111694},{"timestamp":1742412240000,"open":128.403,"high":128.414,"low":128.403,"close":128.405,"volume":0.07199999690055847},{"timestamp":1742412300000,"open":128.397,"high":128.398,"low":128.384,"close":128.386,"volume":0.19200000166893005},{"timestamp":1742412360000,"open":128.397,"high":128.409,"low":128.383,"close":128.406,"volume":0.7680000066757202},{"timestamp":1742412420000,"open":128.415,"high":128.415,"low":128.403,"close":128.403,"volume":0.14399999380111694},{"timestamp":1742412480000,"open":128.419,"high":128.419,"low":128.419,"close":128.419,"volume":0.024000000208616257},{"timestamp":1742412540000,"open":128.425,"high":128.436,"low":128.416,"close":128.434,"volume":0.14399999380111694},{"timestamp":1742412600000,"open":128.424,"high":128.436,"low":128.424,"close":128.435,"volume":0.09600000083446503},{"timestamp":1742412660000,"open":128.429,"high":128.435,"low":128.426,"close":128.428,"volume":0.11999999731779099},{"timestamp":1742412720000,"open":128.438,"high":128.438,"low":128.413,"close":128.413,"volume":0.11999999731779099},{"timestamp":1742412780000,"open":128.427,"high":128.427,"low":128.414,"close":128.414,"volume":0.04800000041723251},{"timestamp":1742412840000,"open":128.403,"high":128.429,"low":128.403,"close":128.407,"volume":0.1679999977350235},{"timestamp":1742412900000,"open":128.417,"high":128.438,"low":128.409,"close":128.438,"volume":0.2160000056028366},{"timestamp":1742412960000,"open":128.426,"high":128.438,"low":128.416,"close":128.419,"volume":0.14399999380111694},{"timestamp":1742413020000,"open":128.405,"high":128.405,"low":128.396,"close":128.396,"volume":0.04800000041723251},{"timestamp":1742413080000,"open":128.384,"high":128.398,"low":128.384,"close":128.389,"volume":0.2160000056028366},{"timestamp":1742413140000,"open":128.396,"high":128.396,"low":128.388,"close":128.394,"volume":0.07199999690055847},{"timestamp":1742413200000,"open":128.386,"high":128.406,"low":128.384,"close":128.405,"volume":0.31200000643730164},{"timestamp":1742413260000,"open":128.399,"high":128.409,"low":128.398,"close":128.409,"volume":0.09600000083446503},{"timestamp":1742413320000,"open":128.417,"high":128.417,"low":128.403,"close":128.403,"volume":0.09600000083446503},{"timestamp":1742413380000,"open":128.397,"high":128.404,"low":128.397,"close":128.404,"volume":0.04800000041723251},{"timestamp":1742413440000,"open":128.398,"high":128.399,"low":128.385,"close":128.396,"volume":0.1679999977350235},{"timestamp":1742413500000,"open":128.407,"high":128.407,"low":128.396,"close":128.405,"volume":0.07199999690055847},{"timestamp":1742413560000,"open":128.394,"high":128.409,"low":128.394,"close":128.403,"volume":0.2879999876022339},{"timestamp":1742413620000,"open":128.413,"high":128.417,"low":128.406,"close":128.416,"volume":0.11999999731779099},{"timestamp":1742413680000,"open":128.408,"high":128.408,"low":128.408,"close":128.408,"volume":0.024000000208616257},{"timestamp":1742413740000,"open":128.396,"high":128.417,"low":128.396,"close":128.416,"volume":0.2160000056028366},{"timestamp":1742413800000,"open":128.428,"high":128.439,"low":128.417,"close":128.437,"volume":0.2879999876022339},{"timestamp":1742413860000,"open":128.429,"high":128.438,"low":128.423,"close":128.434,"volume":0.14399999380111694},{"timestamp":1742413920000,"open":128.424,"high":128.438,"low":128.424,"close":128.434,"volume":0.19200000166893005},{"timestamp":1742413980000,"open":128.428,"high":128.428,"low":128.428,"close":128.428,"volume":0.024000000208616257},{"timestamp":1742414040000,"open":128.433,"high":128.433,"low":128.415,"close":128.415,"volume":0.07199999690055847},{"timestamp":1742414100000,"open":128.423,"high":128.429,"low":128.415,"close":128.417,"volume":0.09600000083446503},{"timestamp":1742414220000,"open":128.408,"high":128.408,"low":128.408,"close":128.408,"volume":0.024000000208616257},{"timestamp":1742414280000,"open":128.416,"high":128.416,"low":128.416,"close":128.416,"volume":0.024000000208616257},{"timestamp":1742414340000,"open":128.425,"high":128.426,"low":