[{"timestamp":1742394960000,"open":37.928,"high":37.928,"low":37.928,"close":37.928,"volume":0.013100000098347664},{"timestamp":1742395020000,"open":37.928,"high":37.928,"low":37.928,"close":37.928,"volume":0.013100000098347664},{"timestamp":1742395080000,"open":37.929,"high":37.929,"low":37.929,"close":37.929,"volume":0.013100000098347664},{"timestamp":1742395140000,"open":37.928,"high":37.989,"low":37.928,"close":37.989,"volume":0.026200000196695328},{"timestamp":1742395200000,"open":37.939,"high":37.939,"low":37.939,"close":37.939,"volume":0.013100000098347664},{"timestamp":1742395260000,"open":37.938,"high":37.938,"low":37.938,"close":37.938,"volume":0.013100000098347664},{"timestamp":1742395320000,"open":37.978,"high":37.979,"low":37.978,"close":37.979,"volume":0.026200000196695328},{"timestamp":1742395380000,"open":37.978,"high":37.978,"low":37.978,"close":37.978,"volume":0.013100000098347664},{"timestamp":1742395440000,"open":37.988,"high":37.988,"low":37.988,"close":37.988,"volume":0.013100000098347664},{"timestamp":1742395500000,"open":37.988,"high":37.989,"low":37.988,"close":37.989,"volume":0.03929999843239784},{"timestamp":1742395560000,"open":37.988,"high":37.989,"low":37.988,"close":37.988,"volume":0.03929999843239784},{"timestamp":1742395620000,"open":37.989,"high":37.989,"low":37.989,"close":37.989,"volume":0.013100000098347664},{"timestamp":1742395680000,"open":37.989,"high":37.989,"low":37.989,"close":37.989,"volume":0.052400000393390656},{"timestamp":1742395860000,"open":37.988,"high":37.989,"low":37.988,"close":37.988,"volume":0.052400000393390656},{"timestamp":1742395920000,"open":37.998,"high":37.999,"low":37.998,"close":37.998,"volume":0.052400000393390656},{"timestamp":1742395980000,"open":37.978,"high":37.978,"low":37.978,"close":37.978,"volume":0.013100000098347664},{"timestamp":1742396040000,"open":37.979,"high":37.988,"low":37.978,"close":37.988,"volume":0.07859999686479568},{"timestamp":1742396220000,"open":37.989,"high":37.989,"low":37.988,"close":37.988,"volume":0.052400000393390656},{"timestamp":1742396280000,"open":37.989,"high":37.989,"low":37.979,"close":37.979,"volume":0.03929999843239784},{"timestamp":1742396340000,"open":37.988,"high":37.988,"low":37.978,"close":37.978,"volume":0.03929999843239784},{"timestamp":1742396400000,"open":37.988,"high":37.988,"low":37.988,"close":37.988,"volume":0.013100000098347664},{"timestamp":1742396460000,"open":37.988,"high":37.989,"low":37.988,"close":37.988,"volume":0.052400000393390656},{"timestamp":1742396520000,"open":37.989,"high":37.989,"low":37.988,"close":37.988,"volume":0.03929999843239784},{"timestamp":1742396580000,"open":37.989,"high":37.989,"low":37.988,"close":37.988,"volume":0.052400000393390656},{"timestamp":1742396700000,"open":37.989,"high":38.009,"low":37.988,"close":37.988,"volume":0.11789999902248383},{"timestamp":1742396760000,"open":37.989,"high":37.989,"low":37.989,"close":37.989,"volume":0.013100000098347664},{"timestamp":1742397000000,"open":37.988,"high":37.989,"low":37.988,"close":37.989,"volume":0.03929999843239784},{"timestamp":1742397120000,"open":37.988,"high":37.988,"low":37.988,"close":37.988,"volume":0.026200000196695328},{"timestamp":1742397240000,"open":37.988,"high":37.988,"low":37.988,"close":37.988,"volume":0.026200000196695328},{"timestamp":1742397360000,"open":37.989,"high":37.989,"low":37.989,"close":37.989,"volume":0.03929999843239784},{"timestamp":1742397420000,"open":37.998,"high":38.008,"low":37.998,"close":38.008,"volume":0.026200000196695328},{"timestamp":1742397540000,"open":38.008,"high":38.008,"low":38.008,"close":38.008,"volume":0.013100000098347664},{"timestamp":1742397600000,"open":38.009,"high":38.009,"low":38.009,"close":38.009,"volume":0.013100000098347664},{"timestamp":1742397660000,"open":38.009,"high":38.009,"low":38.009,"close":38.009,"volume":0.013100000098347664},{"timestamp":1742397960000,"open":38.008,"high":38.008,"low":38.008,"close":38.008,"volume":0.026200000196695328},{"timestamp":1742398080000,"open":38.129,"high":38.129,"low":38.129,"close":38.129,"volume":0.026200000196695328},{"timestamp":1742398140000,"open":38.128,"high":38.128,"low":38.128,"close":38.128,"volume":0.013100000098347664},{"timestamp":1742398260000,"open":38.149,"high":38.149,"low":38.128,"close":38.128,"volume":0.026200000196695328},{"timestamp":1742398320000,"open":38.129,"high":38.129,"low":38.128,"close":38.128,"volume":0.026200000196695328},{"timestamp":1742398380000,"open":38.129,"high":38.129,"low":38.129,"close":38.129,"volume":0.013100000098347664},{"timestamp":1742398440000,"open":38.129,"high":38.129,"low":38.009,"close":38.049,"volume":0.052400000393390656},{"timestamp":1742398560000,"open":38.099,"high":38.099,"low":38.099,"close":38.099,"volume":0.013100000098347664},{"timestamp":1742398620000,"open":38.099,"high":38.099,"low":38.099,"close":38.099,"volume":0.013100000098347664},{"timestamp":1742398740000,"open":38.098,"high":38.099,"low":38.098,"close":38.099,"volume":0.026200000196695328},{"timestamp":1742398800000,"open":38.099,"high":38.099,"low":38.099,"close":38.099,"volume":0.013100000098347664},{"timestamp":1742398860000,"open":38.098,"high":38.098,"low":38.098,"close":38.098,"volume":0.013100000098347664},{"timestamp":1742398920000,"open":38.109,"high":38.109,"low":38.109,"close":38.109,"volume":0.026200000196695328},{"timestamp":1742399100000,"open":38.108,"high":38.108,"low":38.108,"close":38.108,"volume":0.013100000098347664},{"timestamp":1742399220000,"open":38.108,"high":38.108,"low":38.108,"close":38.108,"volume":0.052400000393390656},{"timestamp":1742399280000,"open":38.119,"high":38.119,"low":38.119,"close":38.119,"volume":0.013100000098347664},{"timestamp":1742399520000,"open":38.118,"high":38.118,"low":38.118,"close":38.118,"volume":0.013100000098347664},{"timestamp":1742399580000,"open":38.119,"high":38.119,"low":38.118,"close":38.118,"volume":0.026200000196695328},{"timestamp":1742399880000,"open":38.119,"high":38.119,"low":38.119,"close":38.119,"volume":0.013100000098347664},{"timestamp":1742400060000,"open":38.118,"high":38.118,"low":38.118,"close":38.118,"volume":0.013100000098347664},{"timestamp":1742400120000,"open":38.128,"high":38.128,"low":38.128,"close":38.128,"volume":0.026200000196695328},{"timestamp":1742400240000,"open":38.138,"high":38.138,"low":38.138,"close":38.138,"volume":0.013100000098347664},{"timestamp":1742400300000,"open":38.138,"high":38.138,"low":38.138,"close":38.138,"volume":0.013100000098347664},{"timestamp":1742400480000,"open":38.138,"high":38.139,"low":38.138,"close":38.139,"volume":0.026200000196695328},{"timestamp":1742400540000,"open":38.149,"high":38.158,"low":38.149,"close":38.158,"volume":0.026200000196695328},{"timestamp":1742400600000,"open":38.158,"high":38.158,"low":38.158,"close":38.158,"volume":0.026200000196695328},{"timestamp":1742400780000,"open":38.189,"high":38.189,"low":38.158,"close":38.158,"volume":0.03929999843239784},{"timestamp":1742400840000,"open":38.189,"high":38.189,"low":38.189,"close":38.189,"volume":0.013100000098347664},{"timestamp":1742400960000,"open":38.188,"high":38.228,"low":38.188,"close":38.218,"volume":0.07859999686479568},{"timestamp":1742401020000,"open":38.228,"high":38.239,"low":38.219,"close