128.414,"close":128.414,"volume":0.14399999380111694},{"timestamp":1742414400000,"open":128.405,"high":128.418,"low":128.405,"close":128.415,"volume":0.19200000166893005},{"timestamp":1742414520000,"open":128.405,"high":128.416,"low":128.405,"close":128.407,"volume":0.07199999690055847},{"timestamp":1742414640000,"open":128.413,"high":128.413,"low":128.413,"close":128.413,"volume":0.024000000208616257},{"timestamp":1742414700000,"open":128.429,"high":128.439,"low":128.424,"close":128.424,"volume":0.11999999731779099},{"timestamp":1742414760000,"open":128.438,"high":128.439,"low":128.429,"close":128.433,"volume":0.11999999731779099},{"timestamp":1742414820000,"open":128.427,"high":128.439,"low":128.426,"close":128.435,"volume":0.09600000083446503},{"timestamp":1742414880000,"open":128.425,"high":128.425,"low":128.425,"close":128.425,"volume":0.024000000208616257},{"timestamp":1742415000000,"open":128.433,"high":128.433,"low":128.428,"close":128.428,"volume":0.04800000041723251},{"timestamp":1742415060000,"open":128.437,"high":128.437,"low":128.425,"close":128.425,"volume":0.04800000041723251},{"timestamp":1742415120000,"open":128.439,"high":128.439,"low":128.424,"close":128.439,"volume":0.07199999690055847},{"timestamp":1742415180000,"open":128.428,"high":128.428,"low":128.428,"close":128.428,"volume":0.024000000208616257},{"timestamp":1742415240000,"open":128.415,"high":128.424,"low":128.415,"close":128.424,"volume":0.04800000041723251},{"timestamp":1742415300000,"open":128.433,"high":128.446,"low":128.433,"close":128.446,"volume":0.04800000041723251},{"timestamp":1742415360000,"open":128.437,"high":128.437,"low":128.437,"close":128.437,"volume":0.024000000208616257},{"timestamp":1742415540000,"open":128.426,"high":128.426,"low":128.426,"close":128.426,"volume":0.024000000208616257},{"timestamp":1742415600000,"open":128.416,"high":128.427,"low":128.416,"close":128.427,"volume":0.04800000041723251},{"timestamp":1742415660000,"open":128.416,"high":128.438,"low":128.415,"close":128.438,"volume":0.11999999731779099},{"timestamp":1742415840000,"open":128.428,"high":128.439,"low":128.426,"close":128.439,"volume":0.09600000083446503},{"timestamp":1742415900000,"open":128.424,"high":128.439,"low":128.424,"close":128.439,"volume":0.04800000041723251},{"timestamp":1742416020000,"open":128.427,"high":128.427,"low":128.427,"close":128.427,"volume":0.024000000208616257},{"timestamp":1742416080000,"open":128.438,"high":128.438,"low":128.438,"close":128.438,"volume":0.024000000208616257},{"timestamp":1742416140000,"open":128.426,"high":128.434,"low":128.426,"close":128.434,"volume":0.04800000041723251},{"timestamp":1742416200000,"open":128.424,"high":128.439,"low":128.424,"close":128.435,"volume":0.14399999380111694},{"timestamp":1742416380000,"open":128.448,"high":128.448,"low":128.437,"close":128.437,"volume":0.04800000041723251},{"timestamp":1742416440000,"open":128.444,"high":128.444,"low":128.444,"close":128.444,"volume":0.024000000208616257},{"timestamp":1742416500000,"open":128.435,"high":128.435,"low":128.435,"close":128.435,"volume":0.024000000208616257},{"timestamp":1742416560000,"open":128.446,"high":128.446,"low":128.435,"close":128.439,"volume":0.09600000083446503},{"timestamp":1742416860000,"open":128.449,"high":128.449,"low":128.436,"close":128.436,"volume":0.04800000041723251},{"timestamp":1742417100000,"open":128.446,"high":128.454,"low":128.446,"close":128.454,"volume":0.04800000041723251},{"timestamp":1742417400000,"open":128.446,"high":128.455,"low":128.446,"close":128.455,"volume":0.04800000041723251},{"timestamp":1742417460000,"open":128.444,"high":128.444,"low":128.444,"close":128.444,"volume":0.024000000208616257},{"timestamp":1742417580000,"open":128.455,"high":128.455,"low":128.455,"close":128.455,"volume":0.024000000208616257},{"timestamp":1742417700000,"open":128.447,"high":128.458,"low":128.447,"close":128.458,"volume":0.09600000083446503},{"timestamp":1742417940000,"open":128.464,"high":128.464,"low":128.464,"close":128.464,"volume":0.024000000208616257}]