":38.219,"volume":0.052400000393390656},{"timestamp":1742401080000,"open":38.219,"high":38.228,"low":38.219,"close":38.228,"volume":0.026200000196695328},{"timestamp":1742401140000,"open":38.228,"high":38.249,"low":38.228,"close":38.249,"volume":0.052400000393390656},{"timestamp":1742401200000,"open":38.249,"high":38.249,"low":38.249,"close":38.249,"volume":0.013100000098347664},{"timestamp":1742401260000,"open":38.299,"high":38.308,"low":38.299,"close":38.308,"volume":0.026200000196695328},{"timestamp":1742401320000,"open":38.308,"high":38.308,"low":38.308,"close":38.308,"volume":0.013100000098347664},{"timestamp":1742401440000,"open":38.448,"high":38.448,"low":38.379,"close":38.379,"volume":0.026200000196695328},{"timestamp":1742401500000,"open":38.379,"high":38.379,"low":38.379,"close":38.379,"volume":0.013100000098347664},{"timestamp":1742401560000,"open":38.378,"high":38.378,"low":38.378,"close":38.378,"volume":0.013100000098347664},{"timestamp":1742401620000,"open":38.378,"high":38.379,"low":38.378,"close":38.378,"volume":0.17030000686645508},{"timestamp":1742401680000,"open":38.378,"high":38.379,"low":38.378,"close":38.379,"volume":0.23579999804496765},{"timestamp":1742401740000,"open":38.388,"high":38.388,"low":38.388,"close":38.388,"volume":0.013100000098347664},{"timestamp":1742401800000,"open":38.388,"high":38.388,"low":38.388,"close":38.388,"volume":0.013100000098347664},{"timestamp":1742401860000,"open":38.389,"high":38.389,"low":38.389,"close":38.389,"volume":0.026200000196695328},{"timestamp":1742401920000,"open":38.388,"high":38.388,"low":38.388,"close":38.388,"volume":0.052400000393390656},{"timestamp":1742401980000,"open":38.388,"high":38.388,"low":38.388,"close":38.388,"volume":0.026200000196695328},{"timestamp":1742402040000,"open":38.388,"high":38.388,"low":38.388,"close":38.388,"volume":0.013100000098347664},{"timestamp":1742402100000,"open":38.388,"high":38.389,"low":38.388,"close":38.388,"volume":0.10480000078678131},{"timestamp":1742402220000,"open":38.389,"high":38.389,"low":38.388,"close":38.388,"volume":0.06549999862909317},{"timestamp":1742402280000,"open":38.388,"high":38.388,"low":38.388,"close":38.388,"volume":0.013100000098347664},{"timestamp":1742402340000,"open":38.389,"high":38.389,"low":38.389,"close":38.389,"volume":0.013100000098347664},{"timestamp":1742402400000,"open":38.389,"high":38.389,"low":38.389,"close":38.389,"volume":0.026200000196695328},{"timestamp":1742402460000,"open":38.388,"high":38.388,"low":38.388,"close":38.388,"volume":0.013100000098347664},{"timestamp":1742402520000,"open":38.389,"high":38.389,"low":38.388,"close":38.388,"volume":0.026200000196695328},{"timestamp":1742402640000,"open":38.389,"high":38.389,"low":38.388,"close":38.388,"volume":0.026200000196695328},{"timestamp":1742402700000,"open":38.388,"high":38.389,"low":38.388,"close":38.389,"volume":0.06549999862909317},{"timestamp":1742402760000,"open":38.389,"high":38.389,"low":38.389,"close":38.389,"volume":0.026200000196695328},{"timestamp":1742402820000,"open":38.388,"high":38.389,"low":38.378,"close":38.378,"volume":0.052400000393390656},{"timestamp":1742402880000,"open":38.389,"high":38.389,"low":38.389,"close":38.389,"volume":0.013100000098347664},{"timestamp":1742402940000,"open":38.389,"high":38.389,"low":38.389,"close":38.389,"volume":0.052400000393390656},{"timestamp":1742403900000,"open":38.238,"high":38.239,"low":38.238,"close":38.239,"volume":0.03929999843239784},{"timestamp":1742404440000,"open":38.269,"high":38.269,"low":38.269,"close":38.269,"volume":0.013100000098347664},{"timestamp":1742404500000,"open":38.268,"high":38.278,"low":38.268,"close":38.278,"volume":0.026200000196695328},{"timestamp":1742404620000,"open":38.288,"high":38.288,"low":38.288,"close":38.288,"volume":0.013100000098347664},{"timestamp":1742404680000,"open":38.289,"high":38.289,"low":38.288,"close":38.288,"volume":0.06549999862909317},{"timestamp":1742404740000,"open":38.239,"high":38.239,"low":38.238,"close":38.238,"volume":0.06549999862909317},{"timestamp":1742404800000,"open":38.239,"high":38.239,"low":38.239,"close":38.239,"volume":0.013100000098347664},{"timestamp":1742404860000,"open":38.239,"high":38.239,"low":38.239,"close":38.239,"volume":0.013100000098347664},{"timestamp":1742404920000,"open":38.239,"high":38.239,"low":38.239,"close":38.239,"volume":0.013100000098347664},{"timestamp":1742404980000,"open":38.239,"high":38.239,"low":38.238,"close":38.239,"volume":0.052400000393390656},{"timestamp":1742405040000,"open":38.229,"high":38.239,"low":38.228,"close":38.239,"volume":0.052400000393390656},{"timestamp":1742405100000,"open":38.238,"high":38.248,"low":38.238,"close":38.239,"volume":0.06549999862909317},{"timestamp":1742405160000,"open":38.239,"high":38.239,"low":38.239,"close":38.239,"volume":0.013100000098347664},{"timestamp":1742405220000,"open":38.238,"high":38.239,"low":38.238,"close":38.239,"volume":0.0917000025510788},{"timestamp":1742405340000,"open":38.368,"high":38.379,"low":38.368,"close":38.379,"volume":0.052400000393390656},{"timestamp":1742405400000,"open":38.379,"high":38.389,"low":38.379,"close":38.389,"volume":0.03929999843239784},{"timestamp":1742405460000,"open":38.389,"high":38.389,"low":38.389,"close":38.389,"volume":0.013100000098347664},{"timestamp":1742405520000,"open":38.389,"high":38.389,"low":38.389,"close":38.389,"volume":0.026200000196695328},{"timestamp":1742405640000,"open":38.389,"high":38.389,"low":38.368,"close":38.369,"volume":0.06549999862909317},{"timestamp":1742405760000,"open":38.369,"high":38.369,"low":38.369,"close":38.369,"volume":0.013100000098347664},{"timestamp":1742405820000,"open":38.368,"high":38.369,"low":38.368,"close":38.369,"volume":0.026200000196695328},{"timestamp":1742405880000,"open":38.369,"high":38.369,"low":38.369,"close":38.369,"volume":0.013100000098347664},{"timestamp":1742405940000,"open":38.368,"high":38.369,"low":38.368,"close":38.369,"volume":0.026200000196695328},{"timestamp":1742406000000,"open":38.369,"high":38.369,"low":38.369,"close":38.369,"volume":0.013100000098347664},{"timestamp":1742406060000,"open":38.368,"high":38.368,"low":38.368,"close":38.368,"volume":0.03929999843239784},{"timestamp":1742406120000,"open":38.359,"high":38.368,"low":38.358,"close":38.368,"volume":0.06549999862909317},{"timestamp":1742406180000,"open":38.369,"high":38.369,"low":38.369,"close":38.369,"volume":0.013100000098347664},{"timestamp":1742406240000,"open":38.358,"high":38.358,"low":38.358,"close":38.358,"volume":0.013100000098347664},{"timestamp":1742406300000,"open":38.369,"high":38.369,"low":38.369,"close":38.369,"volume":0.026200000196695328},{"timestamp":1742406360000,"open":38.368,"high":38.369,"low":38.368,"close":38.369,"volume":0.10480000078678131},{"timestamp":1742406540000,"open":38.368,"high":38.368,"low":38.368,"close":38.368,"volume":0.026200000196695328},{"timestamp":1742406600000,"open":38.358,"high":38.359,"low":38.358,"close":38.359,"volume":0.026200000196695328},{"timestamp":1742406660000,"open":38.359,"high":38.359,"low":38.348,"close":38.348,"volume":0.026200000196695328},{"timestamp":1742406720000,"open":38.398,"high":38.398,"low":38.398,"close":38.398,"volume":0.013100000098347664},{"timestamp":1742406840000,"open":38.299,"high":38.299,"low":38.298,"close":38.298,"volume":0.03929999843239784},{"timestamp":1742406900000,"open":38.298,"high":38.299,"low":38.298,"close":38.298,"volume":0.03929999843239784},{"timestamp":1742407020000,"open":38.179,"high":38.179,"low":38.178,"close":38.178,"volume":0.026200000196695328},{"timestamp":1742407140000,"open":38.178,"high":38.178,"low":38.178,"close":38.178,"volume":0.013100000098347664},{"timestamp":1742407200000,"open":38.179,"high":38.179,"low":38.179,"close":38.179,"volume":0.013100000098347664},{"timestamp":1742407260000,"open":38.178,"high":38.178,"low":38.178,"close":38.178,"volume":0.013100000098347664},{"timestamp":1742407380000,"open":38.369,"high":38.369,"low":38.369,"close":38.369,"volume":0.013100000098347664},{"timestamp":1742407500000,"open":38.129,"high":38.129,"low":38.129,"close":38.129,"volume":0.013100000098347664},{"timestamp":1742407560000,"open":38.119,"high":38.209,"low":38.119,"close":38.209,"volume":0.052400000393390656},{"timestamp":1742407620000,"open":38.198,"high":38.199,"low":38.198,"close":38.199,"volume":0.052400000393390656},{"timestamp":1742407740000,"open":38.238,"high":38.238,"low":38.238,"close":38.238,"volume":0.013100000098347664},{"timestamp":1742407800000,"open":38.238,"high":38.239,"low":38.238,"close":38.239,"volume":0.026200000196695328},{"timestamp":1742407860000,"open":38.238,"high":38.239,"low":38.199,"close":38.199,"volume":0.03929999843239784},{"timestamp":1742407980000,"open":38.199,"high":38.199,"low":38.079,"close":38.079,"volume":0.03929999843239784},{"timestamp":1742408040000,"open":38.028,"high":38.048,"low":38.028,"close":38.039,"volume":0.07859999686479568},{"timestamp":1742408220000,"open":38.038,"high":38.038,"low":38.038,"close":38.038,"volume":0.013100000098347664},{"timestamp":1742408340000,"open":38.038,"high":38.059,"low":38.038,"close":38.058,"volume":0.14409999549388885},{"timestamp":1742408400000,"open":38.059,"high":38.059,"low":38.059,"close":38.059,"volume":0.013100000098347664},{"timestamp":1742408460000,"open":38.058,"high":38.069,"low":38.058,"close":38.069,"volume":0.052400000393390656},{"timestamp":1742408580000,"open":38.068,"high":38.068,"low":38.068,"close":38.068,"volume":0.013100000098347664},{"timestamp":1742408640000,"open":38.068,"high":38.068,"low":38.068,"close":38.068,"volume":0.03929999843239784},{"timestamp":1742408700000,"open":38.068,"high":38.079,"low":38.068,"close":38.069,"volume":0.07859999686479568},{"timestamp":1742408760000,"open":38.068,"high":38.068,"low":38.068,"close":38.068,"volume":0.026200000196695328},{"timestamp":1742408820000,"open":38.068,"high":38.078,"low":38.068,"close":38.068,"volume":0.03929999843239784},{"timestamp":1742408880000,"open":38.069,"high":38.069,"low":38.068,"close":38.069,"volume":0.03929999843239784},{"timestamp":1742409120000,"open":38.068,"high":38.068,"low":38.068,"close":38.068,"volume":0.013100000098347664},{"timestamp":1742409240000,"open":38.069,"high":38.069,"low":38.069,"close":38.069,"volume":0.013100000098347664},{"timestamp":1742409360000,"open":38.068,"high":38.068,"low":38.068,"close":38.068,"volume":0.013100000098347664},{"timestamp":1742409480000,"open":38.058,"high":38.058,"low":38.058,"close":38.058,"volume":0.013100000098347664},{"timestamp":1742409540000,"open":38.029,"high":38.029,"low":37.959,"close":37.959,"volume":0.026200000196695328},{"timestamp":1742409600000,"open":37.959,"high":37.959,"low":37.809,"close":37.849,"volume":0.13099999725818634},{"timestamp":1742409660000,"open":37.848,"high":37.849,"low":37.848,"close":37.849,"volume":0.026200000196695328},{"timestamp":1742409720000,"open":37.918,"high":37.918,"low":37.908,"close":37.908,"volume":0.026200000196695328},{"timestamp":1742409780000,"open":37.918,"high":37.928,"low":37.908,"close":37.928,"volume":0.07859999686479568},{"timestamp":1742409840000,"open":37.969,"high":37.978,"low":37.969,"close":37.978,"volume":0.06549999862909317},{"timestamp":1742409900000,"open":37.979,"high":37.979,"low":37.979,"close":37.979,"volume":0.013100000098347664},{"timestamp":1742409960000,"open":37.959,"high":37.969,"low":37.928,"close":37.969,"volume":0.07859999686479568},{"timestamp":1742410020000,"open":37.969,"high":37.969,"low":37.958,"close":37.958,"volume":0.026200000196695328},{"timestamp":1742410080000,"open":37.988,"high":37.988,"low":37.988,"close":37.988,"volume":0.013100000098347664},{"timestamp":1742410140000,"open":37.988,"high":37.988,"low":37.988,"close":37.988,"volume":0.013100000098347664},{"timestamp":1742410200000,"open":37.958,"high":37.958,"low":37.958,"close":37.958,"volume":0.013100000098347664},{"timestamp":1742410260000,"open":37.948,"high":37.958,"low":37.938,"close":37.958,"volume":0.17030000686645508},{"timestamp":1742410320000,"open":37.958,"high":37.958,"low":37.958,"close":37.958,"volume":0.026200000196695328},{"timestamp":1742410380000,"open":37.968,"high":38.009,"low":37.968,"close":38.009,"volume":0.03929999843239784},{"timestamp":1742410440000,"open":37.999,"high":38.008,"low":37.999,"close":38.008,"volume":0.026200000196695328},{"timestamp":1742410500000,"open":37.999,"high":38.009,"low":37.998,"close":37.998,"volume":0.17030000686645508},{"timestamp":1742410560000,"open":38.008,"high":38.019,"low":37.999,"close":38.019,"volume":0.10480000078678131},{"timestamp":1742410620000,"open":38.008,"high":38.008,"low":38.008,"close":38.008,"volume":0.013100000098347664},{"timestamp":1742410680000,"open":37.999,"high":37.999,"low":37.958,"close":37.969,"volume":0.07859999686479568},{"timestamp":1742410740000,"open":37.968,"high":37.968,"low":37.968,"close":37.968,"volume":0.013100000098347664},{"timestamp":1742410800000,"open":37.978,"high":37.978,"low":37.978,"close":37.978,"volume":0.013100000098347664},{"timestamp":1742410860000,"open":37.979,"high":37.979,"low":37.958,"close":37.958,"volume":0.06549999862909317},{"timestamp":1742410920000,"open":37.948,"high":37.958,"low":37.948,"close":37.958,"volume":0.026200000196695328},{"timestamp":1742410980000,"open":37.959,"high":37.959,"low":37.959,"close":37.959,"volume":0.013100000098347664},{"timestamp":1742411100000,"open":37.969,"high":37.989,"low":37.969,"close":37.988,"volume":0.03929999843239784},{"timestamp":1742411160000,"open":37.988,"high":37.988,"low":37.958,"close":37.958,"volume":0.07859999686479568},{"timestamp":1742411220000,"open":37.969,"high":37.988,"low":37.969,"close":37.988,"volume":0.026200000196695328},{"timestamp":1742411280000,"open":37.969,"high":37.969,"low":37.969,"close":37.969,"volume":0.013100000098347664},{"timestamp":1742411340000,"open":37.979,"high":37.979,"low":37.979,"close":37.979,"volume":0.013100000098347664},{"timestamp":1742411460000,"open":37.978,"high":37.978,"low":37.978,"close":37.978,"volume":0.06549999862909317},{"timestamp":1742411520000,"open":37.978,"high":37.978,"low":37.978,"close":37.978,"volume":0.013100000098347664},{"timestamp":1742411580000,"open":37.979,"high":37.979,"low":37.969,"close":37.979,"volume":0.03929999843239784},{"timestamp":1742411640000,"open":37.968,"high":37.979,"low":37.968,"close":37.979,"volume":0.03929999843239784},{"timestamp":1742411820000,"open":37.979,"high":37.979,"low":37.979,"close":37.979,"volume":0.013100000098347664},{"timestamp":1742411880000,"open":37.979,"high":37.979,"low":37.959,"close":37.959,"volume":0.06549999862909317},{"timestamp":1742411940000,"open":37.939,"high":37.939,"low":37.938,"close":37.938,"volume":0.03929999843239784},{"timestamp":1742412060000,"open":37.939,"high":37.949,"low":37.938,"close":37.939,"volume":0.052400000393390656},{"timestamp":1742412120000,"open":37.938,"high":37.939,"low":37.938,"close":37.939,"volume":0.03929999843239784},{"timestamp":1742412180000,"open":37.939,"high":37.948,"low":37.939,"close":37.948,"volume":0.03929999843239784},{"timestamp":1742412240000,"open":37.948,"high":37.949,"low":37.948,"close":37.949,"volume":0.06549999862909317},{"timestamp":1742412300000,"open":37.979,"high":37.989,"low":37.979,"close":37.979,"volume":0.03929999843239784},{"timestamp":1742412360000,"open":37.968,"high":37.978,"low":37.968,"close":37.969,"volume":0.03929999843239784},{"timestamp":1742412420000,"open":37.969,"high":37.969,"low":37.968,"close":37.968,"volume":0.026200000196695328},{"timestamp":1742412600000,"open":37.969,"high":37.969,"low":37.968,"close":37.968,"volume":0.026200000196695328},{"timestamp":1742412660000,"open":37.968,"high":37.999,"low":37.959,"close":37.959,"volume":0.03929999843239784},{"timestamp":1742412720000,"open":37.969,"high":37.979,"low":37.969,"close":37.979,"volume":0.026200000196695328},{"timestamp":1742412780000,"open":37.978,"high":37.979,"low":37.959,"close":37.969,"volume":0.0917000025510788},{"timestamp":1742413260000,"open":37.978,"high":37.978,"low":37.978,"close":37.978,"volume":0.013100000098347664},{"timestamp":1742413320000,"open":37.968,"high":37.968,"low":37.948,"close":37.948,"volume":0.03929999843239784},{"timestamp":1742413380000,"open":37.938,"high":37.979,"low":37.929,"close":37.959,"volume":0.10480000078678131},{"timestamp":1742413440000,"open":37.949,"high":37.949,"low":37.908,"close":37.908,"volume":0.14409999549388885},{"timestamp":1742413500000,"open":37.888,"high":37.888,"low":37.798,"close":37.838,"volume":0.07859999686479568},{"timestamp":1742413560000,"open":37.839,"high":37.878,"low":37.839,"close":37.878,"volume":0.026200000196695328},{"timestamp":1742413620000,"open":37.868,"high":37.868,"low":37.868,"close":37.868,"volume":0.013100000098347664},{"timestamp":1742413680000,"open":37.879,"high":37.969,"low":37.879,"close":37.949,"volume":0.06549999862909317},{"timestamp":1742413740000,"open":37.939,"high":37.969,"low":37.938,"close":37.948,"volume":0.10480000078678131},{"timestamp":1742413800000,"open":37.968,"high":37.968,"low":37.948,"close":37.959,"volume":0.03929999843239784},{"timestamp":1742413860000,"open":37.979,"high":37.979,"low":37.959,"close":37.959,"volume":0.026200000196695328},{"timestamp":1742413920000,"open":37.978,"high":37.978,"low":37.978,"close":37.978,"volume":0.013100000098347664},{"timestamp":1742413980000,"open":37.968,"high":37.979,"low":37.968,"close":37.979,"volume":0.026200000196695328},{"timestamp":1742414040000,"open":37.959,"high":37.969,"low":37.939,"close":37.948,"volume":0.07859999686479568},{"timestamp":1742414100000,"open":37.968,"high":37.968,"low":37.938,"close":37.958,"volume":0.052400000393390656},{"timestamp":1742414160000,"open":37.948,"high":37.978,"low":37.948,"close":37.948,"volume":0.07859999686479568},{"timestamp":1742414220000,"open":37.938,"high":37.958,"low":37.938,"close":37.958,"volume":0.06549999862909317},{"timestamp":1742414280000,"open":37.948,"high":37.969,"low":37.838,"close":37.838,"volume":0.06549999862909317},{"timestamp":1742414340000,"open":37.849,"high":37.869,"low":37.799,"close":37.799,"volume":0.10480000078678131}]